Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0719 % |
|---|---|
| 2025-10-06 | 706.04 |
| 2025-10-03 | 709.42 |
| 2025-10-02 | 722.91 |
| 2025-09-30 | 717.29 |
| 2025-09-29 | 712.79 |
| 2025-09-26 | 704.92 |
| 2025-09-25 | 710.54 |
| 2025-09-24 | 718.41 |
| 2025-09-23 | 718.41 |
| 2025-09-22 | 731.90 |
| 2025-09-19 | 731.90 |
| 2025-09-18 | 746.52 |
| 2025-09-17 | 765.63 |
| 2025-09-16 | 769.00 |
| 2025-09-15 | 773.50 |
| 2025-09-12 | 738.65 |
| 2025-09-11 | 744.27 |
| 2025-09-10 | 744.27 |
| 2025-09-09 | 747.64 |
| 2025-09-08 | 746.52 |
| 2025-09-05 | 740.89 |
| 2025-09-04 | 722.91 |
| 2025-09-03 | 743.14 |
| 2025-09-02 | 745.39 |
| 2025-09-01 | 771.25 |
| 2025-08-29 | 760.01 |
| 2025-08-28 | 751.01 |
| 2025-08-27 | 743.14 |
| 2025-08-26 | 772.37 |
| 2025-08-25 | 789.23 |
| 2025-08-22 | 780.24 |
| 2025-08-21 | 786.99 |
| 2025-08-20 | 786.99 |
| 2025-08-19 | 804.97 |
| 2025-08-18 | 801.60 |
| 2025-08-15 | 803.85 |
| 2025-08-14 | 775.74 |
| 2025-08-13 | 788.11 |
| 2025-08-12 | 790.36 |
| 2025-08-11 | 804.97 |
| 2025-08-08 | 792.61 |
| 2025-08-07 | 786.99 |
| 2025-08-06 | 786.99 |
| 2025-08-05 | 802.73 |
| 2025-08-04 | 804.97 |
| 2025-08-01 | 803.85 |
| 2025-07-31 | 810.59 |
| 2025-07-30 | 838.70 |
| 2025-07-29 | 852.19 |
| 2025-07-28 | 852.19 |
| 2025-07-25 | 844.32 |
| 2025-07-24 | 858.93 |
| 2025-07-23 | 822.96 |
| 2025-07-22 | 840.95 |
| 2025-07-21 | 869.05 |
| 2025-07-18 | 894.91 |
| 2025-07-17 | 908.40 |
| 2025-07-16 | 917.39 |
| 2025-07-15 | 842.07 |
| 2025-07-14 | 848.82 |
| 2025-07-11 | 785.86 |
| 2025-07-10 | 698.18 |
| 2025-07-09 | 677.94 |
| 2025-07-08 | 691.43 |
| 2025-07-07 | 700.42 |
| 2025-07-04 | 699.30 |
| 2025-07-03 | 646.46 |
| 2025-07-02 | 627.35 |
| 2025-06-30 | 607.12 |
| 2025-06-27 | 598.12 |
| 2025-06-26 | 597.77 |
| 2025-06-25 | 597.77 |
| 2025-06-24 | 594.54 |
| 2025-06-23 | 578.39 |
| 2025-06-20 | 574.08 |
| 2025-06-19 | 575.16 |
| 2025-06-18 | 595.62 |
| 2025-06-17 | 612.85 |
| 2025-06-16 | 605.31 |
| 2025-06-13 | 598.85 |
| 2025-06-12 | 609.62 |
| 2025-06-11 | 590.23 |
| 2025-06-10 | 588.08 |
| 2025-06-09 | 579.46 |
| 2025-06-06 | 557.93 |
| 2025-06-05 | 556.85 |
| 2025-06-04 | 562.24 |
| 2025-06-03 | 562.24 |
| 2025-06-02 | 548.24 |
| 2025-05-30 | 552.54 |
| 2025-05-29 | 550.39 |
| 2025-05-28 | 537.47 |
| 2025-05-27 | 539.62 |
| 2025-05-26 | 536.39 |
| 2025-05-23 | 545.01 |
| 2025-05-22 | 536.39 |
| 2025-05-21 | 551.47 |
| 2025-05-20 | 547.16 |
| 2025-05-19 | 555.78 |
| 2025-05-16 | 568.70 |
| 2025-05-15 | 513.78 |
| 2025-05-14 | 512.70 |
| 2025-05-13 | 512.70 |
| 2025-05-12 | 514.86 |
| 2025-05-09 | 504.09 |
| 2025-05-08 | 506.24 |
| 2025-05-07 | 507.32 |
| 2025-05-06 | 505.17 |
| 2025-05-02 | 491.17 |
| 2025-04-30 | 491.17 |
| 2025-04-29 | 495.47 |
| 2025-04-28 | 498.70 |
| 2025-04-25 | 506.24 |
| 2025-04-24 | 503.01 |
| 2025-04-23 | 503.01 |
| 2025-04-22 | 498.70 |
| 2025-04-17 | 485.78 |
| 2025-04-16 | 483.63 |
| 2025-04-15 | 492.24 |
| 2025-04-14 | 492.24 |
| 2025-04-11 | 477.17 |
| 2025-04-10 | 476.09 |
| 2025-04-09 | 471.78 |
| 2025-04-08 | 465.32 |
| 2025-04-07 | 458.86 |
| 2025-04-03 | 527.78 |
| 2025-04-02 | 531.01 |
| 2025-04-01 | 533.16 |
| 2025-03-31 | 512.70 |
| 2025-03-28 | 520.24 |
| 2025-03-27 | 521.32 |
| 2025-03-26 | 519.16 |
| 2025-03-25 | 514.86 |
| 2025-03-24 | 519.16 |
| 2025-03-21 | 524.55 |
| 2025-03-20 | 531.01 |
| 2025-03-19 | 537.47 |
| 2025-03-18 | 539.62 |
| 2025-03-17 | 532.09 |
| 2025-03-14 | 526.70 |
| 2025-03-13 | 520.24 |
| 2025-03-12 | 518.09 |
| 2025-03-11 | 518.09 |
| 2025-03-10 | 519.16 |
| 2025-03-07 | 515.93 |
| 2025-03-06 | 519.16 |
| 2025-03-05 | 512.70 |
| 2025-03-04 | 509.47 |
| 2025-03-03 | 507.32 |
| 2025-02-28 | 505.17 |
| 2025-02-27 | 522.39 |
| 2025-02-26 | 524.55 |
| 2025-02-25 | 510.55 |
| 2025-02-24 | 520.24 |
| 2025-02-21 | 519.16 |
| 2025-02-20 | 520.24 |
| 2025-02-19 | 517.01 |
| 2025-02-18 | 513.78 |
| 2025-02-17 | 524.55 |
| 2025-02-14 | 521.32 |
| 2025-02-13 | 507.32 |
| 2025-02-12 | 519.16 |
| 2025-02-11 | 515.93 |
| 2025-02-10 | 528.85 |
| 2025-02-07 | 527.78 |
| 2025-02-06 | 519.16 |
| 2025-02-05 | 517.01 |
| 2025-02-04 | 505.17 |
| 2025-02-03 | 503.01 |
| 2025-01-28 | 510.55 |
| 2025-01-27 | 513.78 |
| 2025-01-24 | 512.70 |
| 2025-01-23 | 506.24 |
| 2025-01-22 | 499.78 |
| 2025-01-21 | 504.09 |
| 2025-01-20 | 505.17 |
| 2025-01-17 | 499.78 |
| 2025-01-16 | 498.70 |
| 2025-01-15 | 496.55 |
| 2025-01-14 | 504.09 |
| 2025-01-13 | 491.17 |
| 2025-01-10 | 496.55 |
| 2025-01-09 | 513.78 |
| 2025-01-08 | 513.78 |
| 2025-01-07 | 523.47 |
| 2025-01-06 | 584.85 |
| 2025-01-03 | 545.01 |
| 2025-01-02 | 508.40 |
| 2024-12-31 | 525.62 |
| 2024-12-30 | 528.85 |
| 2024-12-27 | 528.85 |
| 2024-12-24 | 528.85 |
| 2024-12-23 | 524.55 |
| 2024-12-20 | 527.78 |
| 2024-12-19 | 519.16 |
| 2024-12-18 | 522.39 |
| 2024-12-17 | 519.16 |
| 2024-12-16 | 523.47 |
| 2024-12-13 | 523.47 |
| 2024-12-12 | 540.70 |
| 2024-12-11 | 538.55 |
| 2024-12-10 | 532.09 |
| 2024-12-09 | 540.70 |
| 2024-12-06 | 528.85 |
| 2024-12-05 | 521.32 |
| 2024-12-04 | 521.32 |
| 2024-12-03 | 525.62 |
| 2024-12-02 | 525.62 |
| 2024-11-29 | 519.16 |
| 2024-11-28 | 513.78 |
| 2024-11-27 | 521.32 |
| 2024-11-26 | 512.70 |
| 2024-11-25 | 511.63 |
| 2024-11-22 | 510.55 |
| 2024-11-21 | 538.55 |
| 2024-11-20 | 545.01 |
| 2024-11-19 | 535.32 |
| 2024-11-18 | 531.01 |
| 2024-11-15 | 534.24 |
| 2024-11-14 | 537.47 |
| 2024-11-13 | 557.93 |
| 2024-11-12 | 566.54 |
| 2024-11-11 | 554.70 |
| 2024-11-08 | 562.24 |
| 2024-11-07 | 575.16 |
| 2024-11-06 | 552.54 |
| 2024-11-05 | 559.01 |
| 2024-11-04 | 539.62 |
| 2024-11-01 | 532.09 |
| 2024-10-31 | 535.32 |
| 2024-10-30 | 535.32 |
| 2024-10-29 | 559.01 |
| 2024-10-28 | 568.70 |
| 2024-10-25 | 555.78 |
| 2024-10-24 | 551.47 |
| 2024-10-23 | 560.08 |
| 2024-10-22 | 561.16 |
| 2024-10-21 | 554.70 |
| 2024-10-18 | 550.39 |
| 2024-10-17 | 528.85 |
| 2024-10-16 | 547.16 |
| 2024-10-15 | 541.78 |
| 2024-10-14 | 560.08 |
| 2024-10-10 | 577.31 |
| 2024-10-09 | 567.62 |
| 2024-10-08 | 615.00 |
| 2024-10-07 | 763.60 |
| 2024-10-04 | 606.39 |
| 2024-10-03 | 567.62 |
| 2024-10-02 | 575.16 |
| 2024-09-30 | 550.39 |
| 2024-09-27 | 514.86 |
| 2024-09-26 | 494.40 |
| 2024-09-25 | 480.40 |
| 2024-09-24 | 481.48 |
| 2024-09-23 | 469.63 |
| 2024-09-20 | 470.71 |
| 2024-09-19 | 459.94 |
| 2024-09-17 | 449.17 |
| 2024-09-16 | 450.25 |
| 2024-09-13 | 457.79 |
| 2024-09-12 | 459.94 |
| 2024-09-11 | 454.56 |
| 2024-09-10 | 457.79 |
| 2024-09-09 | 464.25 |
| 2024-09-05 | 471.78 |
| 2024-09-04 | 468.55 |
| 2024-09-03 | 469.92 |
| 2024-09-02 | 465.64 |
| 2024-08-30 | 472.07 |
| 2024-08-29 | 464.57 |
| 2024-08-28 | 461.35 |
| 2024-08-27 | 470.99 |
| 2024-08-26 | 472.07 |
| 2024-08-23 | 465.64 |
| 2024-08-22 | 470.99 |
| 2024-08-21 | 466.71 |
| 2024-08-20 | 474.21 |
| 2024-08-19 | 484.92 |
| 2024-08-16 | 492.42 |
| 2024-08-15 | 491.35 |
| 2024-08-14 | 484.92 |
| 2024-08-13 | 492.42 |
| 2024-08-12 | 511.70 |
| 2024-08-09 | 468.85 |
| 2024-08-08 | 472.07 |
| 2024-08-07 | 463.49 |
| 2024-08-06 | 465.64 |
| 2024-08-05 | 459.21 |
| 2024-08-02 | 470.99 |
| 2024-08-01 | 467.78 |
| 2024-07-31 | 465.64 |
| 2024-07-30 | 453.85 |
| 2024-07-29 | 454.92 |
| 2024-07-26 | 454.92 |
| 2024-07-25 | 452.78 |
| 2024-07-24 | 451.71 |
| 2024-07-23 | 457.07 |
| 2024-07-22 | 460.28 |
| 2024-07-19 | 457.07 |
| 2024-07-18 | 465.64 |
| 2024-07-17 | 461.35 |
| 2024-07-16 | 465.64 |
| 2024-07-15 | 467.78 |
| 2024-07-12 | 467.78 |
| 2024-07-11 | 460.28 |
| 2024-07-10 | 451.71 |
| 2024-07-09 | 449.13 |
| 2024-07-08 | 443.03 |
| 2024-07-05 | 457.26 |
| 2024-07-04 | 455.23 |
| 2024-07-03 | 455.23 |
| 2024-07-02 | 449.13 |
| 2024-06-28 | 448.11 |
| 2024-06-27 | 444.04 |
| 2024-06-26 | 451.16 |
| 2024-06-25 | 445.06 |
| 2024-06-24 | 439.98 |
| 2024-06-21 | 462.35 |
| 2024-06-20 | 459.30 |
| 2024-06-19 | 463.37 |
| 2024-06-18 | 460.32 |
| 2024-06-17 | 457.26 |
| 2024-06-14 | 458.28 |
| 2024-06-13 | 456.25 |
| 2024-06-12 | 456.25 |
| 2024-06-11 | 456.25 |
| 2024-06-07 | 464.38 |
| 2024-06-06 | 462.35 |
| 2024-06-05 | 468.45 |
| 2024-06-04 | 475.57 |
| 2024-06-03 | 469.47 |
| 2024-05-31 | 467.43 |
| 2024-05-30 | 465.40 |
| 2024-05-29 | 469.47 |
| 2024-05-28 | 476.59 |
| 2024-05-27 | 477.60 |
| 2024-05-24 | 467.43 |
| 2024-05-23 | 469.47 |
| 2024-05-22 | 482.69 |
| 2024-05-21 | 485.74 |
| 2024-05-20 | 502.01 |
| 2024-05-17 | 499.97 |
| 2024-05-16 | 500.99 |
| 2024-05-14 | 500.99 |
| 2024-05-13 | 503.03 |
| 2024-05-10 | 487.77 |
| 2024-05-09 | 475.57 |
| 2024-05-08 | 472.52 |
| 2024-05-07 | 464.38 |
| 2024-05-06 | 464.38 |
| 2024-05-03 | 453.20 |
| 2024-05-02 | 461.33 |
| 2024-04-30 | 457.26 |
| 2024-04-29 | 463.37 |
| 2024-04-26 | 454.21 |
| 2024-04-25 | 450.15 |
| 2024-04-24 | 443.03 |
| 2024-04-23 | 437.94 |
| 2024-04-22 | 436.93 |
| 2024-04-19 | 433.88 |
| 2024-04-18 | 439.98 |
| 2024-04-17 | 438.96 |
| 2024-04-16 | 430.82 |
| 2024-04-15 | 445.06 |
| 2024-04-12 | 447.10 |
| 2024-04-11 | 449.13 |
| 2024-04-10 | 452.18 |
| 2024-04-09 | 451.16 |
| 2024-04-08 | 435.91 |
| 2024-04-05 | 430.82 |
| 2024-04-03 | 444.04 |
| 2024-04-02 | 445.06 |
| 2024-03-28 | 447.10 |
| 2024-03-27 | 437.94 |
| 2024-03-26 | 439.98 |
| 2024-03-25 | 442.01 |
| 2024-03-22 | 448.11 |
| 2024-03-21 | 463.37 |
| 2024-03-20 | 464.38 |
| 2024-03-19 | 463.37 |
| 2024-03-18 | 471.50 |
| 2024-03-15 | 462.35 |
| 2024-03-14 | 472.52 |
| 2024-03-13 | 471.50 |
| 2024-03-12 | 476.59 |
| 2024-03-11 | 467.43 |
| 2024-03-08 | 465.40 |
| 2024-03-07 | 463.37 |
| 2024-03-06 | 468.45 |
| 2024-03-05 | 464.38 |
| 2024-03-04 | 469.47 |
| 2024-03-01 | 465.40 |
| 2024-02-29 | 466.42 |
| 2024-02-28 | 452.18 |
| 2024-02-27 | 469.47 |
| 2024-02-26 | 462.35 |
| 2024-02-23 | 462.35 |
| 2024-02-22 | 460.32 |
| 2024-02-21 | 455.23 |
| 2024-02-20 | 452.18 |
| 2024-02-19 | 449.13 |
| 2024-02-16 | 466.42 |
| 2024-02-15 | 448.11 |
| 2024-02-14 | 443.03 |
| 2024-02-09 | 449.13 |
| 2024-02-08 | 449.13 |
| 2024-02-07 | 433.88 |
| 2024-02-06 | 424.72 |
| 2024-02-05 | 396.25 |
| 2024-02-02 | 408.45 |
| 2024-02-01 | 418.62 |
| 2024-01-31 | 410.49 |
| 2024-01-30 | 431.84 |
| 2024-01-29 | 443.03 |
| 2024-01-26 | 442.01 |
| 2024-01-25 | 454.21 |
| 2024-01-24 | 445.06 |
| 2024-01-23 | 427.77 |
| 2024-01-22 | 420.66 |
| 2024-01-19 | 428.79 |
| 2024-01-18 | 440.99 |
| 2024-01-17 | 443.03 |
| 2024-01-16 | 470.48 |
| 2024-01-15 | 479.64 |
| 2024-01-12 | 473.53 |
| 2024-01-11 | 472.52 |
| 2024-01-10 | 464.38 |
| 2024-01-09 | 464.38 |
| 2024-01-08 | 465.40 |
| 2024-01-05 | 473.53 |
| 2024-01-04 | 480.65 |
| 2024-01-03 | 479.64 |
| 2024-01-02 | 480.65 |
| 2023-12-29 | 487.77 |
| 2023-12-28 | 475.57 |
| 2023-12-27 | 464.38 |
| 2023-12-22 | 467.43 |
| 2023-12-21 | 473.53 |
| 2023-12-20 | 472.52 |
| 2023-12-19 | 473.53 |
| 2023-12-18 | 479.64 |
| 2023-12-15 | 489.81 |
| 2023-12-14 | 491.84 |
| 2023-12-13 | 499.97 |
| 2023-12-12 | 477.60 |
| 2023-12-11 | 467.43 |
| 2023-12-08 | 470.48 |
| 2023-12-07 | 478.62 |
| 2023-12-06 | 492.86 |
| 2023-12-05 | 499.97 |
| 2023-12-04 | 500.99 |
| 2023-12-01 | 500.99 |
| 2023-11-30 | 512.18 |
| 2023-11-29 | 503.03 |
| 2023-11-28 | 521.33 |
| 2023-11-27 | 521.33 |
| 2023-11-24 | 530.48 |
| 2023-11-23 | 500.99 |
| 2023-11-22 | 498.96 |
| 2023-11-21 | 489.81 |
| 2023-11-20 | 484.72 |
| 2023-11-17 | 480.65 |
| 2023-11-16 | 480.65 |
| 2023-11-15 | 490.82 |
| 2023-11-14 | 482.69 |
| 2023-11-13 | 487.77 |
| 2023-11-10 | 478.62 |
| 2023-11-09 | 487.77 |
| 2023-11-08 | 511.16 |
| 2023-11-07 | 481.67 |
| 2023-11-06 | 482.69 |
| 2023-11-03 | 472.52 |
| 2023-11-02 | 466.42 |
| 2023-11-01 | 470.48 |
| 2023-10-31 | 476.59 |
| 2023-10-30 | 476.59 |
| 2023-10-27 | 465.40 |
| 2023-10-26 | 446.08 |
| 2023-10-25 | 445.06 |
| 2023-10-24 | 442.01 |
| 2023-10-20 | 446.08 |
| 2023-10-19 | 451.16 |
| 2023-10-18 | 469.47 |
| 2023-10-17 | 504.04 |
| 2023-10-16 | 539.63 |
| 2023-10-13 | 476.59 |
| 2023-10-12 | 464.38 |
| 2023-10-11 | 456.25 |
| 2023-10-10 | 435.91 |
| 2023-10-09 | 438.96 |
| 2023-10-06 | 421.67 |
| 2023-10-05 | 416.59 |
| 2023-10-04 | 417.61 |
| 2023-10-03 | 439.98 |
| 2023-09-29 | 456.25 |
| 2023-09-28 | 465.40 |
| 2023-09-27 | 463.37 |
| 2023-09-26 | 458.28 |
| 2023-09-25 | 468.45 |
| 2023-09-22 | 459.30 |
| 2023-09-21 | 453.20 |
| 2023-09-20 | 463.37 |
| 2023-09-19 | 467.43 |
| 2023-09-18 | 470.48 |
| 2023-09-15 | 467.43 |
| 2023-09-14 | 459.30 |
| 2023-09-13 | 455.23 |
| 2023-09-12 | 464.38 |
| 2023-09-11 | 463.37 |
| 2023-09-07 | 457.26 |
| 2023-09-06 | 468.45 |
| 2023-09-05 | 477.60 |
| 2023-09-04 | 484.72 |
| 2023-08-31 | 482.69 |
| 2023-08-30 | 478.62 |
| 2023-08-29 | 480.65 |
| 2023-08-28 | 471.50 |
| 2023-08-25 | 462.35 |
| 2023-08-24 | 459.30 |
| 2023-08-23 | 448.11 |
| 2023-08-22 | 447.10 |
| 2023-08-21 | 448.11 |
| 2023-08-18 | 450.15 |
| 2023-08-17 | 465.40 |
| 2023-08-16 | 467.43 |
| 2023-08-15 | 471.50 |
| 2023-08-14 | 474.55 |
| 2023-08-11 | 483.70 |
| 2023-08-10 | 478.62 |
| 2023-08-09 | 481.67 |
| 2023-08-08 | 461.33 |
| 2023-08-07 | 461.33 |
| 2023-08-04 | 484.72 |
| 2023-08-03 | 487.77 |
| 2023-08-02 | 474.55 |
| 2023-08-01 | 484.72 |
| 2023-07-31 | 495.91 |
| 2023-07-28 | 493.87 |
| 2023-07-27 | 489.81 |
| 2023-07-26 | 488.79 |
| 2023-07-25 | 490.82 |
| 2023-07-24 | 477.60 |
| 2023-07-21 | 478.62 |
| 2023-07-20 | 474.55 |
| 2023-07-19 | 479.64 |
| 2023-07-18 | 477.60 |
| 2023-07-14 | 487.77 |
| 2023-07-13 | 494.89 |
| 2023-07-12 | 479.64 |
| 2023-07-11 | 479.64 |
| 2023-07-10 | 477.60 |
| 2023-07-07 | 472.52 |
| 2023-07-06 | 469.58 |
| 2023-07-05 | 484.26 |
| 2023-07-04 | 491.11 |
| 2023-07-03 | 485.24 |
| 2023-06-30 | 480.35 |
| 2023-06-29 | 473.50 |
| 2023-06-28 | 481.33 |
| 2023-06-27 | 482.30 |
| 2023-06-26 | 466.65 |
| 2023-06-23 | 455.88 |
| 2023-06-21 | 481.33 |
| 2023-06-20 | 495.03 |
| 2023-06-19 | 501.88 |
| 2023-06-16 | 510.68 |
| 2023-06-15 | 510.68 |
| 2023-06-14 | 503.83 |
| 2023-06-13 | 499.92 |
| 2023-06-12 | 498.94 |
| 2023-06-09 | 504.81 |
| 2023-06-08 | 501.88 |
| 2023-06-07 | 507.75 |
| 2023-06-06 | 506.77 |
| 2023-06-05 | 521.45 |
| 2023-06-02 | 520.47 |
| 2023-06-01 | 504.81 |
| 2023-05-31 | 511.66 |
| 2023-05-30 | 509.71 |
| 2023-05-29 | 507.75 |
| 2023-05-25 | 526.34 |
| 2023-05-24 | 537.11 |
| 2023-05-23 | 565.49 |
| 2023-05-22 | 527.32 |
| 2023-05-19 | 524.39 |
| 2023-05-18 | 522.43 |
| 2023-05-17 | 531.24 |
| 2023-05-16 | 562.55 |
| 2023-05-15 | 496.00 |
| 2023-05-12 | 511.66 |
| 2023-05-11 | 499.92 |
| 2023-05-10 | 503.83 |
| 2023-05-09 | 496.00 |
| 2023-05-08 | 502.86 |
| 2023-05-05 | 532.22 |
| 2023-05-04 | 557.66 |
| 2023-05-03 | 550.81 |
| 2023-05-02 | 571.36 |
| 2023-04-28 | 570.38 |
| 2023-04-27 | 585.06 |
| 2023-04-26 | 548.85 |
| 2023-04-25 | 542.98 |
| 2023-04-24 | 601.70 |
| 2023-04-21 | 566.47 |
| 2023-04-20 | 521.45 |
| 2023-04-19 | 523.41 |
| 2023-04-18 | 538.09 |
| 2023-04-17 | 542.98 |
| 2023-04-14 | 529.28 |
| 2023-04-13 | 529.28 |
| 2023-04-12 | 518.51 |
| 2023-04-11 | 522.43 |
| 2023-04-06 | 530.26 |
| 2023-04-04 | 496.00 |
| 2023-04-03 | 499.92 |
| 2023-03-31 | 501.88 |
| 2023-03-30 | 493.07 |
| 2023-03-29 | 504.81 |
| 2023-03-28 | 508.73 |
| 2023-03-27 | 517.54 |
| 2023-03-24 | 546.90 |
| 2023-03-23 | 532.22 |
| 2023-03-22 | 531.24 |
| 2023-03-21 | 523.41 |
| 2023-03-20 | 502.86 |
| 2023-03-17 | 523.41 |
| 2023-03-16 | 512.64 |
| 2023-03-15 | 528.30 |
| 2023-03-14 | 514.60 |
| 2023-03-13 | 552.77 |
| 2023-03-10 | 556.68 |
| 2023-03-09 | 583.11 |
| 2023-03-08 | 571.36 |
| 2023-03-07 | 572.34 |
| 2023-03-06 | 613.44 |
| 2023-03-03 | 634.00 |
| 2023-03-02 | 634.97 |
| 2023-03-01 | 653.57 |
| 2023-02-28 | 658.46 |
| 2023-02-27 | 619.32 |
| 2023-02-24 | 616.38 |
| 2023-02-23 | 642.80 |
| 2023-02-22 | 645.74 |
| 2023-02-21 | 602.68 |
| 2023-02-20 | 662.38 |
| 2023-02-17 | 669.23 |
| 2023-02-16 | 508.73 |
| 2023-02-15 | 500.90 |
| 2023-02-14 | 521.45 |
| 2023-02-13 | 533.19 |
| 2023-02-10 | 520.47 |
| 2023-02-09 | 545.92 |
| 2023-02-08 | 552.77 |
| 2023-02-07 | 563.53 |
| 2023-02-06 | 586.04 |
| 2023-02-03 | 621.27 |
| 2023-02-02 | 609.53 |
| 2023-02-01 | 572.34 |
| 2023-01-31 | 546.90 |
| 2023-01-30 | 548.85 |
| 2023-01-27 | 566.47 |
| 2023-01-26 | 561.58 |
| 2023-01-20 | 572.34 |
| 2023-01-19 | 558.64 |
| 2023-01-18 | 558.64 |
| 2023-01-17 | 591.91 |
| 2023-01-16 | 620.29 |
| 2023-01-13 | 627.15 |
| 2023-01-12 | 626.17 |
| 2023-01-11 | 650.63 |
| 2023-01-10 | 674.12 |
| 2023-01-09 | 667.27 |
| 2023-01-06 | 657.48 |
| 2023-01-05 | 682.93 |
| 2023-01-04 | 678.04 |
| 2023-01-03 | 720.12 |
| 2022-12-30 | 697.61 |
| 2022-12-29 | 759.26 |
| 2022-12-28 | 769.05 |
| 2022-12-23 | 892.36 |
| 2022-12-22 | 998.06 |
| 2022-12-21 | 1,158.56 |
| 2022-12-20 | 1,093.97 |
| 2022-12-19 | 1,234.89 |
| 2022-12-16 | 1,428.67 |
| 2022-12-15 | 1,097.88 |
| 2022-12-14 | 1,070.48 |
| 2022-12-13 | 1,238.81 |
| 2022-12-12 | 1,182.05 |
| 2022-12-09 | 733.82 |
| 2022-12-08 | 704.46 |
| 2022-12-07 | 657.48 |
| 2022-12-06 | 492.09 |
| 2022-12-05 | 501.88 |
| 2022-12-02 | 406.95 |
| 2022-12-01 | 404.99 |
| 2022-11-30 | 422.61 |
| 2022-11-29 | 419.67 |
| 2022-11-28 | 403.03 |
| 2022-11-25 | 396.18 |
| 2022-11-24 | 426.52 |
| 2022-11-23 | 410.86 |
| 2022-11-22 | 426.52 |
| 2022-11-21 | 469.58 |
| 2022-11-18 | 440.22 |
| 2022-11-17 | 428.48 |
| 2022-11-16 | 425.54 |
| 2022-11-15 | 423.58 |
| 2022-11-14 | 417.71 |
| 2022-11-11 | 336.48 |
| 2022-11-10 | 345.29 |
| 2022-11-09 | 377.59 |
| 2022-11-08 | 392.27 |
| 2022-11-07 | 320.82 |
| 2022-11-04 | 308.10 |
| 2022-11-03 | 302.23 |
| 2022-11-02 | 309.08 |
| 2022-11-01 | 287.55 |
| 2022-10-31 | 269.93 |
| 2022-10-28 | 272.87 |
| 2022-10-27 | 292.44 |
| 2022-10-26 | 289.51 |
| 2022-10-25 | 274.83 |
| 2022-10-24 | 275.81 |
| 2022-10-21 | 297.34 |
| 2022-10-20 | 301.25 |
| 2022-10-19 | 300.27 |
| 2022-10-18 | 309.08 |
| 2022-10-17 | 300.27 |
| 2022-10-14 | 300.27 |
| 2022-10-13 | 289.51 |
| 2022-10-12 | 291.46 |
| 2022-10-11 | 285.59 |
| 2022-10-10 | 291.46 |
| 2022-10-07 | 278.74 |
| 2022-10-06 | 281.68 |
| 2022-10-05 | 284.61 |
| 2022-10-03 | 269.93 |
| 2022-09-30 | 274.83 |
| 2022-09-29 | 261.13 |
| 2022-09-28 | 263.08 |
| 2022-09-27 | 277.76 |
| 2022-09-26 | 261.13 |
| 2022-09-23 | 272.87 |
| 2022-09-22 | 280.70 |
| 2022-09-21 | 289.51 |
| 2022-09-20 | 293.42 |
| 2022-09-19 | 283.64 |
| 2022-09-16 | 285.59 |
| 2022-09-15 | 294.40 |
| 2022-09-14 | 298.32 |
| 2022-09-13 | 303.21 |
| 2022-09-09 | 303.21 |
| 2022-09-08 | 292.44 |
| 2022-09-07 | 299.29 |
| 2022-09-06 | 297.34 |
| 2022-09-05 | 298.32 |
| 2022-09-02 | 310.06 |
| 2022-09-01 | 320.82 |
| 2022-08-31 | 317.89 |
| 2022-08-30 | 335.50 |
| 2022-08-29 | 336.48 |
| 2022-08-26 | 332.57 |
| 2022-08-25 | 331.59 |
| 2022-08-24 | 323.76 |
| 2022-08-23 | 336.48 |
| 2022-08-22 | 342.36 |
| 2022-08-19 | 340.40 |
| 2022-08-18 | 341.38 |
| 2022-08-17 | 340.40 |
| 2022-08-16 | 346.27 |
| 2022-08-15 | 350.18 |
| 2022-08-12 | 358.99 |
| 2022-08-11 | 358.99 |
| 2022-08-10 | 357.03 |
| 2022-08-09 | 361.93 |
| 2022-08-08 | 387.37 |
| 2022-08-05 | 355.08 |
| 2022-08-04 | 345.29 |
| 2022-08-03 | 342.36 |
| 2022-08-02 | 354.10 |
| 2022-08-01 | 378.57 |
| 2022-07-29 | 403.03 |
| 2022-07-28 | 412.82 |
| 2022-07-27 | 410.86 |
| 2022-07-26 | 457.84 |
| 2022-07-25 | 507.75 |
| 2022-07-22 | 496.00 |
| 2022-07-21 | 490.13 |
| 2022-07-20 | 490.13 |
| 2022-07-19 | 492.09 |
| 2022-07-18 | 514.60 |
| 2022-07-15 | 506.77 |
| 2022-07-14 | 589.39 |
| 2022-07-13 | 558.84 |
| 2022-07-12 | 576.03 |
| 2022-07-11 | 588.44 |
| 2022-07-08 | 569.34 |
| 2022-07-07 | 549.29 |
| 2022-07-06 | 546.43 |
| 2022-07-05 | 525.42 |
| 2022-07-04 | 498.68 |
| 2022-06-30 | 523.51 |
| 2022-06-29 | 504.41 |
| 2022-06-28 | 501.55 |
| 2022-06-27 | 495.82 |
| 2022-06-24 | 463.35 |
| 2022-06-23 | 459.53 |
| 2022-06-22 | 465.26 |
| 2022-06-21 | 460.49 |
| 2022-06-20 | 467.17 |
| 2022-06-17 | 430.89 |
| 2022-06-16 | 429.94 |
| 2022-06-15 | 427.07 |
| 2022-06-14 | 426.12 |
| 2022-06-13 | 434.71 |
| 2022-06-10 | 461.44 |
| 2022-06-09 | 458.58 |
| 2022-06-08 | 474.81 |
| 2022-06-07 | 484.36 |
| 2022-06-06 | 446.17 |
| 2022-06-02 | 469.08 |
| 2022-06-01 | 468.13 |
| 2022-05-31 | 483.41 |
| 2022-05-30 | 497.73 |
| 2022-05-27 | 566.48 |
| 2022-05-26 | 551.20 |
| 2022-05-25 | 496.77 |
| 2022-05-24 | 482.45 |
| 2022-05-23 | 493.91 |
| 2022-05-20 | 471.95 |
| 2022-05-19 | 500.59 |
| 2022-05-18 | 430.89 |
| 2022-05-17 | 433.75 |
| 2022-05-16 | 477.68 |
| 2022-05-13 | 511.10 |
| 2022-05-12 | 497.73 |
| 2022-05-11 | 517.78 |
| 2022-05-10 | 682.01 |
| 2022-05-06 | 621.86 |
| 2022-05-05 | 587.48 |
| 2022-05-04 | 530.19 |
| 2022-05-03 | 518.73 |
| 2022-04-29 | 537.83 |
| 2022-04-28 | 501.55 |
| 2022-04-27 | 525.42 |
| 2022-04-26 | 316.31 |
| 2022-04-25 | 303.90 |
| 2022-04-22 | 319.17 |
| 2022-04-21 | 348.77 |
| 2022-04-20 | 341.14 |
| 2022-04-19 | 310.58 |
| 2022-04-14 | 311.54 |
| 2022-04-13 | 302.94 |
| 2022-04-12 | 303.90 |
| 2022-04-11 | 302.94 |
| 2022-04-08 | 301.99 |
| 2022-04-07 | 301.99 |
| 2022-04-06 | 302.94 |
| 2022-04-04 | 280.98 |
| 2022-04-01 | 279.07 |
| 2022-03-31 | 289.57 |
| 2022-03-30 | 301.03 |
| 2022-03-29 | 299.12 |
| 2022-03-28 | 291.48 |
| 2022-03-25 | 300.08 |
| 2022-03-24 | 290.53 |
| 2022-03-23 | 290.53 |
| 2022-03-22 | 290.53 |
| 2022-03-21 | 290.53 |
| 2022-03-18 | 284.80 |
| 2022-03-17 | 280.98 |
| 2022-03-16 | 266.66 |
| 2022-03-15 | 253.29 |
| 2022-03-14 | 275.25 |
| 2022-03-11 | 289.57 |
| 2022-03-10 | 290.53 |
| 2022-03-09 | 280.98 |
| 2022-03-08 | 291.48 |
| 2022-03-07 | 305.81 |
| 2022-03-04 | 320.13 |
| 2022-03-03 | 325.86 |
| 2022-03-02 | 324.90 |
| 2022-03-01 | 322.04 |
| 2022-02-28 | 324.90 |
| 2022-02-25 | 327.77 |
| 2022-02-24 | 326.81 |
| 2022-02-23 | 335.41 |
| 2022-02-22 | 333.50 |
| 2022-02-21 | 354.50 |
| 2022-02-18 | 325.86 |
| 2022-02-17 | 326.81 |
| 2022-02-16 | 331.59 |
| 2022-02-15 | 322.04 |
| 2022-02-14 | 320.13 |
| 2022-02-11 | 322.04 |
| 2022-02-10 | 335.41 |
| 2022-02-09 | 339.23 |
| 2022-02-08 | 332.54 |
| 2022-02-07 | 317.26 |
| 2022-02-04 | 309.63 |
| 2022-01-31 | 302.94 |
| 2022-01-28 | 301.03 |
| 2022-01-27 | 305.81 |
| 2022-01-26 | 315.35 |
| 2022-01-25 | 320.13 |
| 2022-01-24 | 335.41 |
| 2022-01-21 | 339.23 |
| 2022-01-20 | 361.19 |
| 2022-01-19 | 360.23 |
| 2022-01-18 | 359.28 |
| 2022-01-17 | 379.33 |
| 2022-01-14 | 365.96 |
| 2022-01-13 | 359.28 |
| 2022-01-12 | 363.10 |
| 2022-01-11 | 362.14 |
| 2022-01-10 | 360.23 |
| 2022-01-07 | 355.46 |
| 2022-01-06 | 365.01 |
| 2022-01-05 | 352.59 |
| 2022-01-04 | 366.92 |
| 2022-01-03 | 336.36 |
| 2021-12-31 | 344.00 |
| 2021-12-30 | 362.14 |
| 2021-12-29 | 343.04 |
| 2021-12-28 | 381.24 |
| 2021-12-24 | 349.73 |
| 2021-12-23 | 362.14 |
| 2021-12-22 | 366.92 |
| 2021-12-21 | 406.06 |
| 2021-12-20 | 334.45 |
| 2021-12-17 | 303.90 |
| 2021-12-16 | 313.44 |
| 2021-12-15 | 307.72 |
| 2021-12-14 | 300.08 |
| 2021-12-13 | 309.63 |
| 2021-12-10 | 310.58 |
| 2021-12-09 | 325.86 |
| 2021-12-08 | 323.95 |
| 2021-12-07 | 323.95 |
| 2021-12-06 | 318.22 |
| 2021-12-03 | 326.81 |
| 2021-12-02 | 294.35 |
| 2021-12-01 | 300.08 |
| 2021-11-30 | 281.94 |
| 2021-11-29 | 281.94 |
| 2021-11-26 | 281.94 |
| 2021-11-25 | 281.94 |
| 2021-11-24 | 277.16 |
| 2021-11-23 | 275.25 |
| 2021-11-22 | 274.30 |
| 2021-11-19 | 275.25 |
| 2021-11-18 | 275.25 |
| 2021-11-17 | 278.12 |
| 2021-11-16 | 279.07 |
| 2021-11-15 | 269.52 |
| 2021-11-12 | 264.75 |
| 2021-11-11 | 265.70 |
| 2021-11-10 | 260.93 |
| 2021-11-09 | 258.06 |
| 2021-11-08 | 259.97 |
| 2021-11-05 | 259.97 |
| 2021-11-04 | 259.02 |
| 2021-11-03 | 261.88 |
| 2021-11-02 | 258.06 |
| 2021-11-01 | 264.75 |
| 2021-10-29 | 264.75 |
| 2021-10-28 | 264.75 |
| 2021-10-27 | 264.75 |
| 2021-10-26 | 269.52 |
| 2021-10-25 | 267.61 |
| 2021-10-22 | 267.61 |
| 2021-10-21 | 264.75 |
| 2021-10-20 | 265.70 |
| 2021-10-19 | 270.48 |
| 2021-10-18 | 269.52 |
| 2021-10-15 | 263.79 |
| 2021-10-12 | 262.84 |
| 2021-10-11 | 269.52 |
| 2021-10-08 | 267.61 |
| 2021-10-07 | 266.66 |
| 2021-10-06 | 264.75 |
| 2021-10-05 | 264.75 |
| 2021-10-04 | 269.52 |
| 2021-09-30 | 267.61 |
| 2021-09-29 | 267.61 |
| 2021-09-28 | 270.48 |
| 2021-09-27 | 268.57 |
| 2021-09-24 | 269.52 |
| 2021-09-23 | 271.43 |
| 2021-09-21 | 260.93 |
| 2021-09-20 | 262.84 |
| 2021-09-17 | 269.52 |
| 2021-09-16 | 269.52 |
| 2021-09-15 | 278.12 |
| 2021-09-14 | 280.98 |
| 2021-09-13 | 286.71 |
| 2021-09-10 | 286.71 |
| 2021-09-09 | 282.89 |
| 2021-09-08 | 285.75 |
| 2021-09-07 | 288.62 |
| 2021-09-06 | 286.71 |
| 2021-09-03 | 276.21 |
| 2021-09-02 | 275.25 |
| 2021-09-01 | 270.48 |
| 2021-08-31 | 271.43 |
| 2021-08-30 | 268.57 |
| 2021-08-27 | 266.66 |
| 2021-08-26 | 264.75 |
| 2021-08-25 | 267.61 |
| 2021-08-24 | 267.61 |
| 2021-08-23 | 261.88 |
| 2021-08-20 | 260.93 |
| 2021-08-19 | 264.75 |
| 2021-08-18 | 267.61 |
| 2021-08-17 | 264.75 |
| 2021-08-16 | 268.57 |
| 2021-08-13 | 267.61 |
| 2021-08-12 | 269.52 |
| 2021-08-11 | 270.48 |
| 2021-08-10 | 271.43 |
| 2021-08-09 | 271.43 |
| 2021-08-06 | 272.39 |
| 2021-08-05 | 269.52 |
| 2021-08-04 | 268.57 |
| 2021-08-03 | 268.57 |
| 2021-08-02 | 269.52 |
| 2021-07-30 | 264.75 |
| 2021-07-29 | 263.79 |
| 2021-07-28 | 257.11 |
| 2021-07-27 | 248.52 |
| 2021-07-26 | 263.79 |
| 2021-07-23 | 274.30 |
| 2021-07-22 | 273.34 |
| 2021-07-21 | 270.48 |
| 2021-07-20 | 271.43 |
| 2021-07-19 | 272.39 |
| 2021-07-16 | 273.34 |
| 2021-07-15 | 275.25 |
| 2021-07-14 | 270.48 |
| 2021-07-13 | 266.65 |
| 2021-07-12 | 266.65 |
| 2021-07-09 | 266.65 |
| 2021-07-08 | 264.83 |
| 2021-07-07 | 268.47 |
| 2021-07-06 | 269.39 |
| 2021-07-05 | 269.39 |
| 2021-07-02 | 263.00 |
| 2021-06-30 | 263.00 |
| 2021-06-29 | 258.44 |
| 2021-06-28 | 258.44 |
| 2021-06-25 | 261.18 |
| 2021-06-24 | 263.00 |
| 2021-06-23 | 267.56 |
| 2021-06-22 | 274.86 |
| 2021-06-21 | 270.30 |
| 2021-06-18 | 279.42 |
| 2021-06-17 | 281.24 |
| 2021-06-16 | 294.92 |
| 2021-06-15 | 295.84 |
| 2021-06-11 | 299.48 |
| 2021-06-10 | 298.57 |
| 2021-06-09 | 306.78 |
| 2021-06-08 | 306.78 |
| 2021-06-07 | 289.45 |
| 2021-06-04 | 290.36 |
| 2021-06-03 | 292.19 |
| 2021-06-02 | 295.84 |
| 2021-06-01 | 306.78 |
| 2021-05-31 | 307.69 |
| 2021-05-28 | 310.43 |
| 2021-05-27 | 313.17 |
| 2021-05-26 | 313.17 |
| 2021-05-25 | 314.08 |
| 2021-05-24 | 316.81 |
| 2021-05-21 | 319.55 |
| 2021-05-20 | 319.55 |
| 2021-05-18 | 320.46 |
| 2021-05-17 | 325.93 |
| 2021-05-14 | 328.67 |
| 2021-05-13 | 326.85 |
| 2021-05-12 | 328.67 |
| 2021-05-11 | 323.20 |
| 2021-05-10 | 333.23 |
| 2021-05-07 | 322.29 |
| 2021-05-06 | 325.02 |
| 2021-05-05 | 353.30 |
| 2021-05-04 | 358.77 |
| 2021-05-03 | 342.35 |
| 2021-04-30 | 339.62 |
| 2021-04-29 | 326.85 |
| 2021-04-28 | 328.67 |
| 2021-04-27 | 334.14 |
| 2021-04-26 | 347.82 |
| 2021-04-23 | 336.88 |
| 2021-04-22 | 334.14 |
| 2021-04-21 | 332.32 |
| 2021-04-20 | 334.14 |
| 2021-04-19 | 331.41 |
| 2021-04-16 | 335.06 |
| 2021-04-15 | 329.58 |
| 2021-04-14 | 337.79 |
| 2021-04-13 | 335.97 |
| 2021-04-12 | 349.65 |
| 2021-04-09 | 347.82 |
| 2021-04-08 | 345.09 |
| 2021-04-07 | 312.25 |
| 2021-04-01 | 307.69 |
| 2021-03-31 | 305.87 |
| 2021-03-30 | 302.22 |
| 2021-03-29 | 300.40 |
| 2021-03-26 | 288.54 |
| 2021-03-25 | 289.45 |
| 2021-03-24 | 283.98 |
| 2021-03-23 | 298.57 |
| 2021-03-22 | 302.22 |
| 2021-03-19 | 309.52 |
| 2021-03-18 | 315.90 |
| 2021-03-17 | 302.22 |
| 2021-03-16 | 305.87 |
| 2021-03-15 | 314.08 |
| 2021-03-12 | 315.90 |
| 2021-03-11 | 304.05 |
| 2021-03-10 | 301.31 |
| 2021-03-09 | 300.40 |
| 2021-03-08 | 297.66 |
| 2021-03-05 | 300.40 |
| 2021-03-04 | 328.67 |
| 2021-03-03 | 344.18 |
| 2021-03-02 | 342.35 |
| 2021-03-01 | 363.33 |
| 2021-02-26 | 360.59 |
| 2021-02-25 | 358.77 |
| 2021-02-24 | 361.51 |
| 2021-02-23 | 399.81 |
| 2021-02-22 | 382.48 |
| 2021-02-19 | 406.20 |
| 2021-02-18 | 393.43 |
| 2021-02-17 | 392.52 |
| 2021-02-16 | 351.47 |
| 2021-02-11 | 346.91 |
| 2021-02-10 | 323.20 |
| 2021-02-09 | 325.93 |
| 2021-02-08 | 356.95 |
| 2021-02-05 | 356.03 |
| 2021-02-04 | 349.65 |
| 2021-02-03 | 339.62 |
| 2021-02-02 | 299.48 |
| 2021-02-01 | 292.19 |
| 2021-01-29 | 270.30 |
| 2021-01-28 | 265.74 |
| 2021-01-27 | 281.24 |
| 2021-01-26 | 272.12 |
| 2021-01-25 | 287.63 |
| 2021-01-22 | 280.33 |
| 2021-01-21 | 280.33 |
| 2021-01-20 | 253.88 |
| 2021-01-19 | 251.15 |
| 2021-01-18 | 231.99 |
| 2021-01-15 | 232.90 |
| 2021-01-14 | 231.99 |
| 2021-01-13 | 226.52 |
| 2021-01-12 | 229.26 |
| 2021-01-11 | 222.87 |
| 2021-01-08 | 223.78 |
| 2021-01-07 | 223.78 |
| 2021-01-06 | 228.34 |
| 2021-01-05 | 221.05 |
| 2021-01-04 | 221.05 |
| 2020-12-31 | 223.78 |
| 2020-12-30 | 221.05 |
| 2020-12-29 | 220.14 |
| 2020-12-28 | 220.14 |
| 2020-12-24 | 212.84 |
| 2020-12-23 | 217.40 |
| 2020-12-22 | 220.14 |
| 2020-12-21 | 224.70 |
| 2020-12-18 | 231.08 |
| 2020-12-17 | 232.90 |
| 2020-12-16 | 230.17 |
| 2020-12-15 | 231.99 |
| 2020-12-14 | 231.99 |
| 2020-12-11 | 233.82 |
| 2020-12-10 | 236.55 |
| 2020-12-09 | 240.20 |
| 2020-12-08 | 239.29 |
| 2020-12-07 | 241.11 |
| 2020-12-04 | 244.76 |
| 2020-12-03 | 242.02 |
| 2020-12-02 | 243.85 |
| 2020-12-01 | 245.67 |
| 2020-11-30 | 244.76 |
| 2020-11-27 | 248.41 |
| 2020-11-26 | 246.59 |
| 2020-11-25 | 245.67 |
| 2020-11-24 | 248.41 |
| 2020-11-23 | 247.50 |
| 2020-11-20 | 250.23 |
| 2020-11-19 | 251.15 |
| 2020-11-18 | 247.50 |
| 2020-11-17 | 249.32 |
| 2020-11-16 | 249.32 |
| 2020-11-13 | 248.41 |
| 2020-11-12 | 250.23 |
| 2020-11-11 | 250.23 |
| 2020-11-10 | 249.32 |
| 2020-11-09 | 248.41 |
| 2020-11-06 | 246.59 |
| 2020-11-05 | 248.41 |
| 2020-11-04 | 244.76 |
| 2020-11-03 | 244.76 |
| 2020-11-02 | 245.67 |
| 2020-10-30 | 247.50 |
| 2020-10-29 | 239.29 |
| 2020-10-28 | 239.29 |
| 2020-10-27 | 239.29 |
| 2020-10-23 | 243.85 |
| 2020-10-22 | 250.23 |
| 2020-10-21 | 256.62 |
| 2020-10-20 | 249.32 |
| 2020-10-19 | 246.59 |
| 2020-10-16 | 253.88 |
| 2020-10-15 | 254.79 |
| 2020-10-14 | 257.53 |
| 2020-10-12 | 257.53 |
| 2020-10-09 | 251.15 |
| 2020-10-08 | 239.29 |
| 2020-10-07 | 236.55 |
| 2020-10-06 | 235.64 |
| 2020-10-05 | 232.90 |
| 2020-09-30 | 244.76 |
| 2020-09-29 | 243.85 |
| 2020-09-28 | 251.15 |
| 2020-09-25 | 254.79 |
| 2020-09-24 | 252.06 |
| 2020-09-23 | 260.27 |
| 2020-09-22 | 261.18 |
| 2020-09-21 | 263.00 |
| 2020-09-18 | 266.65 |
| 2020-09-17 | 263.91 |
| 2020-09-16 | 259.35 |
| 2020-09-15 | 258.44 |
| 2020-09-14 | 261.18 |
| 2020-09-11 | 260.27 |
| 2020-09-10 | 261.18 |
| 2020-09-09 | 264.83 |
| 2020-09-08 | 262.09 |
| 2020-09-07 | 265.74 |
| 2020-09-04 | 269.39 |
| 2020-09-03 | 276.68 |
| 2020-09-02 | 279.42 |
| 2020-09-01 | 277.60 |
| 2020-08-31 | 281.24 |
| 2020-08-28 | 274.86 |
| 2020-08-27 | 278.51 |
| 2020-08-26 | 277.60 |
| 2020-08-25 | 288.54 |
| 2020-08-24 | 288.54 |
| 2020-08-21 | 297.66 |
| 2020-08-20 | 293.10 |
| 2020-08-19 | 304.05 |
| 2020-08-18 | 304.05 |
| 2020-08-17 | 305.87 |
| 2020-08-14 | 303.13 |
| 2020-08-13 | 311.34 |
| 2020-08-12 | 307.69 |
| 2020-08-11 | 310.43 |
| 2020-08-10 | 307.69 |
| 2020-08-07 | 306.78 |
| 2020-08-06 | 312.25 |
| 2020-08-05 | 320.46 |
| 2020-08-04 | 313.17 |
| 2020-08-03 | 313.17 |
| 2020-07-31 | 306.78 |
| 2020-07-30 | 304.05 |
| 2020-07-29 | 310.43 |
| 2020-07-28 | 311.34 |
| 2020-07-27 | 307.69 |
| 2020-07-24 | 308.61 |
| 2020-07-23 | 334.14 |
| 2020-07-22 | 292.19 |
| 2020-07-21 | 298.57 |
| 2020-07-20 | 304.96 |
| 2020-07-17 | 291.28 |
| 2020-07-16 | 290.24 |
| 2020-07-15 | 315.90 |
| 2020-07-14 | 315.90 |
| 2020-07-13 | 317.67 |
| 2020-07-10 | 292.01 |
| 2020-07-09 | 304.40 |
| 2020-07-08 | 297.32 |
| 2020-07-07 | 292.89 |
| 2020-07-06 | 292.01 |
| 2020-07-03 | 277.85 |
| 2020-07-02 | 274.31 |
| 2020-06-30 | 271.65 |
| 2020-06-29 | 254.84 |
| 2020-06-26 | 253.96 |
| 2020-06-24 | 255.73 |
| 2020-06-23 | 267.23 |
| 2020-06-22 | 265.46 |
| 2020-06-19 | 262.81 |
| 2020-06-18 | 266.34 |
| 2020-06-17 | 271.65 |
| 2020-06-16 | 264.58 |
| 2020-06-15 | 259.27 |
| 2020-06-12 | 257.50 |
| 2020-06-11 | 259.27 |
| 2020-06-10 | 267.23 |
| 2020-06-09 | 269.00 |
| 2020-06-08 | 260.15 |
| 2020-06-05 | 260.15 |
| 2020-06-04 | 257.50 |
| 2020-06-03 | 257.50 |
| 2020-06-02 | 259.27 |
| 2020-06-01 | 259.27 |
| 2020-05-29 | 258.38 |
| 2020-05-28 | 249.53 |
| 2020-05-27 | 262.81 |
| 2020-05-26 | 259.27 |
| 2020-05-25 | 245.99 |
| 2020-05-22 | 247.76 |
| 2020-05-21 | 256.61 |
| 2020-05-20 | 257.50 |
| 2020-05-19 | 261.04 |
| 2020-05-18 | 259.27 |
| 2020-05-15 | 256.61 |
| 2020-05-14 | 257.50 |
| 2020-05-13 | 260.15 |
| 2020-05-12 | 261.04 |
| 2020-05-11 | 262.81 |
| 2020-05-08 | 261.92 |
| 2020-05-07 | 261.92 |
| 2020-05-06 | 261.04 |
| 2020-05-05 | 262.81 |
| 2020-05-04 | 253.96 |
| 2020-04-29 | 266.34 |
| 2020-04-28 | 263.69 |
| 2020-04-27 | 269.88 |
| 2020-04-24 | 264.58 |
| 2020-04-23 | 269.00 |
| 2020-04-22 | 273.42 |
| 2020-04-21 | 277.85 |
| 2020-04-20 | 280.50 |
| 2020-04-17 | 270.77 |
| 2020-04-16 | 276.08 |
| 2020-04-15 | 275.19 |
| 2020-04-14 | 278.73 |
| 2020-04-09 | 284.04 |
| 2020-04-08 | 272.54 |
| 2020-04-07 | 274.31 |
| 2020-04-06 | 258.38 |
| 2020-04-03 | 253.07 |
| 2020-04-02 | 261.92 |
| 2020-04-01 | 269.00 |
| 2020-03-31 | 284.04 |
| 2020-03-30 | 280.50 |
| 2020-03-27 | 277.85 |
| 2020-03-26 | 280.50 |
| 2020-03-25 | 250.42 |
| 2020-03-24 | 230.95 |
| 2020-03-23 | 236.26 |
| 2020-03-20 | 243.34 |
| 2020-03-19 | 226.52 |
| 2020-03-18 | 226.52 |
| 2020-03-17 | 239.80 |
| 2020-03-16 | 246.88 |
| 2020-03-13 | 247.76 |
| 2020-03-12 | 264.58 |
| 2020-03-11 | 271.65 |
| 2020-03-10 | 270.77 |
| 2020-03-09 | 275.19 |
| 2020-03-06 | 277.85 |
| 2020-03-05 | 278.73 |
| 2020-03-04 | 269.88 |
| 2020-03-03 | 274.31 |
| 2020-03-02 | 269.00 |
| 2020-02-28 | 263.69 |
| 2020-02-27 | 272.54 |
| 2020-02-26 | 267.23 |
| 2020-02-25 | 265.46 |
| 2020-02-24 | 269.00 |
| 2020-02-21 | 262.81 |
| 2020-02-20 | 268.11 |
| 2020-02-19 | 276.08 |
| 2020-02-18 | 278.73 |
| 2020-02-17 | 286.70 |
| 2020-02-14 | 276.96 |
| 2020-02-13 | 266.34 |
| 2020-02-12 | 274.31 |
| 2020-02-11 | 278.73 |
| 2020-02-10 | 269.00 |
| 2020-02-07 | 276.08 |
| 2020-02-06 | 289.35 |
| 2020-02-05 | 277.85 |
| 2020-02-04 | 275.19 |
| 2020-02-03 | 291.12 |
| 2020-01-31 | 342.45 |
| 2020-01-30 | 346.87 |
| 2020-01-29 | 357.49 |
| 2020-01-24 | 257.50 |
| 2020-01-23 | 247.76 |
| 2020-01-22 | 271.65 |
| 2020-01-21 | 276.08 |
| 2020-01-20 | 264.58 |
| 2020-01-17 | 251.30 |
| 2020-01-16 | 245.11 |
| 2020-01-15 | 247.76 |
| 2020-01-14 | 249.53 |
| 2020-01-13 | 248.65 |
| 2020-01-10 | 246.88 |
| 2020-01-09 | 245.11 |
| 2020-01-08 | 243.34 |
| 2020-01-07 | 249.53 |
| 2020-01-06 | 251.30 |
| 2020-01-03 | 247.76 |
| 2020-01-02 | 243.34 |
| 2019-12-31 | 238.03 |
| 2019-12-30 | 233.60 |
| 2019-12-27 | 231.83 |
| 2019-12-24 | 235.37 |
| 2019-12-23 | 234.49 |
| 2019-12-20 | 236.26 |
| 2019-12-19 | 236.26 |
| 2019-12-18 | 233.60 |
| 2019-12-17 | 230.06 |
| 2019-12-16 | 228.29 |
| 2019-12-13 | 230.95 |
| 2019-12-12 | 226.52 |
| 2019-12-11 | 231.83 |
| 2019-12-10 | 225.64 |
| 2019-12-09 | 233.60 |
| 2019-12-06 | 230.06 |
| 2019-12-05 | 228.29 |
| 2019-12-04 | 227.41 |
| 2019-12-03 | 232.72 |
| 2019-12-02 | 229.18 |
| 2019-11-29 | 232.72 |
| 2019-11-28 | 230.06 |
| 2019-11-27 | 231.83 |
| 2019-11-26 | 230.06 |
| 2019-11-25 | 232.72 |
| 2019-11-22 | 232.72 |
| 2019-11-21 | 231.83 |
| 2019-11-20 | 232.72 |
| 2019-11-19 | 232.72 |
| 2019-11-18 | 233.60 |
| 2019-11-15 | 232.72 |
| 2019-11-14 | 230.95 |
| 2019-11-13 | 232.72 |
| 2019-11-12 | 232.72 |
| 2019-11-11 | 231.83 |
| 2019-11-08 | 241.57 |
| 2019-11-07 | 238.03 |
| 2019-11-06 | 238.03 |
| 2019-11-05 | 228.29 |
| 2019-11-04 | 233.60 |
| 2019-11-01 | 230.95 |
| 2019-10-31 | 223.87 |
| 2019-10-30 | 223.87 |
| 2019-10-29 | 224.76 |
| 2019-10-28 | 218.56 |
| 2019-10-25 | 214.14 |
| 2019-10-24 | 218.56 |
| 2019-10-23 | 217.68 |
| 2019-10-22 | 217.68 |
| 2019-10-21 | 217.68 |
| 2019-10-18 | 219.45 |
| 2019-10-17 | 222.10 |
| 2019-10-16 | 222.99 |
| 2019-10-15 | 221.22 |
| 2019-10-14 | 220.33 |
| 2019-10-11 | 220.33 |
| 2019-10-10 | 215.91 |
| 2019-10-09 | 208.83 |
| 2019-10-08 | 211.48 |
| 2019-10-04 | 196.44 |
| 2019-10-03 | 204.40 |
| 2019-10-02 | 201.75 |
| 2019-09-30 | 201.75 |
| 2019-09-27 | 215.91 |
| 2019-09-26 | 224.76 |
| 2019-09-25 | 223.87 |
| 2019-09-24 | 223.87 |
| 2019-09-23 | 227.41 |
| 2019-09-20 | 230.06 |
| 2019-09-19 | 228.29 |
| 2019-09-18 | 231.83 |
| 2019-09-17 | 227.41 |
| 2019-09-16 | 229.18 |
| 2019-09-13 | 229.18 |
| 2019-09-12 | 229.18 |
| 2019-09-11 | 223.87 |
| 2019-09-10 | 234.49 |
| 2019-09-09 | 235.37 |
| 2019-09-06 | 234.49 |
| 2019-09-05 | 234.49 |
| 2019-09-04 | 231.83 |
| 2019-09-03 | 227.41 |
| 2019-09-02 | 231.83 |
| 2019-08-30 | 229.18 |
| 2019-08-29 | 226.52 |
| 2019-08-28 | 227.41 |
| 2019-08-27 | 224.76 |
| 2019-08-26 | 223.87 |
| 2019-08-23 | 225.64 |
| 2019-08-22 | 222.99 |
| 2019-08-21 | 222.10 |
| 2019-08-20 | 227.41 |
| 2019-08-19 | 218.56 |
| 2019-08-16 | 200.86 |
| 2019-08-15 | 196.44 |
| 2019-08-14 | 198.21 |
| 2019-08-13 | 203.52 |
| 2019-08-12 | 207.06 |
| 2019-08-09 | 205.29 |
| 2019-08-08 | 212.37 |
| 2019-08-07 | 207.94 |
| 2019-08-06 | 207.94 |
| 2019-08-05 | 216.79 |
| 2019-08-02 | 220.33 |
| 2019-08-01 | 225.64 |
| 2019-07-31 | 233.60 |
| 2019-07-30 | 237.14 |
| 2019-07-29 | 232.72 |
| 2019-07-26 | 236.26 |
| 2019-07-25 | 233.60 |
| 2019-07-24 | 238.03 |
| 2019-07-23 | 237.14 |
| 2019-07-22 | 229.18 |
| 2019-07-19 | 234.49 |
| 2019-07-18 | 225.64 |
| 2019-07-17 | 223.87 |
| 2019-07-16 | 222.99 |
| 2019-07-15 | 222.99 |
| 2019-07-12 | 222.99 |
| 2019-07-11 | 225.64 |
| 2019-07-10 | 222.99 |
| 2019-07-09 | 222.99 |
| 2019-07-08 | 224.76 |
| 2019-07-05 | 230.95 |
| 2019-07-04 | 233.26 |
| 2019-07-03 | 234.12 |
| 2019-07-02 | 234.12 |
| 2019-06-28 | 228.97 |
| 2019-06-27 | 231.55 |
| 2019-06-26 | 233.26 |
| 2019-06-25 | 235.84 |
| 2019-06-24 | 238.42 |
| 2019-06-21 | 235.84 |
| 2019-06-20 | 230.69 |
| 2019-06-19 | 233.26 |
| 2019-06-18 | 229.83 |
| 2019-06-17 | 226.39 |
| 2019-06-14 | 227.25 |
| 2019-06-13 | 228.97 |
| 2019-06-12 | 231.55 |
| 2019-06-11 | 237.56 |
| 2019-06-10 | 235.84 |
| 2019-06-06 | 227.25 |
| 2019-06-05 | 230.69 |
| 2019-06-04 | 228.11 |
| 2019-06-03 | 230.69 |
| 2019-05-31 | 234.12 |
| 2019-05-30 | 238.42 |
| 2019-05-29 | 234.12 |
| 2019-05-28 | 238.42 |
| 2019-05-27 | 236.70 |
| 2019-05-24 | 243.57 |
| 2019-05-23 | 243.57 |
| 2019-05-22 | 242.71 |
| 2019-05-21 | 239.28 |
| 2019-05-20 | 239.28 |
| 2019-05-17 | 242.71 |
| 2019-05-16 | 246.15 |
| 2019-05-15 | 243.57 |
| 2019-05-14 | 239.28 |
| 2019-05-10 | 250.44 |
| 2019-05-09 | 248.72 |
| 2019-05-08 | 254.74 |
| 2019-05-07 | 252.16 |
| 2019-05-06 | 247.01 |
| 2019-05-03 | 258.17 |
| 2019-05-02 | 261.61 |
| 2019-04-30 | 257.31 |
| 2019-04-29 | 259.89 |
| 2019-04-26 | 268.48 |
| 2019-04-25 | 266.76 |
| 2019-04-24 | 287.38 |
| 2019-04-23 | 290.81 |
| 2019-04-18 | 295.11 |
| 2019-04-17 | 302.84 |
| 2019-04-16 | 302.84 |
| 2019-04-15 | 301.12 |
| 2019-04-12 | 298.54 |
| 2019-04-11 | 307.99 |
| 2019-04-10 | 320.01 |
| 2019-04-09 | 306.27 |
| 2019-04-08 | 299.40 |
| 2019-04-04 | 291.67 |
| 2019-04-03 | 292.53 |
| 2019-04-02 | 282.22 |
| 2019-04-01 | 274.49 |
| 2019-03-29 | 273.63 |
| 2019-03-28 | 268.48 |
| 2019-03-27 | 271.06 |
| 2019-03-26 | 267.62 |
| 2019-03-25 | 272.77 |
| 2019-03-22 | 277.93 |
| 2019-03-21 | 284.80 |
| 2019-03-20 | 286.52 |
| 2019-03-19 | 284.80 |
| 2019-03-18 | 284.80 |
| 2019-03-15 | 277.07 |
| 2019-03-14 | 279.64 |
| 2019-03-13 | 283.08 |
| 2019-03-12 | 281.36 |
| 2019-03-11 | 281.36 |
| 2019-03-08 | 276.21 |
| 2019-03-07 | 284.80 |
| 2019-03-06 | 286.52 |
| 2019-03-05 | 282.22 |
| 2019-03-04 | 282.22 |
| 2019-03-01 | 272.77 |
| 2019-02-28 | 271.06 |
| 2019-02-27 | 270.20 |
| 2019-02-26 | 284.80 |
| 2019-02-25 | 282.22 |
| 2019-02-22 | 269.34 |
| 2019-02-21 | 263.33 |
| 2019-02-20 | 262.47 |
| 2019-02-19 | 262.47 |
| 2019-02-18 | 266.76 |
| 2019-02-15 | 253.02 |
| 2019-02-14 | 249.58 |
| 2019-02-13 | 250.44 |
| 2019-02-12 | 246.15 |
| 2019-02-11 | 241.85 |
| 2019-02-08 | 240.99 |
| 2019-02-04 | 240.99 |
| 2019-02-01 | 241.85 |
| 2019-01-31 | 238.42 |
| 2019-01-30 | 238.42 |
| 2019-01-29 | 244.43 |
| 2019-01-28 | 240.99 |
| 2019-01-25 | 245.29 |
| 2019-01-24 | 243.57 |
| 2019-01-23 | 245.29 |
| 2019-01-22 | 246.15 |
| 2019-01-21 | 252.16 |
| 2019-01-18 | 247.01 |
| 2019-01-17 | 246.15 |
| 2019-01-16 | 244.43 |
| 2019-01-15 | 247.86 |
| 2019-01-14 | 239.28 |
| 2019-01-11 | 243.57 |
| 2019-01-10 | 225.53 |
| 2019-01-09 | 228.97 |
| 2019-01-08 | 219.52 |
| 2019-01-07 | 222.10 |
| 2019-01-04 | 210.07 |
| 2019-01-03 | 208.35 |
| 2019-01-02 | 210.07 |
| 2018-12-31 | 212.65 |
| 2018-12-28 | 212.65 |
| 2018-12-27 | 205.78 |
| 2018-12-24 | 208.35 |
| 2018-12-21 | 206.64 |
| 2018-12-20 | 212.65 |
| 2018-12-19 | 216.94 |
| 2018-12-18 | 213.51 |
| 2018-12-17 | 218.66 |
| 2018-12-14 | 220.38 |
| 2018-12-13 | 217.80 |
| 2018-12-12 | 216.94 |
| 2018-12-11 | 215.23 |
| 2018-12-10 | 216.94 |
| 2018-12-07 | 234.98 |
| 2018-12-06 | 244.43 |
| 2018-12-05 | 265.04 |
| 2018-12-04 | 267.62 |
| 2018-12-03 | 277.07 |
| 2018-11-30 | 265.90 |
| 2018-11-29 | 264.18 |
| 2018-11-28 | 263.33 |
| 2018-11-27 | 264.18 |
| 2018-11-26 | 267.62 |
| 2018-11-23 | 266.76 |
| 2018-11-22 | 274.49 |
| 2018-11-21 | 275.35 |
| 2018-11-20 | 271.06 |
| 2018-11-19 | 278.79 |
| 2018-11-16 | 281.36 |
| 2018-11-15 | 281.36 |
| 2018-11-14 | 272.77 |
| 2018-11-13 | 272.77 |
| 2018-11-12 | 269.34 |
| 2018-11-09 | 266.76 |
| 2018-11-08 | 275.35 |
| 2018-11-07 | 273.63 |
| 2018-11-06 | 276.21 |
| 2018-11-05 | 248.72 |
| 2018-11-02 | 249.58 |
| 2018-11-01 | 240.13 |
| 2018-10-31 | 235.84 |
| 2018-10-30 | 226.39 |
| 2018-10-29 | 229.83 |
| 2018-10-26 | 234.98 |
| 2018-10-25 | 240.13 |
| 2018-10-24 | 240.13 |
| 2018-10-23 | 240.99 |
| 2018-10-22 | 243.57 |
| 2018-10-19 | 234.12 |
| 2018-10-18 | 226.39 |
| 2018-10-16 | 224.67 |
| 2018-10-15 | 222.10 |
| 2018-10-12 | 225.53 |
| 2018-10-11 | 218.66 |
| 2018-10-10 | 234.98 |
| 2018-10-09 | 231.55 |
| 2018-10-08 | 233.26 |
| 2018-10-05 | 233.26 |
| 2018-10-04 | 231.55 |
| 2018-10-03 | 223.81 |
| 2018-10-02 | 234.98 |
| 2018-09-28 | 250.44 |
| 2018-09-27 | 244.43 |
| 2018-09-26 | 241.85 |
| 2018-09-24 | 236.70 |
| 2018-09-21 | 242.71 |
| 2018-09-20 | 237.56 |
| 2018-09-19 | 239.28 |
| 2018-09-18 | 232.40 |
| 2018-09-17 | 230.69 |
| 2018-09-14 | 236.70 |
| 2018-09-13 | 230.69 |
| 2018-09-12 | 234.98 |
| 2018-09-11 | 228.11 |
| 2018-09-10 | 236.70 |
| 2018-09-07 | 250.44 |
| 2018-09-06 | 256.45 |
| 2018-09-05 | 256.45 |
| 2018-09-04 | 256.45 |
| 2018-09-03 | 250.44 |
| 2018-08-31 | 256.45 |
| 2018-08-30 | 260.75 |
| 2018-08-29 | 262.47 |
| 2018-08-28 | 264.18 |
| 2018-08-27 | 266.76 |
| 2018-08-24 | 256.45 |
| 2018-08-23 | 262.47 |
| 2018-08-22 | 259.03 |
| 2018-08-21 | 264.18 |
| 2018-08-20 | 257.31 |
| 2018-08-17 | 259.89 |
| 2018-08-16 | 255.60 |
| 2018-08-15 | 255.60 |
| 2018-08-14 | 260.75 |
| 2018-08-13 | 267.62 |
| 2018-08-10 | 273.63 |
| 2018-08-09 | 271.91 |
| 2018-08-08 | 263.33 |
| 2018-08-07 | 266.76 |
| 2018-08-06 | 260.75 |
| 2018-08-03 | 287.38 |
| 2018-08-02 | 296.82 |
| 2018-08-01 | 308.85 |
| 2018-07-31 | 313.14 |
| 2018-07-30 | 332.90 |
| 2018-07-27 | 333.76 |
| 2018-07-26 | 338.05 |
| 2018-07-25 | 340.63 |
| 2018-07-24 | 341.49 |
| 2018-07-23 | 337.19 |
| 2018-07-20 | 341.49 |
| 2018-07-19 | 341.49 |
| 2018-07-18 | 346.64 |
| 2018-07-17 | 347.50 |
| 2018-07-16 | 352.65 |
| 2018-07-13 | 357.81 |
| 2018-07-12 | 355.23 |
| 2018-07-11 | 352.65 |
| 2018-07-10 | 358.67 |
| 2018-07-09 | 362.10 |
| 2018-07-06 | 360.38 |
| 2018-07-05 | 353.24 |
| 2018-07-04 | 348.00 |
| 2018-07-03 | 352.59 |
| 2018-06-29 | 357.83 |
| 2018-06-28 | 356.52 |
| 2018-06-27 | 363.72 |
| 2018-06-26 | 372.89 |
| 2018-06-25 | 372.24 |
| 2018-06-22 | 378.79 |
| 2018-06-21 | 383.37 |
| 2018-06-20 | 383.37 |
| 2018-06-19 | 383.37 |
| 2018-06-15 | 410.88 |
| 2018-06-14 | 410.22 |
| 2018-06-13 | 406.29 |
| 2018-06-12 | 406.95 |
| 2018-06-11 | 406.95 |
| 2018-06-08 | 420.05 |
| 2018-06-07 | 419.39 |
| 2018-06-06 | 423.98 |
| 2018-06-05 | 423.98 |
| 2018-06-04 | 423.98 |
| 2018-06-01 | 427.91 |
| 2018-05-31 | 423.98 |
| 2018-05-30 | 423.98 |
| 2018-05-29 | 423.98 |
| 2018-05-28 | 442.97 |
| 2018-05-25 | 441.66 |
| 2018-05-24 | 441.66 |
| 2018-05-23 | 442.32 |
| 2018-05-21 | 442.32 |
| 2018-05-18 | 429.22 |
| 2018-05-17 | 444.94 |
| 2018-05-16 | 443.63 |
| 2018-05-15 | 443.63 |
| 2018-05-14 | 442.32 |
| 2018-05-11 | 442.32 |
| 2018-05-10 | 444.94 |
| 2018-05-09 | 441.01 |
| 2018-05-08 | 441.01 |
| 2018-05-07 | 438.39 |
| 2018-05-04 | 427.25 |
| 2018-05-03 | 428.56 |
| 2018-05-02 | 429.22 |
| 2018-04-30 | 425.29 |
| 2018-04-27 | 426.60 |
| 2018-04-26 | 423.98 |
| 2018-04-25 | 434.46 |
| 2018-04-24 | 431.84 |
| 2018-04-23 | 426.60 |
| 2018-04-20 | 412.19 |
| 2018-04-19 | 420.05 |
| 2018-04-18 | 420.70 |
| 2018-04-17 | 421.36 |
| 2018-04-16 | 430.53 |
| 2018-04-13 | 427.91 |
| 2018-04-12 | 423.98 |
| 2018-04-11 | 420.05 |
| 2018-04-10 | 422.67 |
| 2018-04-09 | 422.67 |
| 2018-04-06 | 422.01 |
| 2018-04-04 | 431.84 |
| 2018-04-03 | 428.56 |
| 2018-03-29 | 423.98 |
| 2018-03-28 | 425.94 |
| 2018-03-27 | 446.25 |
| 2018-03-26 | 456.73 |
| 2018-03-23 | 456.73 |
| 2018-03-22 | 458.69 |
| 2018-03-21 | 457.38 |
| 2018-03-20 | 462.62 |
| 2018-03-19 | 453.45 |
| 2018-03-16 | 453.45 |
| 2018-03-15 | 446.25 |
| 2018-03-14 | 446.25 |
| 2018-03-13 | 454.11 |
| 2018-03-12 | 425.94 |
| 2018-03-09 | 424.63 |
| 2018-03-08 | 421.36 |
| 2018-03-07 | 417.43 |
| 2018-03-06 | 413.50 |
| 2018-03-05 | 418.08 |
| 2018-03-02 | 418.08 |
| 2018-03-01 | 416.12 |
| 2018-02-28 | 416.12 |
| 2018-02-27 | 416.12 |
| 2018-02-26 | 409.57 |
| 2018-02-23 | 410.88 |
| 2018-02-22 | 407.60 |
| 2018-02-21 | 412.19 |
| 2018-02-20 | 414.81 |
| 2018-02-15 | 397.78 |
| 2018-02-14 | 388.61 |
| 2018-02-13 | 405.64 |
| 2018-02-12 | 397.78 |
| 2018-02-09 | 397.12 |
| 2018-02-08 | 425.94 |
| 2018-02-07 | 425.94 |
| 2018-02-06 | 438.39 |
| 2018-02-05 | 454.11 |
| 2018-02-02 | 466.55 |
| 2018-02-01 | 476.38 |
| 2018-01-31 | 469.83 |
| 2018-01-30 | 460.66 |
| 2018-01-29 | 479.65 |
| 2018-01-26 | 481.62 |
| 2018-01-25 | 496.03 |
| 2018-01-24 | 463.28 |
| 2018-01-23 | 447.56 |
| 2018-01-22 | 446.90 |
| 2018-01-19 | 441.01 |
| 2018-01-18 | 449.52 |
| 2018-01-17 | 451.49 |
| 2018-01-16 | 466.55 |
| 2018-01-15 | 458.04 |
| 2018-01-12 | 473.76 |
| 2018-01-11 | 491.44 |
| 2018-01-10 | 491.44 |
| 2018-01-09 | 499.96 |
| 2018-01-08 | 439.04 |
| 2018-01-05 | 427.25 |
| 2018-01-04 | 430.53 |
| 2018-01-03 | 441.01 |
| 2018-01-02 | 436.42 |
| 2017-12-29 | 443.63 |
| 2017-12-28 | 412.48 |
| 2017-12-27 | 407.27 |
| 2017-12-22 | 412.48 |
| 2017-12-21 | 409.22 |
| 2017-12-20 | 396.18 |
| 2017-12-19 | 394.88 |
| 2017-12-18 | 387.70 |
| 2017-12-15 | 383.14 |
| 2017-12-14 | 396.18 |
| 2017-12-13 | 405.96 |
| 2017-12-12 | 406.61 |
| 2017-12-11 | 421.61 |
| 2017-12-08 | 415.09 |
| 2017-12-07 | 404.66 |
| 2017-12-06 | 403.35 |
| 2017-12-05 | 411.83 |
| 2017-12-04 | 433.35 |
| 2017-12-01 | 422.91 |
| 2017-11-30 | 411.83 |
| 2017-11-29 | 411.83 |
| 2017-11-28 | 422.91 |
| 2017-11-27 | 421.61 |
| 2017-11-24 | 424.87 |
| 2017-11-23 | 418.35 |
| 2017-11-22 | 421.61 |
| 2017-11-21 | 413.13 |
| 2017-11-20 | 426.83 |
| 2017-11-17 | 440.52 |
| 2017-11-16 | 464.64 |
| 2017-11-15 | 458.77 |
| 2017-11-14 | 476.38 |
| 2017-11-13 | 493.33 |
| 2017-11-10 | 486.81 |
| 2017-11-09 | 482.90 |
| 2017-11-08 | 483.55 |
| 2017-11-07 | 471.81 |
| 2017-11-06 | 484.85 |
| 2017-11-03 | 493.33 |
| 2017-11-02 | 495.94 |
| 2017-11-01 | 493.33 |
| 2017-10-31 | 505.72 |
| 2017-10-30 | 514.85 |
| 2017-10-27 | 531.15 |
| 2017-10-26 | 552.01 |
| 2017-10-25 | 551.36 |
| 2017-10-24 | 522.67 |
| 2017-10-23 | 522.67 |
| 2017-10-20 | 477.03 |
| 2017-10-19 | 465.95 |
| 2017-10-18 | 487.46 |
| 2017-10-17 | 484.85 |
| 2017-10-16 | 512.89 |
| 2017-10-13 | 517.45 |
| 2017-10-12 | 477.68 |
| 2017-10-11 | 472.47 |
| 2017-10-10 | 437.26 |
| 2017-10-09 | 395.53 |
| 2017-10-06 | 365.54 |
| 2017-10-04 | 373.36 |
| 2017-10-03 | 369.45 |
| 2017-09-29 | 392.92 |
| 2017-09-28 | 392.92 |
| 2017-09-27 | 392.92 |
| 2017-09-26 | 394.88 |
| 2017-09-25 | 398.79 |
| 2017-09-22 | 402.05 |
| 2017-09-21 | 401.40 |
| 2017-09-20 | 399.44 |
| 2017-09-19 | 399.44 |
| 2017-09-18 | 399.44 |
| 2017-09-15 | 396.18 |
| 2017-09-14 | 398.79 |
| 2017-09-13 | 398.14 |
| 2017-09-12 | 398.14 |
| 2017-09-11 | 397.48 |
| 2017-09-08 | 379.23 |
| 2017-09-07 | 372.71 |
| 2017-09-06 | 375.32 |
| 2017-09-05 | 377.92 |
| 2017-09-04 | 368.14 |
| 2017-09-01 | 375.32 |
| 2017-08-31 | 376.62 |
| 2017-08-30 | 378.58 |
| 2017-08-29 | 379.23 |
| 2017-08-28 | 379.23 |
| 2017-08-25 | 378.58 |
| 2017-08-24 | 378.58 |
| 2017-08-22 | 376.62 |
| 2017-08-21 | 375.97 |
| 2017-08-18 | 360.97 |
| 2017-08-17 | 366.19 |
| 2017-08-16 | 375.97 |
| 2017-08-15 | 375.97 |
| 2017-08-14 | 379.23 |
| 2017-08-11 | 370.75 |
| 2017-08-10 | 369.45 |
| 2017-08-09 | 361.62 |
| 2017-08-08 | 360.97 |
| 2017-08-07 | 360.97 |
| 2017-08-04 | 361.62 |
| 2017-08-03 | 359.02 |
| 2017-08-02 | 360.97 |
| 2017-08-01 | 369.45 |
| 2017-07-31 | 361.62 |
| 2017-07-28 | 361.62 |
| 2017-07-27 | 373.36 |
| 2017-07-26 | 375.97 |
| 2017-07-25 | 375.97 |
| 2017-07-24 | 376.62 |
| 2017-07-21 | 376.62 |
| 2017-07-20 | 378.58 |
| 2017-07-19 | 381.84 |
| 2017-07-18 | 377.92 |
| 2017-07-17 | 388.36 |
| 2017-07-14 | 387.05 |
| 2017-07-13 | 383.14 |
| 2017-07-12 | 383.14 |
| 2017-07-11 | 385.10 |
| 2017-07-10 | 379.23 |
| 2017-07-07 | 384.44 |
| 2017-07-06 | 385.75 |
| 2017-07-05 | 385.10 |
| 2017-07-04 | 385.10 |
| 2017-07-03 | 392.27 |
| 2017-06-30 | 391.62 |
| 2017-06-29 | 383.79 |
| 2017-06-28 | 378.58 |
| 2017-06-27 | 378.58 |
| 2017-06-26 | 378.58 |
| 2017-06-23 | 353.15 |
| 2017-06-22 | 354.45 |
| 2017-06-21 | 355.76 |
| 2017-06-20 | 355.10 |
| 2017-06-19 | 351.19 |
| 2017-06-16 | 349.24 |
| 2017-06-15 | 348.58 |
| 2017-06-14 | 341.41 |
| 2017-06-13 | 334.24 |
| 2017-06-12 | 336.20 |
| 2017-06-09 | 338.80 |
| 2017-06-08 | 339.46 |
| 2017-06-07 | 330.98 |
| 2017-06-06 | 334.89 |
| 2017-06-05 | 333.59 |
| 2017-06-02 | 321.20 |
| 2017-06-01 | 312.72 |
| 2017-05-31 | 304.25 |
| 2017-05-29 | 303.60 |
| 2017-05-26 | 307.51 |
| 2017-05-25 | 311.42 |
| 2017-05-24 | 308.16 |
| 2017-05-23 | 308.81 |
| 2017-05-22 | 308.81 |
| 2017-05-19 | 299.68 |
| 2017-05-18 | 304.25 |
| 2017-05-17 | 306.86 |
| 2017-05-16 | 304.90 |
| 2017-05-15 | 304.25 |
| 2017-05-12 | 293.16 |
| 2017-05-11 | 299.03 |
| 2017-05-10 | 306.20 |
| 2017-05-09 | 317.94 |
| 2017-05-08 | 317.29 |
| 2017-05-05 | 343.37 |
| 2017-05-04 | 345.32 |
| 2017-05-02 | 347.28 |
| 2017-04-28 | 347.93 |
| 2017-04-27 | 346.63 |
| 2017-04-26 | 345.98 |
| 2017-04-25 | 352.50 |
| 2017-04-24 | 356.41 |
| 2017-04-21 | 363.58 |
| 2017-04-20 | 349.24 |
| 2017-04-19 | 343.37 |
| 2017-04-18 | 351.19 |
| 2017-04-13 | 364.23 |
| 2017-04-12 | 372.71 |
| 2017-04-11 | 375.97 |
| 2017-04-10 | 372.06 |
| 2017-04-07 | 357.06 |
| 2017-04-06 | 357.71 |
| 2017-04-05 | 357.06 |
| 2017-04-03 | 325.76 |
| 2017-03-31 | 331.63 |
| 2017-03-30 | 328.37 |
| 2017-03-29 | 340.76 |
| 2017-03-28 | 348.58 |
| 2017-03-27 | 357.06 |
| 2017-03-24 | 365.54 |
| 2017-03-23 | 360.32 |
| 2017-03-22 | 356.41 |
| 2017-03-21 | 357.71 |
| 2017-03-20 | 343.37 |
| 2017-03-17 | 319.90 |
| 2017-03-16 | 317.29 |
| 2017-03-15 | 319.24 |
| 2017-03-14 | 325.11 |
| 2017-03-13 | 300.34 |
| 2017-03-10 | 291.86 |
| 2017-03-09 | 293.16 |
| 2017-03-08 | 291.86 |
| 2017-03-07 | 290.55 |
| 2017-03-06 | 287.29 |
| 2017-03-03 | 284.69 |
| 2017-03-02 | 289.25 |
| 2017-03-01 | 297.08 |
| 2017-02-28 | 287.95 |
| 2017-02-27 | 291.86 |
| 2017-02-24 | 287.29 |
| 2017-02-23 | 284.69 |
| 2017-02-22 | 283.38 |
| 2017-02-21 | 278.17 |
| 2017-02-20 | 272.30 |
| 2017-02-17 | 273.60 |
| 2017-02-16 | 274.25 |
| 2017-02-15 | 276.86 |
| 2017-02-14 | 274.91 |
| 2017-02-13 | 279.47 |
| 2017-02-10 | 277.51 |
| 2017-02-09 | 280.77 |
| 2017-02-08 | 269.69 |
| 2017-02-07 | 263.17 |
| 2017-02-06 | 258.61 |
| 2017-02-03 | 256.65 |
| 2017-02-02 | 253.39 |
| 2017-02-01 | 249.48 |
| 2017-01-27 | 251.43 |
| 2017-01-26 | 253.39 |
| 2017-01-25 | 258.61 |
| 2017-01-24 | 261.21 |
| 2017-01-23 | 265.78 |
| 2017-01-20 | 259.91 |
| 2017-01-19 | 262.52 |
| 2017-01-18 | 258.61 |
| 2017-01-17 | 263.82 |
| 2017-01-16 | 263.17 |
| 2017-01-13 | 269.04 |
| 2017-01-12 | 265.13 |
| 2017-01-11 | 264.47 |
| 2017-01-10 | 269.04 |
| 2017-01-09 | 270.99 |
| 2017-01-06 | 263.82 |
| 2017-01-05 | 258.61 |
| 2017-01-04 | 247.52 |
| 2017-01-03 | 242.31 |
| 2016-12-30 | 241.65 |
| 2016-12-29 | 240.35 |
| 2016-12-28 | 241.65 |
| 2016-12-23 | 236.44 |
| 2016-12-22 | 235.13 |
| 2016-12-21 | 240.35 |
| 2016-12-20 | 244.91 |
| 2016-12-19 | 253.39 |
| 2016-12-16 | 253.39 |
| 2016-12-15 | 248.83 |
| 2016-12-14 | 263.82 |
| 2016-12-13 | 270.99 |
| 2016-12-12 | 265.78 |
| 2016-12-09 | 281.43 |
| 2016-12-08 | 284.69 |
| 2016-12-07 | 278.17 |
| 2016-12-06 | 276.21 |
| 2016-12-05 | 278.82 |
| 2016-12-02 | 274.25 |
| 2016-12-01 | 273.60 |
| 2016-11-30 | 271.65 |
| 2016-11-29 | 276.86 |
| 2016-11-28 | 287.29 |
| 2016-11-25 | 285.99 |
| 2016-11-24 | 284.03 |
| 2016-11-23 | 288.60 |
| 2016-11-22 | 285.99 |
| 2016-11-21 | 284.69 |
| 2016-11-18 | 284.03 |
| 2016-11-17 | 289.90 |
| 2016-11-16 | 295.12 |
| 2016-11-15 | 290.55 |
| 2016-11-14 | 285.34 |
| 2016-11-11 | 291.86 |
| 2016-11-10 | 286.64 |
| 2016-11-09 | 274.91 |
| 2016-11-08 | 284.69 |
| 2016-11-07 | 278.82 |
| 2016-11-04 | 265.13 |
| 2016-11-03 | 268.39 |
| 2016-11-02 | 273.60 |
| 2016-11-01 | 272.95 |
| 2016-10-31 | 270.34 |
| 2016-10-28 | 272.95 |
| 2016-10-27 | 279.47 |
| 2016-10-26 | 278.82 |
| 2016-10-25 | 278.82 |
| 2016-10-24 | 282.08 |
| 2016-10-20 | 282.73 |
| 2016-10-19 | 286.64 |
| 2016-10-18 | 282.08 |
| 2016-10-17 | 279.47 |
| 2016-10-14 | 284.69 |
| 2016-10-13 | 282.73 |
| 2016-10-12 | 283.38 |
| 2016-10-11 | 284.69 |
| 2016-10-07 | 288.60 |
| 2016-10-06 | 284.03 |
| 2016-10-05 | 274.25 |
| 2016-10-04 | 273.60 |
| 2016-10-03 | 272.30 |
| 2016-09-30 | 271.65 |
| 2016-09-29 | 275.56 |
| 2016-09-28 | 276.21 |
| 2016-09-27 | 276.21 |
| 2016-09-26 | 274.25 |
| 2016-09-23 | 283.38 |
| 2016-09-22 | 284.69 |
| 2016-09-21 | 290.55 |
| 2016-09-20 | 288.60 |
| 2016-09-19 | 278.82 |
| 2016-09-15 | 277.51 |
| 2016-09-14 | 267.08 |
| 2016-09-13 | 265.13 |
| 2016-09-12 | 280.12 |
| 2016-09-09 | 299.03 |
| 2016-09-08 | 291.21 |
| 2016-09-07 | 290.55 |
| 2016-09-06 | 284.03 |
| 2016-09-05 | 280.77 |
| 2016-09-02 | 287.95 |
| 2016-09-01 | 282.08 |
| 2016-08-31 | 289.25 |
| 2016-08-30 | 286.64 |
| 2016-08-29 | 269.69 |
| 2016-08-26 | 267.08 |
| 2016-08-25 | 274.25 |
| 2016-08-24 | 258.61 |
| 2016-08-23 | 269.04 |
| 2016-08-22 | 274.25 |
| 2016-08-19 | 263.82 |
| 2016-08-18 | 265.78 |
| 2016-08-17 | 270.34 |
| 2016-08-16 | 305.55 |
| 2016-08-15 | 306.20 |
| 2016-08-12 | 299.68 |
| 2016-08-11 | 294.47 |
| 2016-08-10 | 271.65 |
| 2016-08-09 | 250.78 |
| 2016-08-08 | 252.09 |
| 2016-08-05 | 253.39 |
| 2016-08-04 | 253.39 |
| 2016-08-03 | 252.09 |
| 2016-08-01 | 254.69 |
| 2016-07-29 | 248.83 |
| 2016-07-28 | 252.09 |
| 2016-07-27 | 250.13 |
| 2016-07-26 | 253.39 |
| 2016-07-25 | 258.61 |
| 2016-07-22 | 247.52 |
| 2016-07-21 | 252.09 |
| 2016-07-20 | 253.39 |
| 2016-07-19 | 257.30 |
| 2016-07-18 | 231.22 |
| 2016-07-15 | 227.96 |
| 2016-07-14 | 234.48 |
| 2016-07-13 | 220.79 |
| 2016-07-12 | 219.49 |
| 2016-07-11 | 216.23 |
| 2016-07-08 | 205.14 |
| 2016-07-07 | 207.75 |
| 2016-07-06 | 206.45 |
| 2016-07-05 | 206.45 |
| 2016-07-04 | 212.31 |
| 2016-06-30 | 217.96 |
| 2016-06-29 | 219.25 |
| 2016-06-28 | 221.85 |
| 2016-06-27 | 217.96 |
| 2016-06-24 | 211.47 |
| 2016-06-23 | 217.96 |
| 2016-06-22 | 207.57 |
| 2016-06-21 | 190.05 |
| 2016-06-20 | 190.05 |
| 2016-06-17 | 185.51 |
| 2016-06-16 | 181.62 |
| 2016-06-15 | 189.40 |
| 2016-06-14 | 187.46 |
| 2016-06-13 | 187.46 |
| 2016-06-10 | 203.68 |
| 2016-06-08 | 217.96 |
| 2016-06-07 | 212.76 |
| 2016-06-06 | 208.22 |
| 2016-06-03 | 208.87 |
| 2016-06-02 | 206.92 |
| 2016-06-01 | 210.17 |
| 2016-05-31 | 208.22 |
| 2016-05-30 | 191.35 |
| 2016-05-27 | 188.11 |
| 2016-05-26 | 180.97 |
| 2016-05-25 | 179.02 |
| 2016-05-24 | 182.27 |
| 2016-05-23 | 181.62 |
| 2016-05-20 | 187.46 |
| 2016-05-19 | 188.76 |
| 2016-05-18 | 190.70 |
| 2016-05-17 | 200.44 |
| 2016-05-16 | 197.84 |
| 2016-05-13 | 195.24 |
| 2016-05-12 | 198.49 |
| 2016-05-11 | 195.24 |
| 2016-05-10 | 195.24 |
| 2016-05-09 | 195.89 |
| 2016-05-06 | 199.14 |
| 2016-05-05 | 208.22 |
| 2016-05-04 | 203.68 |
| 2016-05-03 | 207.57 |
| 2016-04-29 | 208.22 |
| 2016-04-28 | 215.36 |
| 2016-04-27 | 217.31 |
| 2016-04-26 | 214.06 |
| 2016-04-25 | 219.25 |
| 2016-04-22 | 222.50 |
| 2016-04-21 | 217.31 |
| 2016-04-20 | 201.73 |
| 2016-04-19 | 204.98 |
| 2016-04-18 | 204.98 |
| 2016-04-15 | 207.57 |
| 2016-04-14 | 209.52 |
| 2016-04-13 | 216.01 |
| 2016-04-12 | 211.47 |
| 2016-04-11 | 198.49 |
| 2016-04-08 | 193.30 |
| 2016-04-07 | 195.89 |
| 2016-04-06 | 183.56 |
| 2016-04-05 | 185.51 |
| 2016-04-01 | 187.46 |
| 2016-03-31 | 185.51 |
| 2016-03-30 | 185.51 |
| 2016-03-29 | 188.11 |
| 2016-03-24 | 179.02 |
| 2016-03-23 | 181.62 |
| 2016-03-22 | 179.67 |
| 2016-03-21 | 180.32 |
| 2016-03-18 | 167.99 |
| 2016-03-17 | 174.48 |
| 2016-03-16 | 170.59 |
| 2016-03-15 | 166.69 |
| 2016-03-14 | 166.69 |
| 2016-03-11 | 165.40 |
| 2016-03-10 | 158.91 |
| 2016-03-09 | 160.85 |
| 2016-03-08 | 169.29 |
| 2016-03-07 | 166.04 |
| 2016-03-04 | 158.91 |
| 2016-03-03 | 155.01 |
| 2016-03-02 | 158.91 |
| 2016-03-01 | 151.12 |
| 2016-02-29 | 145.93 |
| 2016-02-26 | 155.01 |
| 2016-02-25 | 149.82 |
| 2016-02-24 | 160.85 |
| 2016-02-23 | 166.69 |
| 2016-02-22 | 166.69 |
| 2016-02-19 | 163.45 |
| 2016-02-18 | 154.36 |
| 2016-02-17 | 153.07 |
| 2016-02-16 | 154.36 |
| 2016-02-15 | 146.58 |
| 2016-02-12 | 140.09 |
| 2016-02-11 | 149.82 |
| 2016-02-05 | 158.91 |
| 2016-02-04 | 154.36 |
| 2016-02-03 | 156.31 |
| 2016-02-02 | 158.26 |
| 2016-02-01 | 155.66 |
| 2016-01-29 | 167.34 |
| 2016-01-28 | 154.36 |
| 2016-01-27 | 153.72 |
| 2016-01-26 | 144.63 |
| 2016-01-25 | 146.58 |
| 2016-01-22 | 144.63 |
| 2016-01-21 | 134.25 |
| 2016-01-20 | 158.26 |
| 2016-01-19 | 164.75 |
| 2016-01-18 | 159.56 |
| 2016-01-15 | 153.07 |
| 2016-01-14 | 171.88 |
| 2016-01-13 | 164.75 |
| 2016-01-12 | 174.48 |
| 2016-01-11 | 174.48 |
| 2016-01-08 | 195.24 |
| 2016-01-07 | 194.60 |
| 2016-01-06 | 219.25 |
| 2016-01-05 | 224.44 |
| 2016-01-04 | 217.96 |
| 2015-12-31 | 233.53 |
| 2015-12-30 | 236.77 |
| 2015-12-29 | 230.93 |
| 2015-12-28 | 229.64 |
| 2015-12-24 | 236.12 |
| 2015-12-23 | 235.48 |
| 2015-12-22 | 228.99 |
| 2015-12-21 | 226.39 |
| 2015-12-18 | 221.20 |
| 2015-12-17 | 218.60 |
| 2015-12-16 | 210.17 |
| 2015-12-15 | 203.03 |
| 2015-12-14 | 203.03 |
| 2015-12-11 | 206.92 |
| 2015-12-10 | 212.76 |
| 2015-12-09 | 211.47 |
| 2015-12-08 | 215.36 |
| 2015-12-07 | 217.96 |
| 2015-12-04 | 219.90 |
| 2015-12-03 | 223.80 |
| 2015-12-02 | 223.15 |
| 2015-12-01 | 219.90 |
| 2015-11-30 | 216.01 |
| 2015-11-27 | 218.60 |
| 2015-11-26 | 234.83 |
| 2015-11-25 | 234.18 |
| 2015-11-24 | 240.67 |
| 2015-11-23 | 243.91 |
| 2015-11-20 | 247.16 |
| 2015-11-19 | 241.32 |
| 2015-11-18 | 234.18 |
| 2015-11-17 | 236.12 |
| 2015-11-16 | 230.93 |
| 2015-11-13 | 236.77 |
| 2015-11-12 | 240.02 |
| 2015-11-11 | 246.51 |
| 2015-11-10 | 229.64 |
| 2015-11-09 | 234.83 |
| 2015-11-06 | 237.42 |
| 2015-11-05 | 230.93 |
| 2015-11-04 | 234.18 |
| 2015-11-03 | 219.25 |
| 2015-11-02 | 217.31 |
| 2015-10-30 | 217.31 |
| 2015-10-29 | 213.41 |
| 2015-10-28 | 215.36 |
| 2015-10-27 | 222.50 |
| 2015-10-26 | 219.25 |
| 2015-10-23 | 220.55 |
| 2015-10-22 | 223.80 |
| 2015-10-20 | 233.53 |
| 2015-10-19 | 236.77 |
| 2015-10-16 | 230.93 |
| 2015-10-15 | 213.41 |
| 2015-10-14 | 200.44 |
| 2015-10-13 | 201.08 |
| 2015-10-12 | 207.57 |
| 2015-10-09 | 201.08 |
| 2015-10-08 | 224.44 |
| 2015-10-07 | 224.44 |
| 2015-10-06 | 224.44 |
| 2015-10-05 | 224.44 |
| 2015-10-02 | 224.44 |
| 2015-09-30 | 224.44 |
| 2015-09-29 | 224.44 |
| 2015-09-25 | 224.44 |
| 2015-09-24 | 224.44 |
| 2015-09-23 | 224.44 |
| 2015-09-22 | 224.44 |
| 2015-09-21 | 224.44 |
| 2015-09-18 | 224.44 |
| 2015-09-17 | 224.44 |
| 2015-09-16 | 224.44 |
| 2015-09-15 | 224.44 |
| 2015-09-14 | 224.44 |
| 2015-09-11 | 224.44 |
| 2015-09-10 | 224.44 |
| 2015-09-09 | 224.44 |
| 2015-09-08 | 224.44 |
| 2015-09-07 | 224.44 |
| 2015-09-04 | 224.44 |
| 2015-09-02 | 224.44 |
| 2015-09-01 | 224.44 |
| 2015-08-31 | 224.44 |
| 2015-08-28 | 224.44 |
| 2015-08-27 | 224.44 |
| 2015-08-26 | 224.44 |
| 2015-08-25 | 224.44 |
| 2015-08-24 | 224.44 |
| 2015-08-21 | 224.44 |
| 2015-08-20 | 224.44 |
| 2015-08-19 | 224.44 |
| 2015-08-18 | 224.44 |
| 2015-08-17 | 224.44 |
| 2015-08-14 | 224.44 |
| 2015-08-13 | 224.44 |
| 2015-08-12 | 224.44 |
| 2015-08-11 | 224.44 |
| 2015-08-10 | 224.44 |
| 2015-08-07 | 224.44 |
| 2015-08-06 | 224.44 |
| 2015-08-05 | 224.44 |
| 2015-08-04 | 224.44 |
| 2015-08-03 | 224.44 |
| 2015-07-31 | 224.44 |
| 2015-07-30 | 224.44 |
| 2015-07-29 | 224.44 |
| 2015-07-28 | 224.44 |
| 2015-07-27 | 224.44 |
| 2015-07-24 | 224.44 |
| 2015-07-23 | 224.44 |
| 2015-07-22 | 217.96 |
| 2015-07-21 | 224.44 |
| 2015-07-20 | 227.04 |
| 2015-07-17 | 223.80 |
| 2015-07-16 | 211.47 |
| 2015-07-15 | 193.95 |
| 2015-07-14 | 226.39 |
| 2015-07-13 | 228.99 |
| 2015-07-10 | 211.47 |
| 2015-07-09 | 176.43 |
| 2015-07-08 | 125.81 |
| 2015-07-07 | 148.52 |
| 2015-07-06 | 186.16 |
| 2015-07-03 | 238.72 |
| 2015-07-02 | 275.06 |
| 2015-06-30 | 297.12 |
| 2015-06-29 | 286.41 |
| 2015-06-26 | 320.01 |
| 2015-06-25 | 347.15 |
| 2015-06-24 | 371.06 |
| 2015-06-23 | 365.25 |
| 2015-06-22 | 352.97 |
| 2015-06-19 | 353.62 |
| 2015-06-18 | 372.35 |
| 2015-06-17 | 367.83 |
| 2015-06-16 | 363.95 |
| 2015-06-15 | 377.52 |
| 2015-06-12 | 405.96 |
| 2015-06-11 | 373.00 |
| 2015-06-10 | 371.71 |
| 2015-06-09 | 373.65 |
| 2015-06-08 | 405.96 |
| 2015-06-05 | 415.65 |
| 2015-06-04 | 425.99 |
| 2015-06-03 | 424.70 |
| 2015-06-02 | 442.14 |
| 2015-06-01 | 440.20 |
| 2015-05-29 | 457.65 |
| 2015-05-28 | 416.94 |
| 2015-05-27 | 439.56 |
| 2015-05-26 | 449.25 |
| 2015-05-22 | 416.29 |
| 2015-05-21 | 431.16 |
| 2015-05-20 | 435.68 |
| 2015-05-19 | 438.26 |
| 2015-05-18 | 424.70 |
| 2015-05-15 | 434.39 |
| 2015-05-14 | 397.56 |
| 2015-05-13 | 406.60 |
| 2015-05-12 | 416.94 |
| 2015-05-11 | 416.94 |
| 2015-05-08 | 423.40 |
| 2015-05-07 | 347.80 |
| 2015-05-06 | 365.89 |
| 2015-05-05 | 366.54 |
| 2015-05-04 | 399.49 |
| 2015-04-30 | 429.86 |
| 2015-04-29 | 429.86 |
| 2015-04-28 | 441.50 |
| 2015-04-27 | 452.48 |
| 2015-04-24 | 455.71 |
| 2015-04-23 | 455.71 |
| 2015-04-22 | 475.10 |
| 2015-04-21 | 429.22 |
| 2015-04-20 | 405.96 |
| 2015-04-17 | 460.24 |
| 2015-04-16 | 478.97 |
| 2015-04-15 | 467.99 |
| 2015-04-14 | 527.44 |
| 2015-04-13 | 516.45 |
| 2015-04-10 | 473.16 |
| 2015-04-09 | 383.34 |
| 2015-04-08 | 358.14 |
| 2015-04-02 | 265.74 |
| 2015-04-01 | 226.97 |
| 2015-03-31 | 227.61 |
| 2015-03-30 | 226.32 |
| 2015-03-27 | 188.19 |
| 2015-03-26 | 180.44 |
| 2015-03-25 | 186.90 |
| 2015-03-24 | 178.50 |
| 2015-03-23 | 170.75 |
| 2015-03-20 | 161.70 |
| 2015-03-19 | 158.47 |
| 2015-03-18 | 159.12 |
| 2015-03-17 | 153.30 |
| 2015-03-16 | 154.59 |
| 2015-03-13 | 152.01 |
| 2015-03-12 | 148.13 |
| 2015-03-11 | 150.72 |
| 2015-03-10 | 158.47 |
| 2015-03-09 | 160.41 |
| 2015-03-06 | 161.70 |
| 2015-03-05 | 155.89 |
| 2015-03-04 | 158.47 |
| 2015-03-03 | 151.36 |
| 2015-03-02 | 153.30 |
| 2015-02-27 | 145.55 |
| 2015-02-26 | 148.78 |
| 2015-02-25 | 137.79 |
| 2015-02-24 | 137.15 |
| 2015-02-23 | 128.75 |
| 2015-02-18 | 131.33 |
| 2015-02-17 | 130.04 |
| 2015-02-16 | 127.45 |
| 2015-02-13 | 117.76 |
| 2015-02-12 | 115.82 |
| 2015-02-11 | 115.82 |
| 2015-02-10 | 113.88 |
| 2015-02-09 | 115.18 |
| 2015-02-06 | 129.39 |
| 2015-02-05 | 134.56 |
| 2015-02-04 | 135.85 |
| 2015-02-03 | 139.09 |
| 2015-02-02 | 135.21 |
| 2015-01-30 | 143.61 |
| 2015-01-29 | 137.79 |
| 2015-01-28 | 139.73 |
| 2015-01-27 | 136.50 |
| 2015-01-26 | 141.67 |
| 2015-01-23 | 146.19 |
| 2015-01-22 | 146.84 |
| 2015-01-21 | 147.49 |
| 2015-01-20 | 146.84 |
| 2015-01-19 | 140.38 |
| 2015-01-16 | 157.18 |
| 2015-01-15 | 162.99 |
| 2015-01-14 | 164.93 |
| 2015-01-13 | 163.64 |
| 2015-01-12 | 161.06 |
| 2015-01-09 | 166.22 |
| 2015-01-08 | 166.87 |
| 2015-01-07 | 178.50 |
| 2015-01-06 | 172.04 |
| 2015-01-05 | 165.58 |
| 2015-01-02 | 137.79 |
| 2014-12-31 | 139.73 |
| 2014-12-30 | 135.85 |
| 2014-12-29 | 141.02 |
| 2014-12-24 | 137.79 |
| 2014-12-23 | 139.09 |
| 2014-12-22 | 137.79 |
| 2014-12-19 | 142.96 |
| 2014-12-18 | 139.09 |
| 2014-12-17 | 150.72 |
| 2014-12-16 | 159.76 |
| 2014-12-15 | 166.22 |
| 2014-12-12 | 163.64 |
| 2014-12-11 | 164.93 |
| 2014-12-10 | 165.58 |
| 2014-12-09 | 158.47 |
| 2014-12-08 | 168.81 |
| 2014-12-05 | 177.86 |
| 2014-12-04 | 175.27 |
| 2014-12-03 | 158.47 |
| 2014-12-02 | 166.22 |
| 2014-12-01 | 164.29 |
| 2014-11-28 | 178.50 |
| 2014-11-27 | 194.01 |
| 2014-11-26 | 205.64 |
| 2014-11-25 | 203.70 |
| 2014-11-24 | 206.93 |
| 2014-11-21 | 210.16 |
| 2014-11-20 | 207.58 |
| 2014-11-19 | 195.30 |
| 2014-11-18 | 210.81 |
| 2014-11-17 | 237.30 |
| 2014-11-14 | 264.44 |
| 2014-11-13 | 269.61 |
| 2014-11-12 | 254.75 |
| 2014-11-11 | 246.35 |
| 2014-11-10 | 256.04 |
| 2014-11-07 | 223.09 |
| 2014-11-06 | 217.92 |
| 2014-11-05 | 219.21 |
| 2014-11-04 | 220.50 |
| 2014-11-03 | 217.27 |
| 2014-10-31 | 221.80 |
| 2014-10-30 | 212.75 |
| 2014-10-29 | 213.40 |
| 2014-10-28 | 212.10 |
| 2014-10-27 | 228.26 |
| 2014-10-24 | 242.47 |
| 2014-10-23 | 242.47 |
| 2014-10-22 | 248.94 |
| 2014-10-21 | 254.10 |
| 2014-10-20 | 263.80 |
| 2014-10-17 | 256.69 |
| 2014-10-16 | 263.15 |
| 2014-10-15 | 263.15 |
| 2014-10-14 | 245.06 |
| 2014-10-13 | 245.06 |
| 2014-10-10 | 251.52 |
| 2014-10-09 | 262.51 |
| 2014-10-08 | 251.52 |
| 2014-10-07 | 225.67 |
| 2014-10-06 | 217.92 |
| 2014-10-03 | 202.41 |
| 2014-09-30 | 203.06 |
| 2014-09-29 | 206.93 |
| 2014-09-26 | 215.33 |
| 2014-09-25 | 222.44 |
| 2014-09-24 | 222.44 |
| 2014-09-23 | 212.75 |
| 2014-09-22 | 211.46 |
| 2014-09-19 | 214.69 |
| 2014-09-18 | 215.33 |
| 2014-09-17 | 221.80 |
| 2014-09-16 | 216.63 |
| 2014-09-15 | 230.20 |
| 2014-09-12 | 220.50 |
| 2014-09-11 | 223.09 |
| 2014-09-10 | 218.56 |
| 2014-09-08 | 215.33 |
| 2014-09-05 | 216.63 |
| 2014-09-04 | 217.27 |
| 2014-09-03 | 197.24 |
| 2014-09-02 | 197.24 |
| 2014-09-01 | 188.19 |
| 2014-08-29 | 183.03 |
| 2014-08-28 | 174.63 |
| 2014-08-27 | 178.50 |
| 2014-08-26 | 192.72 |
| 2014-08-25 | 190.78 |
| 2014-08-22 | 204.35 |
| 2014-08-21 | 203.06 |
| 2014-08-20 | 212.75 |
| 2014-08-19 | 212.75 |
| 2014-08-18 | 212.10 |
| 2014-08-15 | 209.52 |
| 2014-08-14 | 211.46 |
| 2014-08-13 | 206.93 |
| 2014-08-12 | 209.52 |
| 2014-08-11 | 205.00 |
| 2014-08-08 | 198.53 |
| 2014-08-07 | 205.64 |
| 2014-08-06 | 208.87 |
| 2014-08-05 | 209.52 |
| 2014-08-04 | 209.52 |
| 2014-08-01 | 202.41 |
| 2014-07-31 | 194.01 |
| 2014-07-30 | 187.55 |
| 2014-07-29 | 193.36 |
| 2014-07-28 | 194.01 |
| 2014-07-25 | 186.26 |
| 2014-07-24 | 182.38 |
| 2014-07-23 | 192.07 |
| 2014-07-22 | 184.32 |
| 2014-07-21 | 186.90 |
| 2014-07-18 | 184.96 |
| 2014-07-17 | 194.66 |
| 2014-07-16 | 199.83 |
| 2014-07-15 | 219.21 |
| 2014-07-14 | 205.00 |
| 2014-07-11 | 165.58 |
| 2014-07-10 | 155.24 |
| 2014-07-09 | 145.55 |
| 2014-07-08 | 142.96 |
| 2014-07-07 | 140.38 |
| 2014-07-04 | 126.16 |
| 2014-07-03 | 128.10 |
| 2014-07-02 | 123.58 |
| 2014-06-30 | 113.24 |
| 2014-06-27 | 112.59 |
| 2014-06-26 | 115.18 |
| 2014-06-25 | 107.42 |
| 2014-06-24 | 112.59 |
| 2014-06-23 | 108.72 |
| 2014-06-20 | 109.36 |
| 2014-06-19 | 104.84 |
| 2014-06-18 | 108.72 |
| 2014-06-17 | 110.01 |
| 2014-06-16 | 128.10 |
| 2014-06-13 | 116.47 |
| 2014-06-12 | 110.65 |
| 2014-06-11 | 104.84 |
| 2014-06-10 | 93.21 |
| 2014-06-09 | 90.62 |
| 2014-06-06 | 87.39 |
| 2014-06-05 | 82.54 |
| 2014-06-04 | 83.19 |
| 2014-06-03 | 83.83 |
| 2014-05-30 | 83.19 |
| 2014-05-29 | 78.06 |
| 2014-05-28 | 79.34 |
| 2014-05-27 | 80.62 |
| 2014-05-26 | 79.98 |
| 2014-05-23 | 79.34 |
| 2014-05-22 | 78.06 |
| 2014-05-21 | 79.34 |
| 2014-05-20 | 79.98 |
| 2014-05-19 | 79.98 |
| 2014-05-16 | 78.70 |
| 2014-05-15 | 78.70 |
| 2014-05-14 | 78.70 |
| 2014-05-13 | 75.50 |
| 2014-05-12 | 70.38 |
| 2014-05-09 | 69.73 |
| 2014-05-08 | 71.66 |
| 2014-05-07 | 75.50 |
| 2014-05-05 | 76.14 |
| 2014-05-02 | 75.50 |
| 2014-04-30 | 75.50 |
| 2014-04-29 | 73.58 |
| 2014-04-28 | 79.34 |
| 2014-04-25 | 88.95 |
| 2014-04-24 | 93.43 |
| 2014-04-23 | 98.56 |
| 2014-04-22 | 99.84 |
| 2014-04-17 | 101.12 |
| 2014-04-16 | 102.40 |
| 2014-04-15 | 97.92 |
| 2014-04-14 | 97.28 |
| 2014-04-11 | 98.56 |
| 2014-04-10 | 116.49 |
| 2014-04-09 | 81.90 |
| 2014-04-08 | 85.11 |
| 2014-04-07 | 81.26 |
| 2014-04-04 | 86.39 |
| 2014-04-03 | 87.03 |
| 2014-04-02 | 84.47 |
| 2014-04-01 | 84.47 |
| 2014-03-31 | 79.98 |
| 2014-03-28 | 71.02 |
| 2014-03-27 | 67.81 |
| 2014-03-26 | 77.42 |
| 2014-03-25 | 77.42 |
| 2014-03-24 | 82.54 |
| 2014-03-21 | 85.11 |
| 2014-03-20 | 90.23 |
| 2014-03-19 | 95.36 |
| 2014-03-18 | 97.28 |
| 2014-03-17 | 91.51 |
| 2014-03-14 | 85.11 |
| 2014-03-13 | 87.03 |
| 2014-03-12 | 88.31 |
| 2014-03-11 | 103.68 |
| 2014-03-10 | 106.24 |
| 2014-03-07 | 117.77 |
| 2014-03-06 | 116.49 |
| 2014-03-05 | 121.62 |
| 2014-03-04 | 120.98 |
| 2014-03-03 | 124.82 |
| 2014-02-28 | 117.77 |
| 2014-02-27 | 113.93 |
| 2014-02-26 | 97.92 |
| 2014-02-25 | 97.28 |
| 2014-02-24 | 87.67 |
| 2014-02-21 | 59.49 |
| 2014-02-20 | 60.13 |
| 2014-02-19 | 51.80 |
| 2014-02-18 | 51.80 |
| 2014-02-17 | 51.80 |
| 2014-02-14 | 47.32 |
| 2014-02-13 | 47.32 |
| 2014-02-12 | 49.24 |
| 2014-02-11 | 49.88 |
| 2014-02-10 | 42.83 |
| 2014-02-07 | 42.19 |
| 2014-02-06 | 41.55 |
| 2014-02-05 | 39.63 |
| 2014-02-04 | 39.63 |
| 2014-01-30 | 44.11 |
| 2014-01-29 | 44.75 |
| 2014-01-28 | 47.32 |
| 2014-01-27 | 47.32 |
| 2014-01-24 | 47.32 |
| 2014-01-23 | 44.75 |
| 2014-01-22 | 46.04 |
| 2014-01-21 | 44.75 |
| 2014-01-20 | 46.68 |
| 2014-01-17 | 50.52 |
| 2014-01-16 | 46.68 |
| 2014-01-15 | 46.68 |
| 2014-01-14 | 52.44 |
| 2014-01-13 | 51.80 |
| 2014-01-10 | 48.60 |
| 2014-01-09 | 42.83 |
| 2014-01-08 | 47.96 |
| 2014-01-07 | 46.68 |
| 2014-01-06 | 44.11 |
| 2014-01-03 | 40.27 |
| 2014-01-02 | 42.83 |
| 2013-12-31 | 42.19 |
| 2013-12-30 | 42.83 |
| 2013-12-27 | 40.27 |
| 2013-12-24 | 42.19 |
| 2013-12-23 | 46.04 |
| 2013-12-20 | 39.63 |
| 2013-12-19 | 40.91 |
| 2013-12-18 | 48.60 |
| 2013-12-17 | 46.68 |
| 2013-12-16 | 40.91 |
| 2013-12-13 | 44.11 |
| 2013-12-12 | 41.55 |
| 2013-12-11 | 40.27 |
| 2013-12-10 | 39.63 |
| 2013-12-09 | 38.35 |
| 2013-12-06 | 36.43 |
| 2013-12-05 | 37.71 |
| 2013-12-04 | 34.51 |
| 2013-12-03 | 33.87 |
| 2013-12-02 | 31.94 |
| 2013-11-29 | 33.87 |
| 2013-11-28 | 31.30 |
| 2013-11-27 | 31.94 |
| 2013-11-26 | 31.94 |
| 2013-11-25 | 29.38 |
| 2013-11-22 | 31.30 |
| 2013-11-21 | 33.23 |
| 2013-11-20 | 31.30 |
| 2013-11-19 | 31.94 |
| 2013-11-18 | 30.66 |
| 2013-11-15 | 26.82 |
| 2013-11-14 | 29.38 |
| 2013-11-13 | 29.38 |
| 2013-11-12 | 29.38 |
| 2013-11-11 | 29.38 |
| 2013-11-08 | 28.74 |
| 2013-11-07 | 30.66 |
| 2013-11-06 | 30.02 |
| 2013-11-05 | 32.59 |
| 2013-11-04 | 31.94 |
| 2013-11-01 | 31.30 |
| 2013-10-31 | 28.74 |
| 2013-10-30 | 28.10 |
| 2013-10-29 | 30.02 |
| 2013-10-28 | 31.94 |
| 2013-10-25 | 31.94 |
| 2013-10-24 | 33.87 |
| 2013-10-23 | 33.87 |
| 2013-10-22 | 32.59 |
| 2013-10-21 | 34.51 |
| 2013-10-18 | 31.94 |
| 2013-10-17 | 35.79 |
| 2013-10-16 | 37.07 |
| 2013-10-15 | 37.07 |
| 2013-10-11 | 30.02 |
| 2013-10-10 | 28.10 |
| 2013-10-09 | 30.02 |
| 2013-10-08 | 29.38 |
| 2013-10-07 | 28.74 |
| 2013-10-04 | 33.23 |
| 2013-10-03 | 28.10 |
| 2013-10-02 | 27.46 |
| 2013-09-30 | 29.38 |
| 2013-09-27 | 29.38 |
| 2013-09-26 | 31.94 |
| 2013-09-25 | 30.02 |
| 2013-09-24 | 33.87 |
| 2013-09-23 | 30.02 |
| 2013-09-19 | 29.38 |
| 2013-09-18 | 28.10 |
| 2013-09-17 | 27.46 |
| 2013-09-16 | 34.51 |
| 2013-09-13 | 32.59 |
| 2013-09-12 | 32.59 |
| 2013-09-11 | 33.23 |
| 2013-09-10 | 34.51 |
| 2013-09-09 | 31.94 |
| 2013-09-06 | 31.94 |
| 2013-09-05 | 30.02 |
| 2013-09-04 | 30.02 |
| 2013-09-03 | 31.94 |
| 2013-09-02 | 30.66 |
| 2013-08-30 | 30.02 |
| 2013-08-29 | 30.02 |
| 2013-08-28 | 30.02 |
| 2013-08-27 | 28.10 |
| 2013-08-26 | 26.18 |
| 2013-08-23 | 31.94 |
| 2013-08-22 | 31.94 |
| 2013-08-21 | 28.10 |
| 2013-08-20 | 27.46 |
| 2013-08-19 | 31.30 |
| 2013-08-16 | 31.94 |
| 2013-08-15 | 33.87 |
| 2013-08-13 | 33.87 |
| 2013-08-12 | 31.94 |
| 2013-08-09 | 28.74 |
| 2013-08-08 | 28.74 |
| 2013-08-07 | 29.38 |
| 2013-08-06 | 23.62 |
| 2013-08-05 | 23.62 |
| 2013-08-02 | 26.18 |
| 2013-08-01 | 21.70 |
| 2013-07-31 | 22.98 |
| 2013-07-30 | 23.62 |
| 2013-07-29 | 21.70 |
| 2013-07-26 | 23.62 |
| 2013-07-25 | 23.62 |
| 2013-07-24 | 19.78 |
| 2013-07-23 | 22.34 |
| 2013-07-22 | 19.78 |
| 2013-07-19 | 20.42 |
| 2013-07-18 | 21.06 |
| 2013-07-17 | 21.70 |
| 2013-07-16 | 21.70 |
| 2013-07-15 | 22.98 |
| 2013-07-12 | 18.49 |
| 2013-07-11 | 20.42 |
| 2013-07-10 | 12.73 |
| 2013-07-09 | 17.85 |
| 2013-07-08 | 9.53 |
| 2013-07-05 | 13.37 |
| 2013-07-04 | 13.37 |
| 2013-07-03 | 14.01 |
| 2013-07-02 | 15.93 |
| 2013-06-28 | 12.73 |
| 2013-06-27 | 14.01 |
| 2013-06-26 | 14.01 |
| 2013-06-25 | 18.49 |
| 2013-06-24 | 20.42 |
| 2013-06-21 | 21.70 |
| 2013-06-20 | 23.62 |
| 2013-06-19 | 28.10 |
| 2013-06-18 | 28.10 |
| 2013-06-17 | 28.10 |
| 2013-06-14 | 28.10 |
| 2013-06-13 | 28.10 |
| 2013-06-11 | 28.10 |
| 2013-06-10 | 31.30 |
| 2013-06-07 | 31.30 |
| 2013-06-06 | 31.30 |
| 2013-06-05 | 34.51 |
| 2013-06-04 | 37.71 |
| 2013-06-03 | 35.79 |
| 2013-05-31 | 40.91 |
| 2013-05-30 | 37.71 |
| 2013-05-29 | 33.07 |
| 2013-05-28 | 33.70 |
| 2013-05-27 | 32.43 |
| 2013-05-24 | 34.34 |
| 2013-05-23 | 34.34 |
| 2013-05-22 | 36.89 |
| 2013-05-21 | 36.89 |
| 2013-05-20 | 38.80 |
| 2013-05-16 | 36.89 |
| 2013-05-15 | 36.89 |
| 2013-05-14 | 36.89 |
| 2013-05-13 | 38.80 |
| 2013-05-10 | 38.80 |
| 2013-05-09 | 37.52 |
| 2013-05-08 | 34.98 |
| 2013-05-07 | 34.34 |
| 2013-05-06 | 35.61 |
| 2013-05-03 | 32.43 |
| 2013-05-02 | 30.52 |
| 2013-04-30 | 30.52 |
| 2013-04-29 | 33.70 |
| 2013-04-26 | 33.70 |
| 2013-04-25 | 33.70 |
| 2013-04-24 | 30.52 |
| 2013-04-23 | 33.07 |
| 2013-04-22 | 33.70 |
| 2013-04-19 | 32.43 |
| 2013-04-18 | 27.34 |
| 2013-04-17 | 31.16 |
| 2013-04-16 | 26.70 |
| 2013-04-15 | 30.52 |
| 2013-04-12 | 40.07 |
| 2013-04-11 | 40.07 |
| 2013-04-10 | 41.98 |
| 2013-04-09 | 42.62 |
| 2013-04-08 | 41.98 |
| 2013-04-05 | 46.44 |
| 2013-04-03 | 46.44 |
| 2013-04-02 | 40.71 |
| 2013-03-28 | 43.89 |
| 2013-03-27 | 45.16 |
| 2013-03-26 | 46.44 |
| 2013-03-25 | 42.62 |
| 2013-03-22 | 45.80 |
| 2013-03-21 | 43.25 |
| 2013-03-20 | 45.16 |
| 2013-03-19 | 45.80 |
| 2013-03-18 | 48.98 |
| 2013-03-15 | 52.80 |
| 2013-03-14 | 43.25 |
| 2013-03-13 | 41.34 |
| 2013-03-12 | 43.89 |
| 2013-03-11 | 45.80 |
| 2013-03-08 | 45.80 |
| 2013-03-07 | 43.25 |
| 2013-03-06 | 45.80 |
| 2013-03-05 | 47.07 |
| 2013-03-04 | 45.80 |
| 2013-03-01 | 46.44 |
| 2013-02-28 | 46.44 |
| 2013-02-27 | 45.80 |
| 2013-02-26 | 41.34 |
| 2013-02-25 | 45.80 |
| 2013-02-22 | 47.71 |
| 2013-02-21 | 46.44 |
| 2013-02-20 | 47.71 |
| 2013-02-19 | 45.80 |
| 2013-02-18 | 45.16 |
| 2013-02-15 | 46.44 |
| 2013-02-14 | 42.62 |
| 2013-02-08 | 40.07 |
| 2013-02-07 | 40.07 |
| 2013-02-06 | 40.71 |
| 2013-02-05 | 40.07 |
| 2013-02-04 | 39.43 |
| 2013-02-01 | 36.89 |
| 2013-01-31 | 42.62 |
| 2013-01-30 | 42.62 |
| 2013-01-29 | 37.52 |
| 2013-01-28 | 33.70 |
| 2013-01-25 | 40.07 |
| 2013-01-24 | 45.16 |
| 2013-01-23 | 45.16 |
| 2013-01-22 | 46.44 |
| 2013-01-21 | 45.80 |
| 2013-01-18 | 45.80 |
| 2013-01-17 | 45.80 |
| 2013-01-16 | 43.89 |
| 2013-01-15 | 46.44 |
| 2013-01-14 | 47.07 |
| 2013-01-11 | 39.43 |
| 2013-01-10 | 46.44 |
| 2013-01-09 | 48.98 |
| 2013-01-08 | 47.07 |
| 2013-01-07 | 45.80 |
| 2013-01-04 | 43.25 |
| 2013-01-03 | 43.89 |
| 2013-01-02 | 42.62 |
| 2012-12-31 | 38.80 |
| 2012-12-28 | 36.89 |
| 2012-12-27 | 34.98 |
| 2012-12-24 | 36.25 |
| 2012-12-21 | 31.79 |
| 2012-12-20 | 34.98 |
| 2012-12-19 | 33.07 |
| 2012-12-18 | 36.25 |
| 2012-12-17 | 32.43 |
| 2012-12-14 | 33.70 |
| 2012-12-13 | 31.16 |
| 2012-12-12 | 31.16 |
| 2012-12-11 | 31.79 |
| 2012-12-10 | 35.61 |
| 2012-12-07 | 36.89 |
| 2012-12-06 | 33.70 |
| 2012-12-05 | 35.61 |
| 2012-12-04 | 33.07 |
| 2012-12-03 | 31.16 |
| 2012-11-30 | 27.97 |
| 2012-11-29 | 27.97 |
| 2012-11-28 | 24.79 |
| 2012-11-27 | 24.79 |
| 2012-11-26 | 29.88 |
| 2012-11-23 | 26.06 |
| 2012-11-22 | 26.70 |
| 2012-11-21 | 25.43 |
| 2012-11-20 | 27.34 |
| 2012-11-19 | 23.52 |
| 2012-11-16 | 22.24 |
| 2012-11-15 | 21.61 |
| 2012-11-14 | 20.97 |
| 2012-11-13 | 20.97 |
| 2012-11-12 | 22.24 |
| 2012-11-09 | 24.15 |
| 2012-11-08 | 24.79 |
| 2012-11-07 | 24.15 |
| 2012-11-06 | 22.88 |
| 2012-11-05 | 24.79 |
| 2012-11-02 | 24.79 |
| 2012-11-01 | 24.15 |
| 2012-10-31 | 22.24 |
| 2012-10-30 | 20.33 |
| 2012-10-29 | 20.33 |
| 2012-10-26 | 22.24 |
| 2012-10-25 | 22.24 |
| 2012-10-24 | 22.24 |
| 2012-10-22 | 18.42 |
| 2012-10-19 | 20.97 |
| 2012-10-18 | 19.70 |
| 2012-10-17 | 17.15 |
| 2012-10-16 | 19.06 |
| 2012-10-15 | 19.06 |
| 2012-10-12 | 19.70 |
| 2012-10-11 | 17.15 |
| 2012-10-10 | 19.70 |
| 2012-10-09 | 19.70 |
| 2012-10-08 | 20.97 |
| 2012-10-05 | 17.79 |
| 2012-10-04 | 17.79 |
| 2012-10-03 | 18.42 |
| 2012-09-28 | 19.06 |
| 2012-09-27 | 19.70 |
| 2012-09-26 | 19.70 |
| 2012-09-25 | 17.79 |
| 2012-09-24 | 16.51 |
| 2012-09-21 | 17.79 |
| 2012-09-20 | 17.79 |
| 2012-09-19 | 18.42 |
| 2012-09-18 | 15.88 |
| 2012-09-17 | 15.24 |
| 2012-09-14 | 13.97 |
| 2012-09-13 | 16.51 |
| 2012-09-12 | 13.97 |
| 2012-09-11 | 16.51 |
| 2012-09-10 | 16.51 |
| 2012-09-07 | 14.60 |
| 2012-09-06 | 11.42 |
| 2012-09-05 | 11.42 |
| 2012-09-04 | 13.97 |
| 2012-09-03 | 15.24 |
| 2012-08-31 | 11.42 |
| 2012-08-30 | 13.33 |
| 2012-08-29 | 13.33 |
| 2012-08-28 | 14.60 |
| 2012-08-27 | 14.60 |
| 2012-08-24 | 14.60 |
| 2012-08-23 | 19.70 |
| 2012-08-22 | 19.70 |
| 2012-08-21 | 19.70 |
| 2012-08-20 | 19.06 |
| 2012-08-17 | 19.70 |
| 2012-08-16 | 16.51 |
| 2012-08-15 | 15.24 |
| 2012-08-14 | 17.79 |
| 2012-08-13 | 14.60 |
| 2012-08-10 | 15.88 |
| 2012-08-09 | 17.79 |
| 2012-08-08 | 15.88 |
| 2012-08-07 | 13.33 |
| 2012-08-06 | 15.24 |
| 2012-08-03 | 15.24 |
| 2012-08-02 | 13.97 |
| 2012-08-01 | 13.97 |
| 2012-07-31 | 12.69 |
| 2012-07-30 | 15.24 |
| 2012-07-27 | 17.79 |
| 2012-07-26 | 17.15 |
| 2012-07-25 | 17.15 |
| 2012-07-24 | 17.15 |
| 2012-07-23 | 26.06 |
| 2012-07-20 | 24.79 |
| 2012-07-19 | 26.06 |
| 2012-07-18 | 26.06 |
| 2012-07-17 | 26.70 |
| 2012-07-16 | 24.15 |
| 2012-07-13 | 24.79 |
| 2012-07-12 | 24.79 |
| 2012-07-11 | 28.61 |
| 2012-07-10 | 24.15 |
| 2012-07-09 | 24.79 |
| 2012-07-06 | 22.24 |
| 2012-07-05 | 24.15 |
| 2012-07-04 | 23.52 |
| 2012-07-03 | 23.52 |
| 2012-06-29 | 24.79 |
| 2012-06-28 | 23.72 |
| 2012-06-27 | 23.72 |
| 2012-06-26 | 17.47 |
| 2012-06-25 | 15.60 |
| 2012-06-22 | 18.72 |
| 2012-06-21 | 19.35 |
| 2012-06-20 | 19.35 |
| 2012-06-19 | 18.72 |
| 2012-06-18 | 13.72 |
| 2012-06-15 | 15.60 |
| 2012-06-14 | 14.35 |
| 2012-06-13 | 15.60 |
| 2012-06-12 | 13.10 |
| 2012-06-11 | 18.72 |
| 2012-06-08 | 15.60 |
| 2012-06-07 | 15.60 |
| 2012-06-06 | 14.97 |
| 2012-06-05 | 14.97 |
| 2012-06-04 | 8.72 |
| 2012-06-01 | 14.97 |
| 2012-05-31 | 14.35 |
| 2012-05-30 | 9.97 |
| 2012-05-29 | 10.60 |
| 2012-05-28 | 10.60 |
| 2012-05-25 | 10.60 |
| 2012-05-24 | 11.22 |
| 2012-05-23 | 10.60 |
| 2012-05-22 | 15.60 |
| 2012-05-21 | 8.72 |
| 2012-05-18 | 9.35 |
| 2012-05-17 | 12.47 |
| 2012-05-16 | 9.35 |
| 2012-05-15 | 10.60 |
| 2012-05-14 | 6.85 |
| 2012-05-11 | 8.72 |
| 2012-05-10 | 8.72 |
| 2012-05-09 | 11.22 |
| 2012-05-08 | 16.85 |
| 2012-05-07 | 16.85 |
| 2012-05-04 | 16.85 |
| 2012-05-03 | 16.85 |
| 2012-05-02 | 18.72 |
| 2012-04-30 | 17.47 |
| 2012-04-27 | 14.97 |
| 2012-04-26 | 13.10 |
| 2012-04-25 | 16.22 |
| 2012-04-24 | 16.22 |
| 2012-04-23 | 18.72 |
| 2012-04-20 | 18.72 |
| 2012-04-19 | 18.72 |
| 2012-04-18 | 16.85 |
| 2012-04-17 | 16.85 |
| 2012-04-16 | 19.35 |
| 2012-04-13 | 19.97 |
| 2012-04-12 | 19.35 |
| 2012-04-11 | 19.35 |
| 2012-04-10 | 21.84 |
| 2012-04-05 | 22.47 |
| 2012-04-03 | 30.59 |
| 2012-04-02 | 18.72 |
| 2012-03-30 | 17.47 |
| 2012-03-29 | 17.47 |
| 2012-03-28 | 20.59 |
| 2012-03-27 | 24.34 |
| 2012-03-26 | 24.34 |
| 2012-03-23 | 22.47 |
| 2012-03-22 | 27.47 |
| 2012-03-21 | 29.97 |
| 2012-03-20 | 28.72 |
| 2012-03-19 | 29.34 |
| 2012-03-16 | 29.34 |
| 2012-03-15 | 37.47 |
| 2012-03-14 | 41.84 |
| 2012-03-13 | 41.84 |
| 2012-03-12 | 44.96 |
| 2012-03-09 | 45.59 |
| 2012-03-08 | 41.21 |
| 2012-03-07 | 42.46 |
| 2012-03-06 | 43.71 |
| 2012-03-05 | 50.59 |
| 2012-03-02 | 43.09 |
| 2012-03-01 | 39.97 |
| 2012-02-29 | 42.46 |
| 2012-02-28 | 43.09 |
| 2012-02-27 | 42.46 |
| 2012-02-24 | 46.84 |
| 2012-02-23 | 41.84 |
| 2012-02-22 | 43.09 |
| 2012-02-21 | 39.34 |
| 2012-02-20 | 41.21 |
| 2012-02-17 | 44.34 |
| 2012-02-16 | 43.71 |
| 2012-02-15 | 44.34 |
| 2012-02-14 | 43.09 |
| 2012-02-13 | 45.59 |
| 2012-02-10 | 43.09 |
| 2012-02-09 | 44.34 |
| 2012-02-08 | 41.84 |
| 2012-02-07 | 41.21 |
| 2012-02-06 | 41.21 |
| 2012-02-03 | 39.97 |
| 2012-02-02 | 36.84 |
| 2012-02-01 | 31.84 |
| 2012-01-31 | 31.84 |
| 2012-01-30 | 31.22 |
| 2012-01-27 | 34.97 |
| 2012-01-26 | 31.22 |
| 2012-01-20 | 31.22 |
| 2012-01-19 | 28.09 |
| 2012-01-18 | 24.97 |
| 2012-01-17 | 28.09 |
| 2012-01-16 | 26.22 |
| 2012-01-13 | 26.22 |
| 2012-01-12 | 25.59 |
| 2012-01-11 | 27.47 |
| 2012-01-10 | 28.09 |
| 2012-01-09 | 28.72 |
| 2012-01-06 | 29.34 |
| 2012-01-05 | 29.34 |
| 2012-01-04 | 27.47 |
| 2012-01-03 | 27.47 |
| 2011-12-30 | 27.47 |
| 2011-12-29 | 26.84 |
| 2011-12-28 | 26.84 |
| 2011-12-23 | 28.72 |
| 2011-12-22 | 26.84 |
| 2011-12-21 | 26.84 |
| 2011-12-20 | 24.97 |
| 2011-12-19 | 26.84 |
| 2011-12-16 | 24.97 |
| 2011-12-15 | 21.84 |
| 2011-12-14 | 26.84 |
| 2011-12-13 | 24.97 |
| 2011-12-12 | 26.84 |
| 2011-12-09 | 24.97 |
| 2011-12-08 | 23.72 |
| 2011-12-07 | 27.47 |
| 2011-12-06 | 24.97 |
| 2011-12-05 | 24.97 |
| 2011-12-02 | 24.97 |
| 2011-12-01 | 24.97 |
| 2011-11-30 | 18.72 |
| 2011-11-29 | 30.59 |
| 2011-11-28 | 30.59 |
| 2011-11-25 | 31.22 |
| 2011-11-24 | 25.59 |
| 2011-11-23 | 26.84 |
| 2011-11-22 | 25.59 |
| 2011-11-21 | 27.47 |
| 2011-11-18 | 28.09 |
| 2011-11-17 | 28.09 |
| 2011-11-16 | 26.84 |
| 2011-11-15 | 29.97 |
| 2011-11-14 | 29.34 |
| 2011-11-11 | 26.22 |
| 2011-11-10 | 24.34 |
| 2011-11-09 | 28.72 |
| 2011-11-08 | 28.72 |
| 2011-11-07 | 30.59 |
| 2011-11-04 | 30.59 |
| 2011-11-03 | 27.47 |
| 2011-11-02 | 24.34 |
| 2011-11-01 | 25.59 |
| 2011-10-31 | 27.47 |
| 2011-10-28 | 28.09 |
| 2011-10-27 | 25.59 |
| 2011-10-26 | 21.84 |
| 2011-10-25 | 21.22 |
| 2011-10-24 | 21.22 |
| 2011-10-21 | 19.35 |
| 2011-10-20 | 19.35 |
| 2011-10-19 | 18.10 |
| 2011-10-18 | 16.85 |
| 2011-10-17 | 24.97 |
| 2011-10-14 | 23.09 |
| 2011-10-13 | 23.72 |
| 2011-10-12 | 23.09 |
| 2011-10-11 | 23.09 |
| 2011-10-10 | 23.72 |
| 2011-10-07 | 19.35 |
| 2011-10-06 | 14.35 |
| 2011-10-04 | 6.22 |
| 2011-10-03 | 6.22 |
| 2011-09-30 | 13.10 |
| 2011-09-28 | 16.22 |
| 2011-09-27 | 15.60 |
| 2011-09-26 | 13.72 |
| 2011-09-23 | 19.97 |
| 2011-09-22 | 24.97 |
| 2011-09-21 | 27.47 |
| 2011-09-20 | 31.22 |
| 2011-09-19 | 34.34 |
| 2011-09-16 | 31.22 |
| 2011-09-15 | 33.09 |
| 2011-09-14 | 31.22 |
| 2011-09-12 | 30.59 |
| 2011-09-09 | 34.97 |
| 2011-09-08 | 34.97 |
| 2011-09-07 | 33.09 |
| 2011-09-06 | 33.09 |
| 2011-09-05 | 34.97 |
| 2011-09-02 | 39.97 |
| 2011-09-01 | 40.59 |
| 2011-08-31 | 39.97 |
| 2011-08-30 | 40.59 |
| 2011-08-29 | 34.97 |
| 2011-08-26 | 35.59 |
| 2011-08-25 | 36.22 |
| 2011-08-24 | 36.22 |
| 2011-08-23 | 36.22 |
| 2011-08-22 | 38.09 |
| 2011-08-19 | 43.71 |
| 2011-08-18 | 49.96 |
| 2011-08-17 | 51.84 |
| 2011-08-16 | 53.09 |
| 2011-08-15 | 41.21 |
| 2011-08-12 | 39.34 |
| 2011-08-11 | 37.47 |
| 2011-08-10 | 42.46 |
| 2011-08-09 | 39.34 |
| 2011-08-08 | 41.21 |
| 2011-08-05 | 49.96 |
| 2011-08-04 | 58.09 |
| 2011-08-03 | 59.96 |
| 2011-08-02 | 61.83 |
| 2011-08-01 | 66.21 |
| 2011-07-29 | 67.46 |
| 2011-07-28 | 66.83 |
| 2011-07-27 | 66.83 |
| 2011-07-26 | 68.08 |
| 2011-07-25 | 65.58 |
| 2011-07-22 | 68.71 |
| 2011-07-21 | 67.46 |
| 2011-07-20 | 67.46 |
| 2011-07-19 | 64.96 |
| 2011-07-18 | 63.08 |
| 2011-07-15 | 66.83 |
| 2011-07-14 | 62.46 |
| 2011-07-13 | 64.96 |
| 2011-07-12 | 61.21 |
| 2011-07-11 | 66.21 |
| 2011-07-08 | 68.08 |
| 2011-07-07 | 67.46 |
| 2011-07-06 | 65.58 |
| 2011-07-05 | 64.96 |
| 2011-07-04 | 66.21 |
| 2011-06-30 | 64.96 |
| 2011-06-29 | 66.21 |
| 2011-06-28 | 63.71 |
| 2011-06-27 | 64.96 |
| 2011-06-24 | 63.71 |
| 2011-06-23 | 59.96 |
| 2011-06-22 | 61.83 |
| 2011-06-21 | 58.09 |
| 2011-06-20 | 57.46 |
| 2011-06-17 | 59.34 |
| 2011-06-16 | 63.08 |
| 2011-06-15 | 66.83 |
| 2011-06-14 | 68.71 |
| 2011-06-13 | 67.46 |
| 2011-06-10 | 68.08 |
| 2011-06-09 | 70.58 |
| 2011-06-08 | 74.96 |
| 2011-06-07 | 79.96 |
| 2011-06-03 | 76.83 |
| 2011-06-02 | 78.08 |
| 2011-06-01 | 81.20 |
| 2011-05-31 | 77.46 |
| 2011-05-30 | 76.21 |
| 2011-05-27 | 77.46 |
| 2011-05-26 | 76.21 |
| 2011-05-25 | 77.52 |
| 2011-05-24 | 78.13 |
| 2011-05-23 | 78.74 |
| 2011-05-20 | 81.80 |
| 2011-05-19 | 83.64 |
| 2011-05-18 | 85.48 |
| 2011-05-17 | 81.19 |
| 2011-05-16 | 81.19 |
| 2011-05-13 | 80.58 |
| 2011-05-12 | 80.58 |
| 2011-05-11 | 81.19 |
| 2011-05-09 | 79.35 |
| 2011-05-06 | 78.74 |
| 2011-05-05 | 78.74 |
| 2011-05-04 | 79.97 |
| 2011-05-03 | 82.42 |
| 2011-04-29 | 80.58 |
| 2011-04-28 | 81.80 |
| 2011-04-27 | 81.19 |
| 2011-04-26 | 84.25 |
| 2011-04-21 | 87.92 |
| 2011-04-20 | 87.31 |
| 2011-04-19 | 84.86 |
| 2011-04-18 | 86.09 |
| 2011-04-15 | 83.64 |
| 2011-04-14 | 82.42 |
| 2011-04-13 | 83.03 |
| 2011-04-12 | 81.19 |
| 2011-04-11 | 82.42 |
| 2011-04-08 | 79.97 |
| 2011-04-07 | 76.29 |
| 2011-04-06 | 76.29 |
| 2011-04-04 | 77.52 |
| 2011-04-01 | 78.13 |
| 2011-03-31 | 76.91 |
| 2011-03-30 | 77.52 |
| 2011-03-29 | 76.91 |
| 2011-03-28 | 80.58 |
| 2011-03-25 | 82.42 |
| 2011-03-24 | 83.03 |
| 2011-03-23 | 82.42 |
| 2011-03-22 | 83.03 |
| 2011-03-21 | 81.80 |
| 2011-03-18 | 94.05 |
| 2011-03-17 | 90.37 |
| 2011-03-16 | 97.72 |
| 2011-03-15 | 90.99 |
| 2011-03-14 | 97.72 |
| 2011-03-11 | 92.82 |
| 2011-03-10 | 95.27 |
| 2011-03-09 | 95.27 |
| 2011-03-08 | 95.27 |
| 2011-03-07 | 96.49 |
| 2011-03-04 | 97.11 |
| 2011-03-03 | 95.88 |
| 2011-03-02 | 94.66 |
| 2011-03-01 | 95.88 |
| 2011-02-28 | 94.05 |
| 2011-02-25 | 92.82 |
| 2011-02-24 | 90.99 |
| 2011-02-23 | 95.27 |
| 2011-02-22 | 95.88 |
| 2011-02-21 | 102.62 |
| 2011-02-18 | 100.17 |
| 2011-02-17 | 101.39 |
| 2011-02-16 | 99.56 |
| 2011-02-15 | 99.56 |
| 2011-02-14 | 102.62 |
| 2011-02-11 | 100.78 |
| 2011-02-10 | 101.39 |
| 2011-02-09 | 102.62 |
| 2011-02-08 | 105.68 |
| 2011-02-07 | 103.84 |
| 2011-02-02 | 103.84 |
| 2011-02-01 | 101.39 |
| 2011-01-31 | 100.78 |
| 2011-01-28 | 103.23 |
| 2011-01-27 | 103.23 |
| 2011-01-26 | 102.00 |
| 2011-01-25 | 103.84 |
| 2011-01-24 | 104.45 |
| 2011-01-21 | 102.00 |
| 2011-01-20 | 100.78 |
| 2011-01-19 | 108.12 |
| 2011-01-18 | 105.68 |
| 2011-01-17 | 105.06 |
| 2011-01-14 | 107.51 |
| 2011-01-13 | 107.51 |
| 2011-01-12 | 103.23 |
| 2011-01-11 | 100.78 |
| 2011-01-10 | 99.56 |
| 2011-01-07 | 103.84 |
| 2011-01-06 | 103.84 |
| 2011-01-05 | 102.00 |
| 2011-01-04 | 102.62 |
| 2011-01-03 | 101.39 |
| 2010-12-31 | 102.00 |
| 2010-12-30 | 95.88 |
| 2010-12-29 | 93.43 |
| 2010-12-28 | 90.99 |
| 2010-12-24 | 94.66 |
| 2010-12-23 | 101.39 |
| 2010-12-22 | 103.23 |
| 2010-12-21 | 106.90 |
| 2010-12-20 | 104.45 |
| 2010-12-17 | 108.12 |
| 2010-12-16 | 105.68 |
| 2010-12-15 | 109.96 |
| 2010-12-14 | 113.02 |
| 2010-12-13 | 113.63 |
| 2010-12-10 | 111.80 |
| 2010-12-09 | 111.80 |
| 2010-12-08 | 113.63 |
| 2010-12-07 | 114.25 |
| 2010-12-06 | 110.57 |
| 2010-12-03 | 112.41 |
| 2010-12-02 | 111.19 |
| 2010-12-01 | 113.02 |
| 2010-11-30 | 115.47 |
| 2010-11-29 | 122.20 |
| 2010-11-26 | 120.37 |
| 2010-11-25 | 116.08 |
| 2010-11-24 | 111.80 |
| 2010-11-23 | 107.51 |
| 2010-11-22 | 113.02 |
| 2010-11-19 | 108.74 |
| 2010-11-18 | 108.74 |
| 2010-11-17 | 103.23 |
| 2010-11-16 | 109.35 |
| 2010-11-15 | 112.41 |
| 2010-11-12 | 113.02 |
| 2010-11-11 | 121.59 |
| 2010-11-10 | 122.82 |
| 2010-11-09 | 117.92 |
| 2010-11-08 | 119.14 |
| 2010-11-05 | 112.41 |
| 2010-11-04 | 110.57 |
| 2010-11-03 | 114.25 |
| 2010-11-02 | 113.63 |
| 2010-11-01 | 114.86 |
| 2010-10-29 | 111.19 |
| 2010-10-28 | 119.76 |
| 2010-10-27 | 122.20 |
| 2010-10-26 | 122.82 |
| 2010-10-25 | 123.43 |
| 2010-10-22 | 122.20 |
| 2010-10-21 | 124.65 |
| 2010-10-20 | 124.65 |
| 2010-10-19 | 129.55 |
| 2010-10-18 | 116.69 |
| 2010-10-15 | 119.14 |
| 2010-10-14 | 111.80 |
| 2010-10-13 | 111.80 |
| 2010-10-12 | 109.96 |
| 2010-10-11 | 108.74 |
| 2010-10-08 | 112.41 |
| 2010-10-07 | 111.19 |
| 2010-10-06 | 112.41 |
| 2010-10-05 | 113.63 |
| 2010-10-04 | 113.63 |
| 2010-09-30 | 104.45 |
| 2010-09-29 | 108.12 |
| 2010-09-28 | 105.68 |
| 2010-09-27 | 113.63 |
| 2010-09-24 | 110.57 |
| 2010-09-22 | 113.02 |
| 2010-09-21 | 108.12 |
| 2010-09-20 | 111.80 |
| 2010-09-17 | 108.74 |
| 2010-09-16 | 108.12 |
| 2010-09-15 | 111.19 |
| 2010-09-14 | 107.51 |
| 2010-09-13 | 111.80 |
| 2010-09-10 | 109.35 |
| 2010-09-09 | 101.39 |
| 2010-09-08 | 98.33 |
| 2010-09-07 | 101.39 |
| 2010-09-06 | 99.56 |
| 2010-09-03 | 100.78 |
| 2010-09-02 | 96.49 |
| 2010-09-01 | 90.37 |
| 2010-08-31 | 92.21 |
| 2010-08-30 | 88.54 |
| 2010-08-27 | 84.86 |
| 2010-08-26 | 87.31 |
| 2010-08-25 | 91.60 |
| 2010-08-24 | 94.05 |
| 2010-08-23 | 94.05 |
| 2010-08-20 | 96.49 |
| 2010-08-19 | 96.49 |
| 2010-08-18 | 100.78 |
| 2010-08-17 | 100.17 |
| 2010-08-16 | 102.00 |
| 2010-08-13 | 101.39 |
| 2010-08-12 | 97.72 |
| 2010-08-11 | 98.33 |
| 2010-08-10 | 96.49 |
| 2010-08-09 | 97.11 |
| 2010-08-06 | 97.11 |
| 2010-08-05 | 98.33 |
| 2010-08-04 | 100.78 |
| 2010-08-03 | 98.94 |
| 2010-08-02 | 99.56 |
| 2010-07-30 | 95.88 |
| 2010-07-29 | 98.94 |
| 2010-07-28 | 101.39 |
| 2010-07-27 | 95.88 |
| 2010-07-26 | 92.82 |
| 2010-07-23 | 92.82 |
| 2010-07-22 | 90.37 |
| 2010-07-21 | 91.60 |
| 2010-07-20 | 94.05 |
| 2010-07-19 | 83.03 |
| 2010-07-16 | 79.97 |
| 2010-07-15 | 78.13 |
| 2010-07-14 | 81.80 |
| 2010-07-13 | 81.80 |
| 2010-07-12 | 86.70 |
| 2010-07-09 | 81.19 |
| 2010-07-08 | 77.52 |
| 2010-07-07 | 76.29 |
| 2010-07-06 | 79.35 |
| 2010-07-05 | 73.23 |
| 2010-07-02 | 76.91 |
| 2010-06-30 | 82.42 |
| 2010-06-29 | 84.25 |
| 2010-06-28 | 88.54 |
| 2010-06-25 | 89.76 |
| 2010-06-24 | 92.21 |
| 2010-06-23 | 94.66 |
| 2010-06-22 | 93.43 |
| 2010-06-21 | 93.43 |
| 2010-06-18 | 86.70 |
| 2010-06-17 | 98.94 |
| 2010-06-15 | 102.62 |
| 2010-06-14 | 98.33 |
| 2010-06-11 | 98.94 |
| 2010-06-10 | 97.11 |
| 2010-06-09 | 92.82 |
| 2010-06-08 | 88.54 |
| 2010-06-07 | 92.21 |
| 2010-06-04 | 90.37 |
| 2010-06-03 | 87.31 |
| 2010-06-02 | 80.58 |
| 2010-06-01 | 83.64 |
| 2010-05-31 | 89.76 |
| 2010-05-28 | 86.70 |
| 2010-05-27 | 82.42 |
| 2010-05-26 | 72.62 |
| 2010-05-25 | 76.29 |
| 2010-05-24 | 87.92 |
| 2010-05-20 | 84.44 |
| 2010-05-19 | 94.65 |
| 2010-05-18 | 105.46 |
| 2010-05-17 | 105.46 |
| 2010-05-14 | 116.88 |
| 2010-05-13 | 108.47 |
| 2010-05-12 | 99.45 |
| 2010-05-11 | 103.66 |
| 2010-05-10 | 106.66 |
| 2010-05-07 | 98.85 |
| 2010-05-06 | 104.26 |
| 2010-05-05 | 111.47 |
| 2010-05-04 | 121.68 |
| 2010-05-03 | 125.29 |
| 2010-04-30 | 124.09 |
| 2010-04-29 | 118.68 |
| 2010-04-28 | 143.31 |
| 2010-04-27 | 149.92 |
| 2010-04-26 | 146.92 |
| 2010-04-23 | 139.11 |
| 2010-04-22 | 141.51 |
| 2010-04-21 | 136.70 |
| 2010-04-20 | 127.69 |
| 2010-04-19 | 121.68 |
| 2010-04-16 | 128.89 |
| 2010-04-15 | 125.29 |
| 2010-04-14 | 112.67 |
| 2010-04-13 | 110.27 |
| 2010-04-12 | 115.68 |
| 2010-04-09 | 103.06 |
| 2010-04-08 | 98.85 |
| 2010-04-07 | 98.85 |
| 2010-04-01 | 99.45 |
| 2010-03-31 | 98.25 |
| 2010-03-30 | 100.06 |
| 2010-03-29 | 100.06 |
| 2010-03-26 | 101.26 |
| 2010-03-25 | 101.26 |
| 2010-03-24 | 104.86 |
| 2010-03-23 | 104.26 |
| 2010-03-22 | 100.06 |
| 2010-03-19 | 96.45 |
| 2010-03-18 | 95.85 |
| 2010-03-17 | 96.45 |
| 2010-03-16 | 95.85 |
| 2010-03-15 | 95.25 |
| 2010-03-12 | 94.05 |
| 2010-03-11 | 95.25 |
| 2010-03-10 | 96.45 |
| 2010-03-09 | 96.45 |
| 2010-03-08 | 95.25 |
| 2010-03-05 | 91.64 |
| 2010-03-04 | 92.85 |
| 2010-03-03 | 95.25 |
| 2010-03-02 | 95.85 |
| 2010-03-01 | 94.05 |
| 2010-02-26 | 94.05 |
| 2010-02-25 | 95.85 |
| 2010-02-24 | 94.05 |
| 2010-02-23 | 89.24 |
| 2010-02-22 | 88.64 |
| 2010-02-19 | 87.44 |
| 2010-02-18 | 91.04 |
| 2010-02-17 | 92.25 |
| 2010-02-12 | 94.05 |
| 2010-02-11 | 92.25 |
| 2010-02-10 | 90.44 |
| 2010-02-09 | 88.04 |
| 2010-02-08 | 88.04 |
| 2010-02-05 | 86.84 |
| 2010-02-04 | 93.45 |
| 2010-02-03 | 92.25 |
| 2010-02-02 | 90.44 |
| 2010-02-01 | 86.24 |
| 2010-01-29 | 80.23 |
| 2010-01-28 | 82.63 |
| 2010-01-27 | 74.22 |
| 2010-01-26 | 86.24 |
| 2010-01-25 | 95.25 |
| 2010-01-22 | 94.05 |
| 2010-01-21 | 103.66 |
| 2010-01-20 | 103.06 |
| 2010-01-19 | 108.47 |
| 2010-01-18 | 96.45 |
| 2010-01-15 | 83.23 |
| 2010-01-14 | 84.44 |
| 2010-01-13 | 77.23 |
| 2010-01-12 | 80.23 |
| 2010-01-11 | 82.63 |
| 2010-01-08 | 75.42 |
| 2010-01-07 | 74.22 |
| 2010-01-06 | 76.63 |
| 2010-01-05 | 77.23 |
| 2010-01-04 | 74.22 |
| 2009-12-31 | 73.62 |
| 2009-12-30 | 74.82 |
| 2009-12-29 | 72.42 |
| 2009-12-28 | 68.21 |
| 2009-12-24 | 65.81 |
| 2009-12-23 | 67.61 |
| 2009-12-22 | 61.01 |
| 2009-12-21 | 58.60 |
| 2009-12-18 | 59.20 |
| 2009-12-17 | 65.21 |
| 2009-12-16 | 71.82 |
| 2009-12-15 | 74.22 |
| 2009-12-14 | 71.82 |
| 2009-12-11 | 73.62 |
| 2009-12-10 | 74.22 |
| 2009-12-09 | 74.82 |
| 2009-12-08 | 77.83 |
| 2009-12-07 | 76.63 |
| 2009-12-04 | 73.62 |
| 2009-12-03 | 75.42 |
| 2009-12-02 | 78.43 |
| 2009-12-01 | 74.22 |
| 2009-11-30 | 71.22 |
| 2009-11-27 | 63.41 |
| 2009-11-26 | 66.41 |
| 2009-11-25 | 71.22 |
| 2009-11-24 | 73.62 |
| 2009-11-23 | 81.43 |
| 2009-11-20 | 78.43 |
| 2009-11-19 | 79.03 |
| 2009-11-18 | 82.03 |
| 2009-11-17 | 72.42 |
| 2009-11-16 | 67.01 |
| 2009-11-13 | 64.01 |
| 2009-11-12 | 58.00 |
| 2009-11-11 | 62.81 |
| 2009-11-10 | 62.21 |
| 2009-11-09 | 61.01 |
| 2009-11-06 | 64.61 |
| 2009-11-05 | 63.41 |
| 2009-11-04 | 64.01 |
| 2009-11-03 | 62.21 |
| 2009-11-02 | 71.82 |
| 2009-10-30 | 52.59 |
| 2009-10-29 | 52.59 |
| 2009-10-28 | 50.79 |
| 2009-10-27 | 49.59 |
| 2009-10-23 | 49.59 |
| 2009-10-22 | 48.39 |
| 2009-10-21 | 48.39 |
| 2009-10-20 | 49.59 |
| 2009-10-19 | 47.79 |
| 2009-10-16 | 45.39 |
| 2009-10-15 | 44.78 |
| 2009-10-14 | 45.39 |
| 2009-10-13 | 42.98 |
| 2009-10-12 | 41.78 |
| 2009-10-09 | 44.18 |
| 2009-10-08 | 44.18 |
| 2009-10-07 | 44.78 |
| 2009-10-06 | 41.78 |
| 2009-10-05 | 39.38 |
| 2009-10-02 | 37.58 |
| 2009-09-30 | 38.18 |
| 2009-09-29 | 41.18 |
| 2009-09-28 | 39.98 |
| 2009-09-25 | 42.98 |
| 2009-09-24 | 44.18 |
| 2009-09-23 | 47.79 |
| 2009-09-22 | 47.19 |
| 2009-09-21 | 47.79 |
| 2009-09-18 | 49.59 |
| 2009-09-17 | 49.59 |
| 2009-09-16 | 48.39 |
| 2009-09-15 | 47.79 |
| 2009-09-14 | 48.99 |
| 2009-09-11 | 50.79 |
| 2009-09-10 | 52.59 |
| 2009-09-09 | 49.59 |
| 2009-09-08 | 55.60 |
| 2009-09-07 | 56.20 |
| 2009-09-04 | 51.99 |
| 2009-09-03 | 48.99 |
| 2009-09-02 | 42.98 |
| 2009-09-01 | 42.98 |
| 2009-08-31 | 41.78 |
| 2009-08-28 | 47.79 |
| 2009-08-27 | 52.59 |
| 2009-08-26 | 50.19 |
| 2009-08-25 | 46.59 |
| 2009-08-24 | 48.99 |
| 2009-08-21 | 45.39 |
| 2009-08-20 | 42.98 |
| 2009-08-19 | 39.38 |
| 2009-08-18 | 36.37 |
| 2009-08-17 | 33.97 |
| 2009-08-14 | 44.18 |
| 2009-08-13 | 45.39 |
| 2009-08-12 | 44.18 |
| 2009-08-11 | 46.59 |
| 2009-08-10 | 48.39 |
| 2009-08-07 | 45.99 |
| 2009-08-06 | 52.59 |
| 2009-08-05 | 53.20 |
| 2009-08-04 | 53.80 |
| 2009-08-03 | 50.79 |
| 2009-07-31 | 41.18 |
| 2009-07-30 | 37.58 |
| 2009-07-29 | 32.77 |
| 2009-07-28 | 40.58 |
| 2009-07-27 | 39.98 |
| 2009-07-24 | 29.16 |
| 2009-07-23 | 27.96 |
| 2009-07-22 | 26.16 |
| 2009-07-21 | 26.76 |
| 2009-07-20 | 23.76 |
| 2009-07-17 | 20.75 |
| 2009-07-16 | 20.15 |
| 2009-07-15 | 22.56 |
| 2009-07-14 | 17.75 |
| 2009-07-13 | 16.55 |
| 2009-07-10 | 18.35 |
| 2009-07-09 | 19.55 |
| 2009-07-08 | 17.15 |
| 2009-07-07 | 18.95 |
| 2009-07-06 | 20.75 |
| 2009-07-03 | 20.15 |
| 2009-07-02 | 18.95 |
| 2009-06-30 | 18.95 |
| 2009-06-29 | 21.35 |
| 2009-06-26 | 20.75 |
| 2009-06-25 | 16.55 |
| 2009-06-24 | 17.15 |
| 2009-06-23 | 17.15 |
| 2009-06-22 | 21.96 |
| 2009-06-19 | 24.36 |
| 2009-06-18 | 22.56 |
| 2009-06-17 | 18.35 |
| 2009-06-16 | 20.15 |
| 2009-06-15 | 23.76 |
| 2009-06-12 | 26.76 |
| 2009-06-11 | 30.37 |
| 2009-06-10 | 28.56 |
| 2009-06-09 | 30.97 |
| 2009-06-08 | 12.94 |
| 2009-06-05 | 11.74 |
| 2009-06-04 | 12.34 |
| 2009-06-03 | 13.54 |
| 2009-06-02 | 12.94 |
| 2009-06-01 | 14.75 |
| 2009-05-29 | 12.34 |
| 2009-05-27 | 11.74 |
| 2009-05-26 | 14.15 |
| 2009-05-25 | 11.14 |
| 2009-05-22 | 9.94 |
| 2009-05-21 | 12.34 |
| 2009-05-20 | 14.15 |
| 2009-05-19 | 7.54 |
| 2009-05-18 | 3.93 |
| 2009-05-15 | 2.73 |
| 2009-05-14 | 0.93 |
| 2009-05-13 | -0.87 |
| 2009-05-12 | -2.68 |
| 2009-05-11 | 0.33 |
| 2009-05-08 | -1.47 |
| 2009-05-07 | -2.68 |
| 2009-05-06 | -4.12 |
| 2009-05-05 | -4.71 |
| 2009-05-04 | -2.94 |
| 2009-04-30 | -3.53 |
| 2009-04-29 | -7.65 |
| 2009-04-28 | -6.47 |
| 2009-04-27 | -7.06 |
| 2009-04-24 | -10.00 |
| 2009-04-23 | -11.76 |
| 2009-04-22 | -11.76 |
| 2009-04-21 | -9.41 |
| 2009-04-20 | -6.47 |
| 2009-04-17 | -8.82 |
| 2009-04-16 | -7.65 |
| 2009-04-15 | -10.00 |
| 2009-04-14 | -8.82 |
| 2009-04-09 | -12.35 |
| 2009-04-08 | -14.71 |
| 2009-04-07 | -12.35 |
| 2009-04-06 | -12.35 |
| 2009-04-03 | -12.94 |
| 2009-04-02 | -14.71 |
| 2009-04-01 | -17.65 |
| 2009-03-31 | -21.76 |
| 2009-03-30 | -20.59 |
| 2009-03-27 | -15.29 |
| 2009-03-26 | -14.71 |
| 2009-03-25 | -18.82 |
| 2009-03-24 | -20.59 |
| 2009-03-23 | -22.35 |
| 2009-03-20 | -23.53 |
| 2009-03-19 | -21.76 |
| 2009-03-18 | -21.18 |
| 2009-03-17 | -21.76 |
| 2009-03-16 | -22.35 |
| 2009-03-13 | -24.12 |
| 2009-03-12 | -27.06 |
| 2009-03-11 | -26.47 |
| 2009-03-10 | -28.82 |
| 2009-03-09 | -26.47 |
| 2009-03-06 | -25.29 |
| 2009-03-05 | -27.65 |
| 2009-03-04 | -25.29 |
| 2009-03-03 | -28.24 |
| 2009-03-02 | -28.24 |
| 2009-02-27 | -24.71 |
| 2009-02-26 | -24.71 |
| 2009-02-25 | -24.71 |
| 2009-02-24 | -26.47 |
| 2009-02-23 | -24.12 |
| 2009-02-20 | -22.35 |
| 2009-02-19 | -21.18 |
| 2009-02-18 | -21.76 |
| 2009-02-17 | -18.82 |
| 2009-02-16 | -20.59 |
| 2009-02-13 | -21.18 |
| 2009-02-12 | -20.00 |
| 2009-02-11 | -21.18 |
| 2009-02-10 | -20.00 |
| 2009-02-09 | -17.65 |
| 2009-02-06 | -19.41 |
| 2009-02-05 | -20.00 |
| 2009-02-04 | -17.65 |
| 2009-02-03 | -21.18 |
| 2009-02-02 | -25.88 |
| 2009-01-30 | -25.88 |
| 2009-01-29 | -25.29 |
| 2009-01-23 | -25.88 |
| 2009-01-22 | -26.47 |
| 2009-01-21 | -25.29 |
| 2009-01-20 | -27.65 |
| 2009-01-19 | -27.06 |
| 2009-01-16 | -27.65 |
| 2009-01-15 | -29.41 |
| 2009-01-14 | -26.47 |
| 2009-01-13 | -27.65 |
| 2009-01-12 | -28.24 |
| 2009-01-09 | -24.71 |
| 2009-01-08 | -26.47 |
| 2009-01-07 | -26.47 |
| 2009-01-06 | -25.88 |
| 2009-01-05 | -26.47 |
| 2009-01-02 | -27.65 |
| 2008-12-31 | -30.00 |
| 2008-12-30 | -28.24 |
| 2008-12-29 | -28.24 |
| 2008-12-24 | -29.41 |
| 2008-12-23 | -34.12 |
| 2008-12-22 | -29.41 |
| 2008-12-19 | -29.41 |
| 2008-12-18 | -31.18 |
| 2008-12-17 | -31.76 |
| 2008-12-16 | -32.94 |
| 2008-12-15 | -31.76 |
| 2008-12-12 | -32.94 |
| 2008-12-11 | -32.94 |
| 2008-12-10 | -30.59 |
| 2008-12-09 | -32.35 |
| 2008-12-08 | -34.12 |
| 2008-12-05 | -39.41 |
| 2008-12-04 | -40.59 |
| 2008-12-03 | -40.00 |
| 2008-12-02 | -40.59 |
| 2008-12-01 | -40.00 |
| 2008-11-28 | -43.53 |
| 2008-11-27 | -43.53 |
| 2008-11-26 | -43.53 |
| 2008-11-25 | -44.12 |
| 2008-11-24 | -41.76 |
| 2008-11-21 | -43.53 |
| 2008-11-20 | -42.94 |
| 2008-11-19 | -39.41 |
| 2008-11-18 | -43.53 |
| 2008-11-17 | -37.65 |
| 2008-11-14 | -40.59 |
| 2008-11-13 | -41.18 |
| 2008-11-12 | -43.53 |
| 2008-11-11 | -44.71 |
| 2008-11-10 | -46.47 |
| 2008-11-07 | -47.65 |
| 2008-11-06 | -48.82 |
| 2008-11-05 | -47.06 |
| 2008-11-04 | -47.06 |
| 2008-11-03 | -47.65 |
| 2008-10-31 | -51.76 |
| 2008-10-30 | -50.59 |
| 2008-10-29 | -54.12 |
| 2008-10-28 | -54.12 |
| 2008-10-27 | -55.88 |
| 2008-10-24 | -48.24 |
| 2008-10-23 | -48.24 |
| 2008-10-22 | -47.06 |
| 2008-10-21 | -47.06 |
| 2008-10-20 | -48.24 |
| 2008-10-17 | -45.29 |
| 2008-10-16 | -40.59 |
| 2008-10-15 | -37.06 |
| 2008-10-14 | -37.06 |
| 2008-10-13 | -37.06 |
| 2008-10-10 | -42.35 |
| 2008-10-09 | -36.47 |
| 2008-10-08 | -41.18 |
| 2008-10-06 | -34.71 |
| 2008-10-03 | -26.47 |
| 2008-10-02 | -35.29 |
| 2008-09-30 | -26.47 |
| 2008-09-29 | -32.35 |
| 2008-09-26 | -32.35 |
| 2008-09-25 | -30.00 |
| 2008-09-24 | -30.00 |
| 2008-09-23 | -34.71 |
| 2008-09-22 | -34.12 |
| 2008-09-19 | -31.76 |
| 2008-09-18 | -41.18 |
| 2008-09-17 | -42.35 |
| 2008-09-16 | -40.59 |
| 2008-09-12 | -32.35 |
| 2008-09-11 | -36.47 |
| 2008-09-10 | -29.41 |
| 2008-09-09 | -28.24 |
| 2008-09-08 | -25.88 |
| 2008-09-05 | -26.47 |
| 2008-09-04 | -21.76 |
| 2008-09-03 | -22.94 |
| 2008-09-02 | -22.35 |
| 2008-09-01 | -22.35 |
| 2008-08-29 | -23.53 |
| 2008-08-28 | -20.59 |
| 2008-08-27 | -20.59 |
| 2008-08-26 | -20.59 |
| 2008-08-25 | -19.41 |
| 2008-08-21 | -22.94 |
| 2008-08-20 | -17.65 |
| 2008-08-19 | -17.65 |
| 2008-08-18 | -17.65 |
| 2008-08-15 | -14.12 |
| 2008-08-14 | -11.76 |
| 2008-08-13 | -16.47 |
| 2008-08-12 | -11.18 |
| 2008-08-11 | -8.24 |
| 2008-08-08 | -8.24 |
| 2008-08-07 | -2.35 |
| 2008-08-05 | 0.00 |
| 2008-08-04 | 2.35 |
| 2008-08-01 | 2.35 |
| 2008-07-31 | 1.76 |
| 2008-07-30 | 0.59 |
| 2008-07-29 | 2.94 |
| 2008-07-28 | 2.94 |
| 2008-07-25 | 5.29 |
| 2008-07-24 | 5.29 |
| 2008-07-23 | 4.71 |
| 2008-07-22 | 4.12 |
| 2008-07-21 | 8.24 |
| 2008-07-18 | 2.35 |
| 2008-07-17 | 6.47 |
| 2008-07-16 | 0.59 |
| 2008-07-15 | 2.35 |
| 2008-07-14 | 5.88 |
| 2008-07-11 | 5.29 |
| 2008-07-10 | 5.29 |
| 2008-07-09 | 8.24 |
| 2008-07-08 | 5.88 |
| 2008-07-07 | 4.71 |
| 2008-07-04 | -2.94 |
| 2008-07-03 | -5.88 |
| 2008-07-02 | -2.35 |
| 2008-06-30 | -0.59 |
| 2008-06-27 | -0.59 |
| 2008-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy