Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00938 | 1997-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0938 % |
|---|---|
| 2026-01-09 | -71.68 |
| 2026-01-08 | -76.20 |
| 2026-01-07 | -78.25 |
| 2026-01-06 | -76.61 |
| 2026-01-05 | -77.84 |
| 2026-01-02 | -76.20 |
| 2025-12-31 | -75.79 |
| 2025-12-30 | -75.38 |
| 2025-12-29 | -77.43 |
| 2025-12-24 | -76.61 |
| 2025-12-23 | -75.38 |
| 2025-12-22 | -73.32 |
| 2025-12-19 | -72.91 |
| 2025-12-18 | -72.91 |
| 2025-12-17 | -72.50 |
| 2025-12-16 | -70.04 |
| 2025-12-15 | -70.04 |
| 2025-12-12 | -70.04 |
| 2025-12-11 | -70.04 |
| 2025-12-10 | -70.04 |
| 2025-12-09 | -68.81 |
| 2025-12-08 | -70.45 |
| 2025-12-05 | -70.45 |
| 2025-12-04 | -70.04 |
| 2025-12-03 | -68.40 |
| 2025-12-02 | -68.40 |
| 2025-12-01 | -67.17 |
| 2025-11-28 | -64.30 |
| 2025-11-27 | -63.06 |
| 2025-11-26 | -61.01 |
| 2025-11-25 | -58.96 |
| 2025-11-24 | -60.19 |
| 2025-11-21 | -60.60 |
| 2025-11-20 | -62.65 |
| 2025-11-19 | -60.60 |
| 2025-11-18 | -60.19 |
| 2025-11-17 | -59.78 |
| 2025-11-14 | -62.24 |
| 2025-11-13 | -61.42 |
| 2025-11-12 | -58.96 |
| 2025-11-11 | -58.14 |
| 2025-11-10 | -58.14 |
| 2025-11-07 | -57.32 |
| 2025-11-06 | -57.32 |
| 2025-11-05 | -57.32 |
| 2025-11-04 | -57.32 |
| 2025-11-03 | -56.50 |
| 2025-10-31 | -55.68 |
| 2025-10-30 | -55.68 |
| 2025-10-28 | -54.86 |
| 2025-10-27 | -50.75 |
| 2025-10-24 | -50.75 |
| 2025-10-23 | -53.22 |
| 2025-10-22 | -49.11 |
| 2025-10-21 | -48.29 |
| 2025-10-20 | -46.65 |
| 2025-10-17 | -48.29 |
| 2025-10-16 | -48.29 |
| 2025-10-15 | -51.57 |
| 2025-10-14 | -49.93 |
| 2025-10-13 | -54.04 |
| 2025-10-10 | -55.68 |
| 2025-10-09 | -55.68 |
| 2025-10-08 | -55.68 |
| 2025-10-06 | -54.86 |
| 2025-10-03 | -53.22 |
| 2025-10-02 | -53.22 |
| 2025-09-30 | -50.75 |
| 2025-09-29 | -50.75 |
| 2025-09-26 | -49.93 |
| 2025-09-25 | -49.93 |
| 2025-09-24 | -49.93 |
| 2025-09-23 | -49.93 |
| 2025-09-22 | -49.93 |
| 2025-09-19 | -49.11 |
| 2025-09-18 | -49.11 |
| 2025-09-17 | -46.65 |
| 2025-09-16 | -44.19 |
| 2025-09-15 | -44.19 |
| 2025-09-12 | -53.22 |
| 2025-09-11 | -49.11 |
| 2025-09-10 | -48.29 |
| 2025-09-09 | -49.93 |
| 2025-09-08 | -49.11 |
| 2025-09-05 | -42.55 |
| 2025-09-04 | -40.90 |
| 2025-09-03 | -40.90 |
| 2025-09-02 | -40.08 |
| 2025-09-01 | -42.55 |
| 2025-08-29 | -42.55 |
| 2025-08-28 | -41.72 |
| 2025-08-27 | -40.08 |
| 2025-08-26 | -41.72 |
| 2025-08-25 | -42.55 |
| 2025-08-22 | -44.19 |
| 2025-08-21 | -45.83 |
| 2025-08-20 | -47.47 |
| 2025-08-19 | -48.29 |
| 2025-08-18 | -44.19 |
| 2025-08-15 | -35.16 |
| 2025-08-14 | -54.04 |
| 2025-08-13 | -54.04 |
| 2025-08-12 | -54.04 |
| 2025-08-11 | -54.04 |
| 2025-08-08 | -54.04 |
| 2025-08-07 | -51.57 |
| 2025-08-06 | -53.22 |
| 2025-08-05 | -50.75 |
| 2025-08-04 | -50.75 |
| 2025-08-01 | -50.75 |
| 2025-07-31 | -50.75 |
| 2025-07-30 | -48.29 |
| 2025-07-29 | -52.39 |
| 2025-07-28 | -48.29 |
| 2025-07-25 | -48.29 |
| 2025-07-24 | -48.29 |
| 2025-07-23 | -48.29 |
| 2025-07-22 | -48.29 |
| 2025-07-21 | -48.29 |
| 2025-07-18 | -48.29 |
| 2025-07-17 | -47.47 |
| 2025-07-16 | -49.11 |
| 2025-07-15 | -46.65 |
| 2025-07-14 | -45.01 |
| 2025-07-11 | -50.75 |
| 2025-07-10 | -49.11 |
| 2025-07-09 | -47.47 |
| 2025-07-08 | -45.83 |
| 2025-07-07 | -46.65 |
| 2025-07-04 | -44.19 |
| 2025-07-03 | -44.19 |
| 2025-07-02 | -42.55 |
| 2025-06-30 | -45.83 |
| 2025-06-27 | -49.11 |
| 2025-06-26 | -45.01 |
| 2025-06-25 | -44.19 |
| 2025-06-24 | -42.55 |
| 2025-06-23 | -42.55 |
| 2025-06-20 | -42.55 |
| 2025-06-19 | -45.01 |
| 2025-06-18 | -45.01 |
| 2025-06-17 | -43.37 |
| 2025-06-16 | -42.55 |
| 2025-06-13 | -42.55 |
| 2025-06-12 | -40.08 |
| 2025-06-11 | -40.08 |
| 2025-06-10 | -40.08 |
| 2025-06-09 | -40.08 |
| 2025-06-06 | -39.26 |
| 2025-06-05 | -39.26 |
| 2025-06-04 | -41.72 |
| 2025-06-03 | -45.01 |
| 2025-06-02 | -47.47 |
| 2025-05-30 | -46.65 |
| 2025-05-29 | -43.37 |
| 2025-05-28 | -44.19 |
| 2025-05-27 | -39.26 |
| 2025-05-26 | -39.26 |
| 2025-05-23 | -17.92 |
| 2025-05-22 | -17.92 |
| 2025-05-21 | -9.71 |
| 2025-05-20 | -9.71 |
| 2025-05-19 | -9.71 |
| 2025-05-16 | -17.92 |
| 2025-05-15 | -16.28 |
| 2025-05-14 | -17.92 |
| 2025-05-13 | -17.10 |
| 2025-05-12 | -17.10 |
| 2025-05-09 | -12.18 |
| 2025-05-08 | -18.74 |
| 2025-05-07 | -18.74 |
| 2025-05-06 | -11.36 |
| 2025-05-02 | -6.43 |
| 2025-04-30 | -14.64 |
| 2025-04-29 | -15.46 |
| 2025-04-28 | -17.92 |
| 2025-04-25 | -18.74 |
| 2025-04-24 | -20.38 |
| 2025-04-23 | -10.53 |
| 2025-04-22 | -13.82 |
| 2025-04-17 | -26.13 |
| 2025-04-16 | -25.31 |
| 2025-04-15 | -26.95 |
| 2025-04-14 | -23.67 |
| 2025-04-11 | -33.52 |
| 2025-04-10 | -47.47 |
| 2025-04-09 | -64.71 |
| 2025-04-08 | -63.48 |
| 2025-04-07 | -65.53 |
| 2025-04-03 | -63.89 |
| 2025-04-02 | -63.48 |
| 2025-04-01 | -63.06 |
| 2025-03-31 | -63.06 |
| 2025-03-28 | -59.78 |
| 2025-03-27 | -59.37 |
| 2025-03-26 | -59.37 |
| 2025-03-25 | -63.89 |
| 2025-03-24 | -63.06 |
| 2025-03-21 | -62.24 |
| 2025-03-20 | -63.06 |
| 2025-03-19 | -63.89 |
| 2025-03-18 | -65.12 |
| 2025-03-17 | -61.42 |
| 2025-03-14 | -58.14 |
| 2025-03-13 | -58.14 |
| 2025-03-12 | -45.83 |
| 2025-03-11 | -45.01 |
| 2025-03-10 | -44.19 |
| 2025-03-07 | -50.75 |
| 2025-03-06 | -33.52 |
| 2025-03-05 | -31.87 |
| 2025-03-04 | -31.05 |
| 2025-03-03 | -31.05 |
| 2025-02-28 | -35.16 |
| 2025-02-27 | -34.34 |
| 2025-02-26 | -30.23 |
| 2025-02-25 | -29.41 |
| 2025-02-24 | -28.59 |
| 2025-02-21 | -40.08 |
| 2025-02-20 | -39.26 |
| 2025-02-19 | -36.80 |
| 2025-02-18 | -35.16 |
| 2025-02-17 | -32.70 |
| 2025-02-14 | -31.87 |
| 2025-02-13 | -29.41 |
| 2025-02-12 | -28.59 |
| 2025-02-11 | -35.98 |
| 2025-02-10 | -34.34 |
| 2025-02-07 | -34.34 |
| 2025-02-06 | -34.34 |
| 2025-02-05 | -34.34 |
| 2025-02-04 | -34.34 |
| 2025-02-03 | -34.34 |
| 2025-01-28 | -34.34 |
| 2025-01-27 | -36.80 |
| 2025-01-24 | -36.80 |
| 2025-01-23 | -36.80 |
| 2025-01-22 | -36.80 |
| 2025-01-21 | -36.80 |
| 2025-01-20 | -38.44 |
| 2025-01-17 | -40.90 |
| 2025-01-16 | -27.77 |
| 2025-01-15 | -35.16 |
| 2025-01-14 | -34.34 |
| 2025-01-13 | -34.34 |
| 2025-01-10 | -33.52 |
| 2025-01-09 | -32.70 |
| 2025-01-08 | -31.05 |
| 2025-01-07 | -30.23 |
| 2025-01-06 | -37.62 |
| 2025-01-03 | -35.16 |
| 2025-01-02 | -35.16 |
| 2024-12-31 | -31.87 |
| 2024-12-30 | -31.05 |
| 2024-12-27 | -31.05 |
| 2024-12-24 | -30.23 |
| 2024-12-23 | -30.23 |
| 2024-12-20 | -30.23 |
| 2024-12-19 | -27.77 |
| 2024-12-18 | -26.95 |
| 2024-12-17 | -31.05 |
| 2024-12-16 | -31.05 |
| 2024-12-13 | -31.05 |
| 2024-12-12 | -31.05 |
| 2024-12-11 | -31.05 |
| 2024-12-10 | -30.23 |
| 2024-12-09 | -30.23 |
| 2024-12-06 | -34.34 |
| 2024-12-05 | -34.34 |
| 2024-12-04 | -30.23 |
| 2024-12-03 | -42.55 |
| 2024-12-02 | -42.55 |
| 2024-11-29 | -42.55 |
| 2024-11-28 | -42.55 |
| 2024-11-27 | -38.44 |
| 2024-11-26 | -33.52 |
| 2024-11-25 | -37.62 |
| 2024-11-22 | -26.95 |
| 2024-11-21 | -27.77 |
| 2024-11-20 | -27.77 |
| 2024-11-19 | -26.95 |
| 2024-11-18 | -26.95 |
| 2024-11-15 | -26.95 |
| 2024-11-14 | -18.74 |
| 2024-11-13 | -28.59 |
| 2024-11-12 | -28.59 |
| 2024-11-11 | -28.59 |
| 2024-11-08 | -27.77 |
| 2024-11-07 | -27.77 |
| 2024-11-06 | -27.77 |
| 2024-11-05 | -26.95 |
| 2024-11-04 | -27.77 |
| 2024-11-01 | -29.41 |
| 2024-10-31 | -28.59 |
| 2024-10-30 | -28.59 |
| 2024-10-29 | -28.59 |
| 2024-10-28 | -26.95 |
| 2024-10-25 | -26.13 |
| 2024-10-24 | -25.31 |
| 2024-10-23 | -22.85 |
| 2024-10-22 | -25.31 |
| 2024-10-21 | -26.95 |
| 2024-10-18 | -34.34 |
| 2024-10-17 | -34.34 |
| 2024-10-16 | -30.23 |
| 2024-10-15 | -31.87 |
| 2024-10-14 | -17.92 |
| 2024-10-10 | -9.71 |
| 2024-10-09 | -9.71 |
| 2024-10-08 | -9.71 |
| 2024-10-07 | -9.71 |
| 2024-10-04 | -17.92 |
| 2024-10-03 | -17.10 |
| 2024-10-02 | -17.10 |
| 2024-09-30 | -12.18 |
| 2024-09-27 | -10.53 |
| 2024-09-26 | -10.53 |
| 2024-09-25 | -10.53 |
| 2024-09-24 | -10.53 |
| 2024-09-23 | -10.53 |
| 2024-09-20 | -19.56 |
| 2024-09-19 | -18.74 |
| 2024-09-17 | -13.82 |
| 2024-09-16 | -9.71 |
| 2024-09-13 | -9.71 |
| 2024-09-12 | -17.92 |
| 2024-09-11 | -13.82 |
| 2024-09-10 | -9.71 |
| 2024-09-09 | -7.25 |
| 2024-09-05 | -7.25 |
| 2024-09-04 | -7.25 |
| 2024-09-03 | -7.25 |
| 2024-09-02 | -7.25 |
| 2024-08-30 | -7.25 |
| 2024-08-29 | -7.25 |
| 2024-08-28 | -7.25 |
| 2024-08-27 | -7.25 |
| 2024-08-26 | -7.25 |
| 2024-08-23 | -7.25 |
| 2024-08-22 | -7.25 |
| 2024-08-21 | -7.25 |
| 2024-08-20 | -7.25 |
| 2024-08-19 | -7.25 |
| 2024-08-16 | -7.25 |
| 2024-08-15 | -7.25 |
| 2024-08-14 | -7.25 |
| 2024-08-13 | -7.25 |
| 2024-08-12 | -7.25 |
| 2024-08-09 | -7.25 |
| 2024-08-08 | -7.25 |
| 2024-08-07 | -7.25 |
| 2024-08-06 | -7.25 |
| 2024-08-05 | -7.25 |
| 2024-08-02 | -7.25 |
| 2024-08-01 | -7.25 |
| 2024-07-31 | -7.25 |
| 2024-07-30 | -7.25 |
| 2024-07-29 | -7.25 |
| 2024-07-26 | -7.25 |
| 2024-07-25 | -7.25 |
| 2024-07-24 | -7.25 |
| 2024-07-23 | -7.25 |
| 2024-07-22 | -7.25 |
| 2024-07-19 | -7.25 |
| 2024-07-18 | -7.25 |
| 2024-07-17 | -7.25 |
| 2024-07-16 | -7.25 |
| 2024-07-15 | -7.25 |
| 2024-07-12 | -7.25 |
| 2024-07-11 | -7.25 |
| 2024-07-10 | -7.25 |
| 2024-07-09 | -7.25 |
| 2024-07-08 | -7.25 |
| 2024-07-05 | -7.25 |
| 2024-07-04 | -7.25 |
| 2024-07-03 | -7.25 |
| 2024-07-02 | -7.25 |
| 2024-06-28 | -7.25 |
| 2024-06-27 | -31.05 |
| 2024-06-26 | -45.01 |
| 2024-06-25 | -35.16 |
| 2024-06-24 | -35.16 |
| 2024-06-21 | -17.92 |
| 2024-06-20 | -26.13 |
| 2024-06-19 | -24.49 |
| 2024-06-18 | -22.85 |
| 2024-06-17 | -30.23 |
| 2024-06-14 | -29.41 |
| 2024-06-13 | -24.49 |
| 2024-06-12 | -28.59 |
| 2024-06-11 | -25.31 |
| 2024-06-07 | -24.49 |
| 2024-06-06 | -22.85 |
| 2024-06-05 | -31.87 |
| 2024-06-04 | -28.59 |
| 2024-06-03 | -27.77 |
| 2024-05-31 | -27.77 |
| 2024-05-30 | -26.95 |
| 2024-05-29 | -26.95 |
| 2024-05-28 | -26.95 |
| 2024-05-27 | -26.95 |
| 2024-05-24 | -23.67 |
| 2024-05-23 | -23.67 |
| 2024-05-22 | -20.38 |
| 2024-05-21 | -28.59 |
| 2024-05-20 | -26.13 |
| 2024-05-17 | -26.13 |
| 2024-05-16 | -24.49 |
| 2024-05-14 | -26.13 |
| 2024-05-13 | -23.67 |
| 2024-05-10 | -26.95 |
| 2024-05-09 | -22.85 |
| 2024-05-08 | -26.95 |
| 2024-05-07 | -20.38 |
| 2024-05-06 | -22.03 |
| 2024-05-03 | -20.38 |
| 2024-05-02 | -20.38 |
| 2024-04-30 | -22.85 |
| 2024-04-29 | -26.95 |
| 2024-04-26 | -26.13 |
| 2024-04-25 | -26.13 |
| 2024-04-24 | -28.59 |
| 2024-04-23 | -28.59 |
| 2024-04-22 | -26.95 |
| 2024-04-19 | -26.13 |
| 2024-04-18 | -29.41 |
| 2024-04-17 | -26.95 |
| 2024-04-16 | -27.77 |
| 2024-04-15 | -30.23 |
| 2024-04-12 | -31.87 |
| 2024-04-11 | -31.87 |
| 2024-04-10 | -31.87 |
| 2024-04-09 | -33.52 |
| 2024-04-08 | -25.31 |
| 2024-04-05 | -25.31 |
| 2024-04-03 | -25.31 |
| 2024-04-02 | -25.31 |
| 2024-03-28 | -24.49 |
| 2024-03-27 | -24.49 |
| 2024-03-26 | -24.49 |
| 2024-03-25 | -24.49 |
| 2024-03-22 | -24.49 |
| 2024-03-21 | -24.49 |
| 2024-03-20 | -26.13 |
| 2024-03-19 | -26.13 |
| 2024-03-18 | -23.67 |
| 2024-03-15 | -19.56 |
| 2024-03-14 | -22.85 |
| 2024-03-13 | -22.03 |
| 2024-03-12 | -22.03 |
| 2024-03-11 | -20.38 |
| 2024-03-08 | -22.03 |
| 2024-03-07 | -24.49 |
| 2024-03-06 | -24.49 |
| 2024-03-05 | -24.49 |
| 2024-03-04 | -30.23 |
| 2024-03-01 | -19.56 |
| 2024-02-29 | -23.67 |
| 2024-02-28 | -19.56 |
| 2024-02-27 | -21.20 |
| 2024-02-26 | -11.36 |
| 2024-02-23 | -8.89 |
| 2024-02-22 | -8.07 |
| 2024-02-21 | -13.82 |
| 2024-02-20 | -11.36 |
| 2024-02-19 | -11.36 |
| 2024-02-16 | -2.33 |
| 2024-02-15 | 2.60 |
| 2024-02-14 | 3.42 |
| 2024-02-09 | 3.42 |
| 2024-02-08 | 3.42 |
| 2024-02-07 | -2.33 |
| 2024-02-06 | -1.51 |
| 2024-02-05 | -1.51 |
| 2024-02-02 | 5.88 |
| 2024-02-01 | 5.88 |
| 2024-01-31 | -2.33 |
| 2024-01-30 | -8.89 |
| 2024-01-29 | 2.60 |
| 2024-01-26 | -3.15 |
| 2024-01-25 | -17.92 |
| 2024-01-24 | -9.71 |
| 2024-01-23 | -20.38 |
| 2024-01-22 | -23.67 |
| 2024-01-19 | -23.67 |
| 2024-01-18 | -19.56 |
| 2024-01-17 | -19.56 |
| 2024-01-16 | 5.06 |
| 2024-01-15 | 13.27 |
| 2024-01-12 | 5.88 |
| 2024-01-11 | -2.33 |
| 2024-01-10 | -2.33 |
| 2024-01-09 | -2.33 |
| 2024-01-08 | -9.71 |
| 2024-01-05 | -11.36 |
| 2024-01-04 | -9.71 |
| 2024-01-03 | -2.33 |
| 2024-01-02 | -2.33 |
| 2023-12-29 | -2.33 |
| 2023-12-28 | -2.33 |
| 2023-12-27 | -2.33 |
| 2023-12-22 | -2.33 |
| 2023-12-21 | -2.33 |
| 2023-12-20 | -2.33 |
| 2023-12-19 | -9.71 |
| 2023-12-18 | -5.61 |
| 2023-12-15 | -13.82 |
| 2023-12-14 | -14.64 |
| 2023-12-13 | -14.64 |
| 2023-12-12 | -14.64 |
| 2023-12-11 | -14.64 |
| 2023-12-08 | -17.92 |
| 2023-12-07 | -15.46 |
| 2023-12-06 | -3.15 |
| 2023-12-05 | -3.15 |
| 2023-12-04 | -3.15 |
| 2023-12-01 | -6.43 |
| 2023-11-30 | -6.43 |
| 2023-11-29 | -2.33 |
| 2023-11-28 | -2.33 |
| 2023-11-27 | -2.33 |
| 2023-11-24 | -1.51 |
| 2023-11-23 | -1.51 |
| 2023-11-22 | -1.51 |
| 2023-11-21 | -1.51 |
| 2023-11-20 | -1.51 |
| 2023-11-17 | -1.51 |
| 2023-11-16 | -1.51 |
| 2023-11-15 | -3.97 |
| 2023-11-14 | -2.33 |
| 2023-11-13 | -2.33 |
| 2023-11-10 | -1.51 |
| 2023-11-09 | -10.53 |
| 2023-11-08 | -17.92 |
| 2023-11-07 | -17.92 |
| 2023-11-06 | -14.64 |
| 2023-11-03 | -8.07 |
| 2023-11-02 | -13.00 |
| 2023-11-01 | -3.15 |
| 2023-10-31 | -2.33 |
| 2023-10-30 | -0.69 |
| 2023-10-27 | 0.14 |
| 2023-10-26 | 0.96 |
| 2023-10-25 | 0.96 |
| 2023-10-24 | -2.33 |
| 2023-10-20 | -1.51 |
| 2023-10-19 | -1.51 |
| 2023-10-18 | -1.51 |
| 2023-10-17 | -3.97 |
| 2023-10-16 | 0.14 |
| 2023-10-13 | -1.51 |
| 2023-10-12 | -1.51 |
| 2023-10-11 | -1.51 |
| 2023-10-10 | -1.51 |
| 2023-10-09 | -1.51 |
| 2023-10-06 | -1.51 |
| 2023-10-05 | -1.51 |
| 2023-10-04 | -2.33 |
| 2023-10-03 | -0.69 |
| 2023-09-29 | -10.53 |
| 2023-09-28 | 14.09 |
| 2023-09-27 | 4.24 |
| 2023-09-26 | 5.06 |
| 2023-09-25 | 5.06 |
| 2023-09-22 | 6.70 |
| 2023-09-21 | 6.70 |
| 2023-09-20 | -0.69 |
| 2023-09-19 | -0.69 |
| 2023-09-18 | 0.14 |
| 2023-09-15 | 7.52 |
| 2023-09-14 | 8.34 |
| 2023-09-13 | 8.34 |
| 2023-09-12 | 12.45 |
| 2023-09-11 | 19.83 |
| 2023-09-07 | 13.27 |
| 2023-09-06 | 8.34 |
| 2023-09-05 | 17.37 |
| 2023-09-04 | 19.83 |
| 2023-08-31 | 22.30 |
| 2023-08-30 | 23.94 |
| 2023-08-29 | 23.94 |
| 2023-08-28 | 20.66 |
| 2023-08-25 | 22.30 |
| 2023-08-24 | 22.30 |
| 2023-08-23 | 22.30 |
| 2023-08-22 | 22.30 |
| 2023-08-21 | 22.30 |
| 2023-08-18 | 19.01 |
| 2023-08-17 | 27.22 |
| 2023-08-16 | 32.15 |
| 2023-08-15 | 32.15 |
| 2023-08-14 | 28.86 |
| 2023-08-11 | 34.61 |
| 2023-08-10 | 33.79 |
| 2023-08-09 | 29.68 |
| 2023-08-08 | 37.07 |
| 2023-08-07 | 29.68 |
| 2023-08-04 | 39.53 |
| 2023-08-03 | 45.28 |
| 2023-08-02 | 39.53 |
| 2023-08-01 | 46.92 |
| 2023-07-31 | 39.53 |
| 2023-07-28 | 39.53 |
| 2023-07-27 | 42.00 |
| 2023-07-26 | 42.00 |
| 2023-07-25 | 35.43 |
| 2023-07-24 | 43.64 |
| 2023-07-21 | 43.64 |
| 2023-07-20 | 42.00 |
| 2023-07-19 | 43.64 |
| 2023-07-18 | 45.28 |
| 2023-07-14 | 43.64 |
| 2023-07-13 | 44.46 |
| 2023-07-12 | 46.10 |
| 2023-07-11 | 45.28 |
| 2023-07-10 | 44.46 |
| 2023-07-07 | 45.28 |
| 2023-07-06 | 47.74 |
| 2023-07-05 | 48.56 |
| 2023-07-04 | 44.46 |
| 2023-07-03 | 46.10 |
| 2023-06-30 | 47.74 |
| 2023-06-29 | 43.64 |
| 2023-06-28 | 45.28 |
| 2023-06-27 | 46.92 |
| 2023-06-26 | 47.74 |
| 2023-06-23 | 50.20 |
| 2023-06-21 | 42.82 |
| 2023-06-20 | 34.61 |
| 2023-06-19 | 41.17 |
| 2023-06-16 | 41.17 |
| 2023-06-15 | 41.17 |
| 2023-06-14 | 41.17 |
| 2023-06-13 | 41.17 |
| 2023-06-12 | 41.17 |
| 2023-06-09 | 41.17 |
| 2023-06-08 | 41.17 |
| 2023-06-07 | 41.17 |
| 2023-06-06 | 41.17 |
| 2023-06-05 | 41.17 |
| 2023-06-02 | 38.71 |
| 2023-06-01 | 39.53 |
| 2023-05-31 | 42.82 |
| 2023-05-30 | 38.71 |
| 2023-05-29 | 41.17 |
| 2023-05-25 | 47.74 |
| 2023-05-24 | 46.10 |
| 2023-05-23 | 47.74 |
| 2023-05-22 | 47.74 |
| 2023-05-19 | 54.31 |
| 2023-05-18 | 54.31 |
| 2023-05-17 | 54.31 |
| 2023-05-16 | 48.56 |
| 2023-05-15 | 47.74 |
| 2023-05-12 | 46.10 |
| 2023-05-11 | 52.67 |
| 2023-05-10 | 52.67 |
| 2023-05-09 | 52.67 |
| 2023-05-08 | 52.67 |
| 2023-05-05 | 54.31 |
| 2023-05-04 | 54.31 |
| 2023-05-03 | 46.92 |
| 2023-05-02 | 53.49 |
| 2023-04-28 | 52.67 |
| 2023-04-27 | 49.38 |
| 2023-04-26 | 48.56 |
| 2023-04-25 | 47.74 |
| 2023-04-24 | 50.20 |
| 2023-04-21 | 43.64 |
| 2023-04-20 | 52.67 |
| 2023-04-19 | 52.67 |
| 2023-04-18 | 54.31 |
| 2023-04-17 | 54.31 |
| 2023-04-14 | 53.49 |
| 2023-04-13 | 49.38 |
| 2023-04-12 | 51.02 |
| 2023-04-11 | 51.85 |
| 2023-04-06 | 42.00 |
| 2023-04-04 | 32.97 |
| 2023-04-03 | 32.15 |
| 2023-03-31 | 32.97 |
| 2023-03-30 | 35.43 |
| 2023-03-29 | 37.07 |
| 2023-03-28 | 37.07 |
| 2023-03-27 | 37.07 |
| 2023-03-24 | 37.07 |
| 2023-03-23 | 37.07 |
| 2023-03-22 | 39.53 |
| 2023-03-21 | 34.61 |
| 2023-03-20 | 34.61 |
| 2023-03-17 | 35.43 |
| 2023-03-16 | 37.07 |
| 2023-03-15 | 37.07 |
| 2023-03-14 | 37.07 |
| 2023-03-13 | 35.43 |
| 2023-03-10 | 31.33 |
| 2023-03-09 | 26.40 |
| 2023-03-08 | 32.97 |
| 2023-03-07 | 45.28 |
| 2023-03-06 | 45.28 |
| 2023-03-03 | 45.28 |
| 2023-03-02 | 46.92 |
| 2023-03-01 | 42.82 |
| 2023-02-28 | 37.89 |
| 2023-02-27 | 37.89 |
| 2023-02-24 | 39.53 |
| 2023-02-23 | 43.64 |
| 2023-02-22 | 47.74 |
| 2023-02-21 | 43.64 |
| 2023-02-20 | 45.28 |
| 2023-02-17 | 38.71 |
| 2023-02-16 | 38.71 |
| 2023-02-15 | 37.07 |
| 2023-02-14 | 39.53 |
| 2023-02-13 | 39.53 |
| 2023-02-10 | 46.10 |
| 2023-02-09 | 46.10 |
| 2023-02-08 | 46.10 |
| 2023-02-07 | 46.10 |
| 2023-02-06 | 46.10 |
| 2023-02-03 | 46.10 |
| 2023-02-02 | 46.10 |
| 2023-02-01 | 46.10 |
| 2023-01-31 | 46.10 |
| 2023-01-30 | 47.74 |
| 2023-01-27 | 47.74 |
| 2023-01-26 | 47.74 |
| 2023-01-20 | 47.74 |
| 2023-01-19 | 47.74 |
| 2023-01-18 | 48.56 |
| 2023-01-17 | 48.56 |
| 2023-01-16 | 46.10 |
| 2023-01-13 | 47.74 |
| 2023-01-12 | 48.56 |
| 2023-01-11 | 47.74 |
| 2023-01-10 | 47.74 |
| 2023-01-09 | 47.74 |
| 2023-01-06 | 47.74 |
| 2023-01-05 | 47.74 |
| 2023-01-04 | 47.74 |
| 2023-01-03 | 47.74 |
| 2022-12-30 | 47.74 |
| 2022-12-29 | 47.74 |
| 2022-12-28 | 47.74 |
| 2022-12-23 | 47.74 |
| 2022-12-22 | 47.74 |
| 2022-12-21 | 50.20 |
| 2022-12-20 | 50.20 |
| 2022-12-19 | 50.20 |
| 2022-12-16 | 46.92 |
| 2022-12-15 | 46.92 |
| 2022-12-14 | 46.92 |
| 2022-12-13 | 46.92 |
| 2022-12-12 | 46.92 |
| 2022-12-09 | 46.92 |
| 2022-12-08 | 47.74 |
| 2022-12-07 | 48.56 |
| 2022-12-06 | 48.56 |
| 2022-12-05 | 48.56 |
| 2022-12-02 | 48.56 |
| 2022-12-01 | 48.56 |
| 2022-11-30 | 48.56 |
| 2022-11-29 | 43.64 |
| 2022-11-28 | 45.28 |
| 2022-11-25 | 47.74 |
| 2022-11-24 | 47.74 |
| 2022-11-23 | 47.74 |
| 2022-11-22 | 44.46 |
| 2022-11-21 | 49.38 |
| 2022-11-18 | 49.38 |
| 2022-11-17 | 46.92 |
| 2022-11-16 | 43.64 |
| 2022-11-15 | 43.64 |
| 2022-11-14 | 46.10 |
| 2022-11-11 | 43.64 |
| 2022-11-10 | 43.64 |
| 2022-11-09 | 43.64 |
| 2022-11-08 | 43.64 |
| 2022-11-07 | 44.46 |
| 2022-11-04 | 44.46 |
| 2022-11-03 | 44.46 |
| 2022-11-02 | 44.46 |
| 2022-11-01 | 44.46 |
| 2022-10-31 | 44.46 |
| 2022-10-28 | 44.46 |
| 2022-10-27 | 44.46 |
| 2022-10-26 | 43.64 |
| 2022-10-25 | 46.10 |
| 2022-10-24 | 39.53 |
| 2022-10-21 | 41.17 |
| 2022-10-20 | 43.64 |
| 2022-10-19 | 42.00 |
| 2022-10-18 | 44.46 |
| 2022-10-17 | 44.46 |
| 2022-10-14 | 46.10 |
| 2022-10-13 | 46.92 |
| 2022-10-12 | 46.92 |
| 2022-10-11 | 47.74 |
| 2022-10-10 | 46.10 |
| 2022-10-07 | 46.92 |
| 2022-10-06 | 47.74 |
| 2022-10-05 | 51.02 |
| 2022-10-03 | 46.10 |
| 2022-09-30 | 46.92 |
| 2022-09-29 | 46.92 |
| 2022-09-28 | 46.10 |
| 2022-09-27 | 46.10 |
| 2022-09-26 | 49.38 |
| 2022-09-23 | 49.38 |
| 2022-09-22 | 50.20 |
| 2022-09-21 | 46.92 |
| 2022-09-20 | 49.38 |
| 2022-09-19 | 50.20 |
| 2022-09-16 | 51.85 |
| 2022-09-15 | 53.49 |
| 2022-09-14 | 54.31 |
| 2022-09-13 | 55.13 |
| 2022-09-09 | 51.02 |
| 2022-09-08 | 52.67 |
| 2022-09-07 | 55.95 |
| 2022-09-06 | 55.95 |
| 2022-09-05 | 55.13 |
| 2022-09-02 | 64.16 |
| 2022-09-01 | 64.16 |
| 2022-08-31 | 64.16 |
| 2022-08-30 | 82.21 |
| 2022-08-29 | 64.16 |
| 2022-08-26 | 64.16 |
| 2022-08-25 | 68.26 |
| 2022-08-24 | 64.16 |
| 2022-08-23 | 63.34 |
| 2022-08-22 | 67.44 |
| 2022-08-19 | 68.26 |
| 2022-08-18 | 63.34 |
| 2022-08-17 | 61.69 |
| 2022-08-16 | 63.34 |
| 2022-08-15 | 54.31 |
| 2022-08-12 | 55.13 |
| 2022-08-11 | 55.95 |
| 2022-08-10 | 54.31 |
| 2022-08-09 | 72.36 |
| 2022-08-08 | 65.80 |
| 2022-08-05 | 73.19 |
| 2022-08-04 | 42.82 |
| 2022-08-03 | 30.50 |
| 2022-08-02 | 29.68 |
| 2022-08-01 | 31.33 |
| 2022-07-29 | 40.35 |
| 2022-07-28 | 39.53 |
| 2022-07-27 | 38.71 |
| 2022-07-26 | 44.46 |
| 2022-07-25 | 46.10 |
| 2022-07-22 | 39.53 |
| 2022-07-21 | 39.53 |
| 2022-07-20 | 39.53 |
| 2022-07-19 | 48.56 |
| 2022-07-18 | 45.28 |
| 2022-07-15 | 46.10 |
| 2022-07-14 | 49.38 |
| 2022-07-13 | 40.35 |
| 2022-07-12 | 40.35 |
| 2022-07-11 | 40.35 |
| 2022-07-08 | 41.17 |
| 2022-07-07 | 42.00 |
| 2022-07-06 | 42.82 |
| 2022-07-05 | 33.79 |
| 2022-07-04 | 33.79 |
| 2022-06-30 | 33.79 |
| 2022-06-29 | 39.53 |
| 2022-06-28 | 6.70 |
| 2022-06-27 | -7.25 |
| 2022-06-24 | -17.10 |
| 2022-06-23 | -16.28 |
| 2022-06-22 | -16.28 |
| 2022-06-21 | -16.28 |
| 2022-06-20 | -3.97 |
| 2022-06-17 | -3.15 |
| 2022-06-16 | -3.15 |
| 2022-06-15 | -9.71 |
| 2022-06-14 | -7.25 |
| 2022-06-13 | -3.97 |
| 2022-06-10 | -3.97 |
| 2022-06-09 | -3.97 |
| 2022-06-08 | -3.15 |
| 2022-06-07 | -16.28 |
| 2022-06-06 | -16.28 |
| 2022-06-02 | -16.28 |
| 2022-06-01 | -16.28 |
| 2022-05-31 | -16.28 |
| 2022-05-30 | -14.64 |
| 2022-05-27 | -13.00 |
| 2022-05-26 | -19.56 |
| 2022-05-25 | -15.46 |
| 2022-05-24 | -15.46 |
| 2022-05-23 | -14.64 |
| 2022-05-20 | -22.03 |
| 2022-05-19 | -13.00 |
| 2022-05-18 | -17.92 |
| 2022-05-17 | -13.82 |
| 2022-05-16 | -13.82 |
| 2022-05-13 | -10.53 |
| 2022-05-12 | -10.53 |
| 2022-05-11 | -10.53 |
| 2022-05-10 | -13.82 |
| 2022-05-06 | -15.46 |
| 2022-05-05 | -14.64 |
| 2022-05-04 | -21.20 |
| 2022-05-03 | -21.20 |
| 2022-04-29 | -20.38 |
| 2022-04-28 | -19.56 |
| 2022-04-27 | -19.56 |
| 2022-04-26 | -19.56 |
| 2022-04-25 | -18.74 |
| 2022-04-22 | -18.74 |
| 2022-04-21 | -17.92 |
| 2022-04-20 | -20.38 |
| 2022-04-19 | -10.53 |
| 2022-04-14 | 16.55 |
| 2022-04-13 | 16.55 |
| 2022-04-12 | 16.55 |
| 2022-04-11 | 16.55 |
| 2022-04-08 | 16.55 |
| 2022-04-07 | 16.55 |
| 2022-04-06 | 16.55 |
| 2022-04-04 | 20.66 |
| 2022-04-01 | 19.01 |
| 2022-03-31 | 14.91 |
| 2022-03-30 | 22.30 |
| 2022-03-29 | 21.48 |
| 2022-03-28 | 19.83 |
| 2022-03-25 | 19.83 |
| 2022-03-24 | 19.83 |
| 2022-03-23 | 19.83 |
| 2022-03-22 | 19.83 |
| 2022-03-21 | 22.30 |
| 2022-03-18 | 17.37 |
| 2022-03-17 | 18.19 |
| 2022-03-16 | 18.19 |
| 2022-03-15 | 19.01 |
| 2022-03-14 | 19.01 |
| 2022-03-11 | 26.40 |
| 2022-03-10 | 27.22 |
| 2022-03-09 | 26.40 |
| 2022-03-08 | 26.40 |
| 2022-03-07 | 27.22 |
| 2022-03-04 | 27.22 |
| 2022-03-03 | 28.04 |
| 2022-03-02 | 23.12 |
| 2022-03-01 | 24.76 |
| 2022-02-28 | 19.01 |
| 2022-02-25 | 27.22 |
| 2022-02-24 | 23.12 |
| 2022-02-23 | 23.94 |
| 2022-02-22 | 25.58 |
| 2022-02-21 | 25.58 |
| 2022-02-18 | 25.58 |
| 2022-02-17 | 26.40 |
| 2022-02-16 | 23.12 |
| 2022-02-15 | 25.58 |
| 2022-02-14 | 30.50 |
| 2022-02-11 | 23.94 |
| 2022-02-10 | 24.76 |
| 2022-02-09 | 23.12 |
| 2022-02-08 | 24.76 |
| 2022-02-07 | 25.58 |
| 2022-02-04 | 26.40 |
| 2022-01-31 | 26.40 |
| 2022-01-28 | 26.40 |
| 2022-01-27 | 23.12 |
| 2022-01-26 | 23.12 |
| 2022-01-25 | 27.22 |
| 2022-01-24 | 22.30 |
| 2022-01-21 | 22.30 |
| 2022-01-20 | 27.22 |
| 2022-01-19 | 33.79 |
| 2022-01-18 | 35.43 |
| 2022-01-17 | 39.53 |
| 2022-01-14 | 39.53 |
| 2022-01-13 | 32.97 |
| 2022-01-12 | 36.25 |
| 2022-01-11 | 31.33 |
| 2022-01-10 | 40.35 |
| 2022-01-07 | 37.07 |
| 2022-01-06 | 37.89 |
| 2022-01-05 | 37.89 |
| 2022-01-04 | 38.71 |
| 2022-01-03 | 32.97 |
| 2021-12-31 | 34.61 |
| 2021-12-30 | 30.50 |
| 2021-12-29 | 30.50 |
| 2021-12-28 | 30.50 |
| 2021-12-24 | 30.50 |
| 2021-12-23 | 30.50 |
| 2021-12-22 | 30.50 |
| 2021-12-21 | 30.50 |
| 2021-12-20 | 28.86 |
| 2021-12-17 | 31.33 |
| 2021-12-16 | 31.33 |
| 2021-12-15 | 31.33 |
| 2021-12-14 | 33.79 |
| 2021-12-13 | 31.33 |
| 2021-12-10 | 35.43 |
| 2021-12-09 | 35.43 |
| 2021-12-08 | 35.43 |
| 2021-12-07 | 32.97 |
| 2021-12-06 | 32.97 |
| 2021-12-03 | 32.97 |
| 2021-12-02 | 35.43 |
| 2021-12-01 | 31.33 |
| 2021-11-30 | 31.33 |
| 2021-11-29 | 31.33 |
| 2021-11-26 | 33.79 |
| 2021-11-25 | 33.79 |
| 2021-11-24 | 33.79 |
| 2021-11-23 | 33.79 |
| 2021-11-22 | 33.79 |
| 2021-11-19 | 33.79 |
| 2021-11-18 | 34.61 |
| 2021-11-17 | 35.43 |
| 2021-11-16 | 35.43 |
| 2021-11-15 | 35.43 |
| 2021-11-12 | 36.25 |
| 2021-11-11 | 36.25 |
| 2021-11-10 | 34.61 |
| 2021-11-09 | 36.25 |
| 2021-11-08 | 32.15 |
| 2021-11-05 | 28.86 |
| 2021-11-04 | 28.86 |
| 2021-11-03 | 32.97 |
| 2021-11-02 | 35.43 |
| 2021-11-01 | 35.43 |
| 2021-10-29 | 35.43 |
| 2021-10-28 | 35.43 |
| 2021-10-27 | 34.61 |
| 2021-10-26 | 35.43 |
| 2021-10-25 | 32.97 |
| 2021-10-22 | 35.43 |
| 2021-10-21 | 35.43 |
| 2021-10-20 | 32.97 |
| 2021-10-19 | 32.97 |
| 2021-10-18 | 36.25 |
| 2021-10-15 | 32.97 |
| 2021-10-12 | 32.97 |
| 2021-10-11 | 32.97 |
| 2021-10-08 | 32.97 |
| 2021-10-07 | 32.97 |
| 2021-10-06 | 30.50 |
| 2021-10-05 | 28.04 |
| 2021-10-04 | 32.97 |
| 2021-09-30 | 38.71 |
| 2021-09-29 | 28.86 |
| 2021-09-28 | 28.86 |
| 2021-09-27 | 27.22 |
| 2021-09-24 | 27.22 |
| 2021-09-23 | 27.22 |
| 2021-09-21 | 31.33 |
| 2021-09-20 | 29.68 |
| 2021-09-17 | 31.33 |
| 2021-09-16 | 29.68 |
| 2021-09-15 | 27.22 |
| 2021-09-14 | 31.33 |
| 2021-09-13 | 37.07 |
| 2021-09-10 | 37.89 |
| 2021-09-09 | 29.68 |
| 2021-09-08 | 29.68 |
| 2021-09-07 | 29.68 |
| 2021-09-06 | 30.50 |
| 2021-09-03 | 31.33 |
| 2021-09-02 | 37.07 |
| 2021-09-01 | 28.86 |
| 2021-08-31 | 25.58 |
| 2021-08-30 | 31.33 |
| 2021-08-27 | 32.97 |
| 2021-08-26 | 33.79 |
| 2021-08-25 | 29.68 |
| 2021-08-24 | 42.00 |
| 2021-08-23 | 44.46 |
| 2021-08-20 | 29.68 |
| 2021-08-19 | 36.25 |
| 2021-08-18 | 51.02 |
| 2021-08-17 | 24.76 |
| 2021-08-16 | 26.40 |
| 2021-08-13 | 26.40 |
| 2021-08-12 | 28.86 |
| 2021-08-11 | 32.15 |
| 2021-08-10 | 32.15 |
| 2021-08-09 | 45.28 |
| 2021-08-06 | 42.00 |
| 2021-08-05 | 42.00 |
| 2021-08-04 | 30.50 |
| 2021-08-03 | 40.35 |
| 2021-08-02 | 37.07 |
| 2021-07-30 | 37.07 |
| 2021-07-29 | 28.86 |
| 2021-07-28 | 30.50 |
| 2021-07-27 | 30.50 |
| 2021-07-26 | 30.50 |
| 2021-07-23 | 39.53 |
| 2021-07-22 | 31.33 |
| 2021-07-21 | 31.33 |
| 2021-07-20 | 47.74 |
| 2021-07-19 | 45.28 |
| 2021-07-16 | 47.74 |
| 2021-07-15 | 31.33 |
| 2021-07-14 | 31.33 |
| 2021-07-13 | 31.33 |
| 2021-07-12 | 37.89 |
| 2021-07-09 | 32.15 |
| 2021-07-08 | 39.53 |
| 2021-07-07 | 40.35 |
| 2021-07-06 | 41.17 |
| 2021-07-05 | 41.17 |
| 2021-07-02 | 34.61 |
| 2021-06-30 | 37.89 |
| 2021-06-29 | 42.00 |
| 2021-06-28 | 42.82 |
| 2021-06-25 | 42.82 |
| 2021-06-24 | 42.82 |
| 2021-06-23 | 43.64 |
| 2021-06-22 | 43.64 |
| 2021-06-21 | 43.64 |
| 2021-06-18 | 43.64 |
| 2021-06-17 | 43.64 |
| 2021-06-16 | 43.64 |
| 2021-06-15 | 43.64 |
| 2021-06-11 | 43.64 |
| 2021-06-10 | 43.64 |
| 2021-06-09 | 43.64 |
| 2021-06-08 | 43.64 |
| 2021-06-07 | 43.64 |
| 2021-06-04 | 43.64 |
| 2021-06-03 | 43.64 |
| 2021-06-02 | 43.64 |
| 2021-06-01 | 43.64 |
| 2021-05-31 | 43.64 |
| 2021-05-28 | 43.64 |
| 2021-05-27 | 43.64 |
| 2021-05-26 | 38.71 |
| 2021-05-25 | 44.46 |
| 2021-05-24 | 43.64 |
| 2021-05-21 | 43.64 |
| 2021-05-20 | 43.64 |
| 2021-05-18 | 46.10 |
| 2021-05-17 | 48.56 |
| 2021-05-14 | 52.67 |
| 2021-05-13 | 46.10 |
| 2021-05-12 | 53.49 |
| 2021-05-11 | 53.49 |
| 2021-05-10 | 53.49 |
| 2021-05-07 | 53.49 |
| 2021-05-06 | 53.49 |
| 2021-05-05 | 59.23 |
| 2021-05-04 | 61.69 |
| 2021-05-03 | 63.34 |
| 2021-04-30 | 64.16 |
| 2021-04-29 | 66.62 |
| 2021-04-28 | 64.16 |
| 2021-04-27 | 64.16 |
| 2021-04-26 | 64.16 |
| 2021-04-23 | 64.16 |
| 2021-04-22 | 64.16 |
| 2021-04-21 | 64.16 |
| 2021-04-20 | 64.16 |
| 2021-04-19 | 67.44 |
| 2021-04-16 | 63.34 |
| 2021-04-15 | 63.34 |
| 2021-04-14 | 88.78 |
| 2021-04-13 | 75.65 |
| 2021-04-12 | 66.62 |
| 2021-04-09 | 73.19 |
| 2021-04-08 | 74.83 |
| 2021-04-07 | 64.16 |
| 2021-04-01 | 72.36 |
| 2021-03-31 | 72.36 |
| 2021-03-30 | 74.01 |
| 2021-03-29 | 64.16 |
| 2021-03-26 | 70.72 |
| 2021-03-25 | 70.72 |
| 2021-03-24 | 70.72 |
| 2021-03-23 | 62.52 |
| 2021-03-22 | 60.05 |
| 2021-03-19 | 51.85 |
| 2021-03-18 | 72.36 |
| 2021-03-17 | 72.36 |
| 2021-03-16 | 72.36 |
| 2021-03-15 | 72.36 |
| 2021-03-12 | 58.41 |
| 2021-03-11 | 60.05 |
| 2021-03-10 | 60.05 |
| 2021-03-09 | 51.85 |
| 2021-03-08 | 47.74 |
| 2021-03-05 | 51.85 |
| 2021-03-04 | 51.85 |
| 2021-03-03 | 53.49 |
| 2021-03-02 | 54.31 |
| 2021-03-01 | 53.90 |
| 2021-02-26 | 53.90 |
| 2021-02-25 | 55.95 |
| 2021-02-24 | 55.95 |
| 2021-02-23 | 55.95 |
| 2021-02-22 | 55.95 |
| 2021-02-19 | 55.95 |
| 2021-02-18 | 55.95 |
| 2021-02-17 | 55.95 |
| 2021-02-16 | 60.05 |
| 2021-02-11 | 60.05 |
| 2021-02-10 | 55.95 |
| 2021-02-09 | 53.90 |
| 2021-02-08 | 60.05 |
| 2021-02-05 | 60.05 |
| 2021-02-04 | 60.05 |
| 2021-02-03 | 53.90 |
| 2021-02-02 | 51.85 |
| 2021-02-01 | 58.00 |
| 2021-01-29 | 55.95 |
| 2021-01-28 | 60.05 |
| 2021-01-27 | 60.05 |
| 2021-01-26 | 53.90 |
| 2021-01-25 | 53.90 |
| 2021-01-22 | 60.05 |
| 2021-01-21 | 60.05 |
| 2021-01-20 | 58.00 |
| 2021-01-19 | 58.00 |
| 2021-01-18 | 62.10 |
| 2021-01-15 | 60.05 |
| 2021-01-14 | 60.05 |
| 2021-01-13 | 62.10 |
| 2021-01-12 | 62.10 |
| 2021-01-11 | 64.16 |
| 2021-01-08 | 64.16 |
| 2021-01-07 | 68.26 |
| 2021-01-06 | 62.10 |
| 2021-01-05 | 62.10 |
| 2021-01-04 | 62.10 |
| 2020-12-31 | 55.95 |
| 2020-12-30 | 62.10 |
| 2020-12-29 | 55.95 |
| 2020-12-28 | 64.16 |
| 2020-12-24 | 64.16 |
| 2020-12-23 | 66.21 |
| 2020-12-22 | 66.21 |
| 2020-12-21 | 68.26 |
| 2020-12-18 | 68.26 |
| 2020-12-17 | 64.16 |
| 2020-12-16 | 70.31 |
| 2020-12-15 | 82.62 |
| 2020-12-14 | 66.21 |
| 2020-12-11 | 66.21 |
| 2020-12-10 | 66.21 |
| 2020-12-09 | 66.21 |
| 2020-12-08 | 66.21 |
| 2020-12-07 | 68.26 |
| 2020-12-04 | 68.26 |
| 2020-12-03 | 64.16 |
| 2020-12-02 | 60.05 |
| 2020-12-01 | 70.31 |
| 2020-11-30 | 72.36 |
| 2020-11-27 | 74.42 |
| 2020-11-26 | 68.26 |
| 2020-11-25 | 68.26 |
| 2020-11-24 | 64.16 |
| 2020-11-23 | 64.16 |
| 2020-11-20 | 64.16 |
| 2020-11-19 | 66.21 |
| 2020-11-18 | 66.21 |
| 2020-11-17 | 68.26 |
| 2020-11-16 | 72.36 |
| 2020-11-13 | 72.36 |
| 2020-11-12 | 68.26 |
| 2020-11-11 | 72.36 |
| 2020-11-10 | 68.26 |
| 2020-11-09 | 68.26 |
| 2020-11-06 | 68.26 |
| 2020-11-05 | 68.26 |
| 2020-11-04 | 68.26 |
| 2020-11-03 | 68.26 |
| 2020-11-02 | 68.26 |
| 2020-10-30 | 68.26 |
| 2020-10-29 | 68.26 |
| 2020-10-28 | 68.26 |
| 2020-10-27 | 68.26 |
| 2020-10-23 | 68.26 |
| 2020-10-22 | 68.26 |
| 2020-10-21 | 68.26 |
| 2020-10-20 | 68.26 |
| 2020-10-19 | 68.26 |
| 2020-10-16 | 68.26 |
| 2020-10-15 | 66.21 |
| 2020-10-14 | 70.31 |
| 2020-10-12 | 64.16 |
| 2020-10-09 | 76.47 |
| 2020-10-08 | 84.68 |
| 2020-10-07 | 82.62 |
| 2020-10-06 | 82.62 |
| 2020-10-05 | 80.57 |
| 2020-09-30 | 80.57 |
| 2020-09-29 | 72.36 |
| 2020-09-28 | 72.36 |
| 2020-09-25 | 70.31 |
| 2020-09-24 | 68.26 |
| 2020-09-23 | 74.42 |
| 2020-09-22 | 74.42 |
| 2020-09-21 | 76.47 |
| 2020-09-18 | 78.52 |
| 2020-09-17 | 88.78 |
| 2020-09-16 | 86.73 |
| 2020-09-15 | 86.73 |
| 2020-09-14 | 82.62 |
| 2020-09-11 | 82.62 |
| 2020-09-10 | 88.78 |
| 2020-09-09 | 76.47 |
| 2020-09-08 | 76.47 |
| 2020-09-07 | 76.47 |
| 2020-09-04 | 76.47 |
| 2020-09-03 | 78.52 |
| 2020-09-02 | 74.42 |
| 2020-09-01 | 74.42 |
| 2020-08-31 | 78.52 |
| 2020-08-28 | 72.36 |
| 2020-08-27 | 82.62 |
| 2020-08-26 | 72.36 |
| 2020-08-25 | 72.36 |
| 2020-08-24 | 80.57 |
| 2020-08-21 | 82.62 |
| 2020-08-20 | 72.36 |
| 2020-08-19 | 80.57 |
| 2020-08-18 | 78.52 |
| 2020-08-17 | 72.36 |
| 2020-08-14 | 84.68 |
| 2020-08-13 | 84.68 |
| 2020-08-12 | 88.78 |
| 2020-08-11 | 80.57 |
| 2020-08-10 | 80.57 |
| 2020-08-07 | 86.73 |
| 2020-08-06 | 76.47 |
| 2020-08-05 | 76.47 |
| 2020-08-04 | 76.47 |
| 2020-08-03 | 72.36 |
| 2020-07-31 | 80.57 |
| 2020-07-30 | 80.57 |
| 2020-07-29 | 72.36 |
| 2020-07-28 | 72.36 |
| 2020-07-27 | 80.57 |
| 2020-07-24 | 64.16 |
| 2020-07-23 | 68.26 |
| 2020-07-22 | 68.26 |
| 2020-07-21 | 68.26 |
| 2020-07-20 | 68.26 |
| 2020-07-17 | 68.26 |
| 2020-07-16 | 68.26 |
| 2020-07-15 | 68.26 |
| 2020-07-14 | 68.26 |
| 2020-07-13 | 68.26 |
| 2020-07-10 | 70.31 |
| 2020-07-09 | 64.16 |
| 2020-07-08 | 64.16 |
| 2020-07-07 | 66.21 |
| 2020-07-06 | 66.21 |
| 2020-07-03 | 70.31 |
| 2020-07-02 | 76.47 |
| 2020-06-30 | 84.68 |
| 2020-06-29 | 66.21 |
| 2020-06-26 | 66.21 |
| 2020-06-24 | 68.26 |
| 2020-06-23 | 70.31 |
| 2020-06-22 | 80.57 |
| 2020-06-19 | 76.47 |
| 2020-06-18 | 76.47 |
| 2020-06-17 | 80.57 |
| 2020-06-16 | 82.62 |
| 2020-06-15 | 82.62 |
| 2020-06-12 | 82.62 |
| 2020-06-11 | 84.68 |
| 2020-06-10 | 84.68 |
| 2020-06-09 | 84.68 |
| 2020-06-08 | 84.68 |
| 2020-06-05 | 80.57 |
| 2020-06-04 | 72.36 |
| 2020-06-03 | 80.57 |
| 2020-06-02 | 84.68 |
| 2020-06-01 | 72.36 |
| 2020-05-29 | 64.16 |
| 2020-05-28 | 62.10 |
| 2020-05-27 | 62.10 |
| 2020-05-26 | 64.16 |
| 2020-05-25 | 64.16 |
| 2020-05-22 | 66.21 |
| 2020-05-21 | 66.21 |
| 2020-05-20 | 64.16 |
| 2020-05-19 | 68.26 |
| 2020-05-18 | 64.16 |
| 2020-05-15 | 64.16 |
| 2020-05-14 | 64.16 |
| 2020-05-13 | 68.26 |
| 2020-05-12 | 68.26 |
| 2020-05-11 | 64.16 |
| 2020-05-08 | 64.16 |
| 2020-05-07 | 74.42 |
| 2020-05-06 | 74.42 |
| 2020-05-05 | 64.16 |
| 2020-05-04 | 76.47 |
| 2020-04-29 | 72.36 |
| 2020-04-28 | 72.36 |
| 2020-04-27 | 76.47 |
| 2020-04-24 | 76.47 |
| 2020-04-23 | 72.36 |
| 2020-04-22 | 66.21 |
| 2020-04-21 | 66.21 |
| 2020-04-20 | 68.26 |
| 2020-04-17 | 70.31 |
| 2020-04-16 | 74.42 |
| 2020-04-15 | 70.31 |
| 2020-04-14 | 72.36 |
| 2020-04-09 | 68.26 |
| 2020-04-08 | 68.26 |
| 2020-04-07 | 68.26 |
| 2020-04-06 | 68.26 |
| 2020-04-03 | 70.31 |
| 2020-04-02 | 68.26 |
| 2020-04-01 | 68.26 |
| 2020-03-31 | 68.26 |
| 2020-03-30 | 70.31 |
| 2020-03-27 | 70.31 |
| 2020-03-26 | 70.31 |
| 2020-03-25 | 70.31 |
| 2020-03-24 | 70.31 |
| 2020-03-23 | 74.42 |
| 2020-03-20 | 72.36 |
| 2020-03-19 | 84.68 |
| 2020-03-18 | 68.26 |
| 2020-03-17 | 72.36 |
| 2020-03-16 | 72.36 |
| 2020-03-13 | 62.10 |
| 2020-03-12 | 70.31 |
| 2020-03-11 | 72.36 |
| 2020-03-10 | 72.36 |
| 2020-03-09 | 72.36 |
| 2020-03-06 | 84.68 |
| 2020-03-05 | 80.57 |
| 2020-03-04 | 78.52 |
| 2020-03-03 | 74.42 |
| 2020-03-02 | 43.64 |
| 2020-02-28 | 66.21 |
| 2020-02-27 | 66.21 |
| 2020-02-26 | 74.42 |
| 2020-02-25 | 70.31 |
| 2020-02-24 | 53.90 |
| 2020-02-21 | 37.48 |
| 2020-02-20 | -14.64 |
| 2020-02-19 | -0.27 |
| 2020-02-18 | 62.10 |
| 2020-02-17 | 62.10 |
| 2020-02-14 | 62.10 |
| 2020-02-13 | 62.10 |
| 2020-02-12 | 64.16 |
| 2020-02-11 | 66.21 |
| 2020-02-10 | 68.26 |
| 2020-02-07 | 68.26 |
| 2020-02-06 | 68.26 |
| 2020-02-05 | 72.36 |
| 2020-02-04 | 74.42 |
| 2020-02-03 | 74.42 |
| 2020-01-31 | 86.73 |
| 2020-01-30 | 86.73 |
| 2020-01-29 | 80.57 |
| 2020-01-24 | 84.68 |
| 2020-01-23 | 76.47 |
| 2020-01-22 | 84.68 |
| 2020-01-21 | 80.57 |
| 2020-01-20 | 84.68 |
| 2020-01-17 | 84.68 |
| 2020-01-16 | 84.68 |
| 2020-01-15 | 84.68 |
| 2020-01-14 | 84.68 |
| 2020-01-13 | 84.68 |
| 2020-01-10 | 84.68 |
| 2020-01-09 | 84.68 |
| 2020-01-08 | 84.68 |
| 2020-01-07 | 84.68 |
| 2020-01-06 | 84.68 |
| 2020-01-03 | 84.68 |
| 2020-01-02 | 84.68 |
| 2019-12-31 | 86.73 |
| 2019-12-30 | 80.57 |
| 2019-12-27 | 82.62 |
| 2019-12-24 | 88.78 |
| 2019-12-23 | 80.57 |
| 2019-12-20 | 78.52 |
| 2019-12-19 | 78.52 |
| 2019-12-18 | 78.52 |
| 2019-12-17 | 78.52 |
| 2019-12-16 | 78.52 |
| 2019-12-13 | 64.16 |
| 2019-12-12 | 64.16 |
| 2019-12-11 | 64.16 |
| 2019-12-10 | 64.16 |
| 2019-12-09 | 64.16 |
| 2019-12-06 | 64.16 |
| 2019-12-05 | 64.16 |
| 2019-12-04 | 64.16 |
| 2019-12-03 | 62.10 |
| 2019-12-02 | 64.16 |
| 2019-11-29 | 64.16 |
| 2019-11-28 | 64.16 |
| 2019-11-27 | 64.16 |
| 2019-11-26 | 64.16 |
| 2019-11-25 | 64.16 |
| 2019-11-22 | 64.16 |
| 2019-11-21 | 64.16 |
| 2019-11-20 | 64.16 |
| 2019-11-19 | 64.16 |
| 2019-11-18 | 64.16 |
| 2019-11-15 | 64.16 |
| 2019-11-14 | 64.16 |
| 2019-11-13 | 70.31 |
| 2019-11-12 | 70.31 |
| 2019-11-11 | 70.31 |
| 2019-11-08 | 70.31 |
| 2019-11-07 | 74.42 |
| 2019-11-06 | 74.42 |
| 2019-11-05 | 72.36 |
| 2019-11-04 | 68.26 |
| 2019-11-01 | 72.36 |
| 2019-10-31 | 76.47 |
| 2019-10-30 | 76.47 |
| 2019-10-29 | 78.52 |
| 2019-10-28 | 68.26 |
| 2019-10-25 | 68.26 |
| 2019-10-24 | 68.26 |
| 2019-10-23 | 64.16 |
| 2019-10-22 | 64.16 |
| 2019-10-21 | 68.26 |
| 2019-10-18 | 64.16 |
| 2019-10-17 | 64.16 |
| 2019-10-16 | 72.36 |
| 2019-10-15 | 74.42 |
| 2019-10-14 | 76.47 |
| 2019-10-11 | 76.47 |
| 2019-10-10 | 78.52 |
| 2019-10-09 | 78.52 |
| 2019-10-08 | 78.52 |
| 2019-10-04 | 80.57 |
| 2019-10-03 | 80.57 |
| 2019-10-02 | 76.47 |
| 2019-09-30 | 78.52 |
| 2019-09-27 | 74.42 |
| 2019-09-26 | 84.68 |
| 2019-09-25 | 105.20 |
| 2019-09-24 | 84.68 |
| 2019-09-23 | 84.68 |
| 2019-09-20 | 84.68 |
| 2019-09-19 | 84.68 |
| 2019-09-18 | 84.68 |
| 2019-09-17 | 82.62 |
| 2019-09-16 | 84.68 |
| 2019-09-13 | 84.68 |
| 2019-09-12 | 82.62 |
| 2019-09-11 | 84.68 |
| 2019-09-10 | 84.68 |
| 2019-09-09 | 84.68 |
| 2019-09-06 | 80.57 |
| 2019-09-05 | 82.62 |
| 2019-09-04 | 84.68 |
| 2019-09-03 | 84.68 |
| 2019-09-02 | 84.68 |
| 2019-08-30 | 84.68 |
| 2019-08-29 | 88.78 |
| 2019-08-28 | 92.88 |
| 2019-08-27 | 76.47 |
| 2019-08-26 | 88.78 |
| 2019-08-23 | 84.68 |
| 2019-08-22 | 80.57 |
| 2019-08-21 | 76.47 |
| 2019-08-20 | 76.47 |
| 2019-08-19 | 88.78 |
| 2019-08-16 | 109.30 |
| 2019-08-15 | 117.51 |
| 2019-08-14 | 109.30 |
| 2019-08-13 | 109.30 |
| 2019-08-12 | 113.40 |
| 2019-08-09 | 117.51 |
| 2019-08-08 | 113.40 |
| 2019-08-07 | 117.51 |
| 2019-08-06 | 117.51 |
| 2019-08-05 | 121.61 |
| 2019-08-02 | 109.30 |
| 2019-08-01 | 121.61 |
| 2019-07-31 | 117.51 |
| 2019-07-30 | 117.51 |
| 2019-07-29 | 117.51 |
| 2019-07-26 | 117.51 |
| 2019-07-25 | 117.51 |
| 2019-07-24 | 133.92 |
| 2019-07-23 | 138.03 |
| 2019-07-22 | 138.03 |
| 2019-07-19 | 154.44 |
| 2019-07-18 | 103.14 |
| 2019-07-17 | 103.14 |
| 2019-07-16 | 105.20 |
| 2019-07-15 | 105.20 |
| 2019-07-12 | 105.20 |
| 2019-07-11 | 105.20 |
| 2019-07-10 | 105.20 |
| 2019-07-09 | 105.20 |
| 2019-07-08 | 101.09 |
| 2019-07-05 | 105.20 |
| 2019-07-04 | 105.20 |
| 2019-07-03 | 109.30 |
| 2019-07-02 | 105.20 |
| 2019-06-28 | 109.30 |
| 2019-06-27 | 113.40 |
| 2019-06-26 | 113.40 |
| 2019-06-25 | 113.40 |
| 2019-06-24 | 113.40 |
| 2019-06-21 | 113.40 |
| 2019-06-20 | 113.40 |
| 2019-06-19 | 109.30 |
| 2019-06-18 | 109.30 |
| 2019-06-17 | 109.30 |
| 2019-06-14 | 109.30 |
| 2019-06-13 | 113.40 |
| 2019-06-12 | 105.20 |
| 2019-06-11 | 105.20 |
| 2019-06-10 | 105.20 |
| 2019-06-06 | 105.20 |
| 2019-06-05 | 105.20 |
| 2019-06-04 | 105.20 |
| 2019-06-03 | 105.20 |
| 2019-05-31 | 105.20 |
| 2019-05-30 | 105.20 |
| 2019-05-29 | 105.20 |
| 2019-05-28 | 105.20 |
| 2019-05-27 | 105.20 |
| 2019-05-24 | 105.20 |
| 2019-05-23 | 105.20 |
| 2019-05-22 | 105.20 |
| 2019-05-21 | 109.30 |
| 2019-05-20 | 109.30 |
| 2019-05-17 | 103.14 |
| 2019-05-16 | 113.40 |
| 2019-05-15 | 113.40 |
| 2019-05-14 | 113.40 |
| 2019-05-10 | 109.30 |
| 2019-05-09 | 109.30 |
| 2019-05-08 | 109.30 |
| 2019-05-07 | 109.30 |
| 2019-05-06 | 105.20 |
| 2019-05-03 | 113.40 |
| 2019-05-02 | 105.20 |
| 2019-04-30 | 113.40 |
| 2019-04-29 | 113.40 |
| 2019-04-26 | 113.40 |
| 2019-04-25 | 113.40 |
| 2019-04-24 | 113.40 |
| 2019-04-23 | 105.20 |
| 2019-04-18 | 105.20 |
| 2019-04-17 | 105.20 |
| 2019-04-16 | 105.20 |
| 2019-04-15 | 109.30 |
| 2019-04-12 | 109.30 |
| 2019-04-11 | 113.40 |
| 2019-04-10 | 113.40 |
| 2019-04-09 | 113.40 |
| 2019-04-08 | 117.51 |
| 2019-04-04 | 117.51 |
| 2019-04-03 | 121.61 |
| 2019-04-02 | 117.51 |
| 2019-04-01 | 117.51 |
| 2019-03-29 | 117.51 |
| 2019-03-28 | 121.61 |
| 2019-03-27 | 121.61 |
| 2019-03-26 | 117.51 |
| 2019-03-25 | 121.61 |
| 2019-03-22 | 121.61 |
| 2019-03-21 | 109.30 |
| 2019-03-20 | 109.30 |
| 2019-03-19 | 121.61 |
| 2019-03-18 | 117.51 |
| 2019-03-15 | 117.51 |
| 2019-03-14 | 117.51 |
| 2019-03-13 | 117.51 |
| 2019-03-12 | 117.51 |
| 2019-03-11 | 117.51 |
| 2019-03-08 | 117.51 |
| 2019-03-07 | 117.51 |
| 2019-03-06 | 117.51 |
| 2019-03-05 | 117.51 |
| 2019-03-04 | 117.51 |
| 2019-03-01 | 113.40 |
| 2019-02-28 | 117.51 |
| 2019-02-27 | 117.51 |
| 2019-02-26 | 113.40 |
| 2019-02-25 | 113.40 |
| 2019-02-22 | 117.51 |
| 2019-02-21 | 121.61 |
| 2019-02-20 | 117.51 |
| 2019-02-19 | 117.51 |
| 2019-02-18 | 117.51 |
| 2019-02-15 | 117.51 |
| 2019-02-14 | 109.30 |
| 2019-02-13 | 117.51 |
| 2019-02-12 | 117.51 |
| 2019-02-11 | 121.61 |
| 2019-02-08 | 121.61 |
| 2019-02-04 | 121.61 |
| 2019-02-01 | 121.61 |
| 2019-01-31 | 121.61 |
| 2019-01-30 | 125.72 |
| 2019-01-29 | 125.72 |
| 2019-01-28 | 121.61 |
| 2019-01-25 | 125.72 |
| 2019-01-24 | 125.72 |
| 2019-01-23 | 117.51 |
| 2019-01-22 | 117.51 |
| 2019-01-21 | 109.30 |
| 2019-01-18 | 109.30 |
| 2019-01-17 | 109.30 |
| 2019-01-16 | 109.30 |
| 2019-01-15 | 125.72 |
| 2019-01-14 | 105.20 |
| 2019-01-11 | 105.20 |
| 2019-01-10 | 105.20 |
| 2019-01-09 | 105.20 |
| 2019-01-08 | 109.30 |
| 2019-01-07 | 117.51 |
| 2019-01-04 | 117.51 |
| 2019-01-03 | 117.51 |
| 2019-01-02 | 101.09 |
| 2018-12-31 | 96.99 |
| 2018-12-28 | 96.99 |
| 2018-12-27 | 101.09 |
| 2018-12-24 | 103.14 |
| 2018-12-21 | 101.09 |
| 2018-12-20 | 101.09 |
| 2018-12-19 | 96.99 |
| 2018-12-18 | 101.09 |
| 2018-12-17 | 92.88 |
| 2018-12-14 | 101.09 |
| 2018-12-13 | 101.09 |
| 2018-12-12 | 101.09 |
| 2018-12-11 | 96.99 |
| 2018-12-10 | 96.99 |
| 2018-12-07 | 96.99 |
| 2018-12-06 | 103.14 |
| 2018-12-05 | 94.94 |
| 2018-12-04 | 99.04 |
| 2018-12-03 | 99.04 |
| 2018-11-30 | 99.04 |
| 2018-11-29 | 99.04 |
| 2018-11-28 | 101.09 |
| 2018-11-27 | 101.09 |
| 2018-11-26 | 94.94 |
| 2018-11-23 | 101.09 |
| 2018-11-22 | 101.09 |
| 2018-11-21 | 103.14 |
| 2018-11-20 | 103.14 |
| 2018-11-19 | 101.09 |
| 2018-11-16 | 96.99 |
| 2018-11-15 | 101.09 |
| 2018-11-14 | 101.09 |
| 2018-11-13 | 101.09 |
| 2018-11-12 | 101.09 |
| 2018-11-09 | 101.09 |
| 2018-11-08 | 101.09 |
| 2018-11-07 | 101.09 |
| 2018-11-06 | 101.09 |
| 2018-11-05 | 103.14 |
| 2018-11-02 | 94.94 |
| 2018-11-01 | 105.20 |
| 2018-10-31 | 103.14 |
| 2018-10-30 | 103.14 |
| 2018-10-29 | 103.14 |
| 2018-10-26 | 103.14 |
| 2018-10-25 | 105.20 |
| 2018-10-24 | 103.14 |
| 2018-10-23 | 105.20 |
| 2018-10-22 | 103.14 |
| 2018-10-19 | 103.14 |
| 2018-10-18 | 105.20 |
| 2018-10-16 | 105.20 |
| 2018-10-15 | 105.20 |
| 2018-10-12 | 103.14 |
| 2018-10-11 | 103.14 |
| 2018-10-10 | 99.04 |
| 2018-10-09 | 99.04 |
| 2018-10-08 | 99.04 |
| 2018-10-05 | 99.04 |
| 2018-10-04 | 96.99 |
| 2018-10-03 | 96.99 |
| 2018-10-02 | 94.94 |
| 2018-09-28 | 96.99 |
| 2018-09-27 | 99.04 |
| 2018-09-26 | 96.99 |
| 2018-09-24 | 105.20 |
| 2018-09-21 | 101.09 |
| 2018-09-20 | 105.20 |
| 2018-09-19 | 109.30 |
| 2018-09-18 | 105.20 |
| 2018-09-17 | 105.20 |
| 2018-09-14 | 103.14 |
| 2018-09-13 | 105.20 |
| 2018-09-12 | 109.30 |
| 2018-09-11 | 113.40 |
| 2018-09-10 | 90.83 |
| 2018-09-07 | 90.83 |
| 2018-09-06 | 90.83 |
| 2018-09-05 | 90.83 |
| 2018-09-04 | 92.88 |
| 2018-09-03 | 88.78 |
| 2018-08-31 | 92.88 |
| 2018-08-30 | 88.78 |
| 2018-08-29 | 92.88 |
| 2018-08-28 | 92.88 |
| 2018-08-27 | 92.88 |
| 2018-08-24 | 92.88 |
| 2018-08-23 | 92.88 |
| 2018-08-22 | 88.78 |
| 2018-08-21 | 88.78 |
| 2018-08-20 | 90.83 |
| 2018-08-17 | 90.83 |
| 2018-08-16 | 88.78 |
| 2018-08-15 | 90.83 |
| 2018-08-14 | 92.88 |
| 2018-08-13 | 92.88 |
| 2018-08-10 | 94.94 |
| 2018-08-09 | 94.94 |
| 2018-08-08 | 90.83 |
| 2018-08-07 | 92.88 |
| 2018-08-06 | 88.78 |
| 2018-08-03 | 78.52 |
| 2018-08-02 | 86.73 |
| 2018-08-01 | 99.04 |
| 2018-07-31 | 96.99 |
| 2018-07-30 | 96.99 |
| 2018-07-27 | 99.04 |
| 2018-07-26 | 99.04 |
| 2018-07-25 | 92.88 |
| 2018-07-24 | 88.78 |
| 2018-07-23 | 96.99 |
| 2018-07-20 | 101.09 |
| 2018-07-19 | 101.09 |
| 2018-07-18 | 101.09 |
| 2018-07-17 | 101.09 |
| 2018-07-16 | 101.09 |
| 2018-07-13 | 88.78 |
| 2018-07-12 | 88.78 |
| 2018-07-11 | 86.73 |
| 2018-07-10 | 84.68 |
| 2018-07-09 | 84.68 |
| 2018-07-06 | 84.68 |
| 2018-07-05 | 94.94 |
| 2018-07-04 | 96.99 |
| 2018-07-03 | 96.99 |
| 2018-06-29 | 96.99 |
| 2018-06-28 | 96.99 |
| 2018-06-27 | 99.04 |
| 2018-06-26 | 101.09 |
| 2018-06-25 | 94.94 |
| 2018-06-22 | 90.83 |
| 2018-06-21 | 94.94 |
| 2018-06-20 | 84.68 |
| 2018-06-19 | 82.62 |
| 2018-06-15 | 90.83 |
| 2018-06-14 | 92.88 |
| 2018-06-13 | 92.88 |
| 2018-06-12 | 99.04 |
| 2018-06-11 | 99.04 |
| 2018-06-08 | 99.04 |
| 2018-06-07 | 96.99 |
| 2018-06-06 | 88.78 |
| 2018-06-05 | 80.57 |
| 2018-06-04 | 94.94 |
| 2018-06-01 | 94.94 |
| 2018-05-31 | 94.94 |
| 2018-05-30 | 105.20 |
| 2018-05-29 | 96.99 |
| 2018-05-28 | 92.88 |
| 2018-05-25 | 99.04 |
| 2018-05-24 | 88.78 |
| 2018-05-23 | 99.04 |
| 2018-05-21 | 96.99 |
| 2018-05-18 | 96.99 |
| 2018-05-17 | 96.99 |
| 2018-05-16 | 96.99 |
| 2018-05-15 | 96.99 |
| 2018-05-14 | 96.99 |
| 2018-05-11 | 105.20 |
| 2018-05-10 | 101.09 |
| 2018-05-09 | 94.94 |
| 2018-05-08 | 94.94 |
| 2018-05-07 | 103.14 |
| 2018-05-04 | 86.73 |
| 2018-05-03 | 86.73 |
| 2018-05-02 | 86.73 |
| 2018-04-30 | 86.73 |
| 2018-04-27 | 82.62 |
| 2018-04-26 | 78.52 |
| 2018-04-25 | 74.42 |
| 2018-04-24 | 68.26 |
| 2018-04-23 | 68.26 |
| 2018-04-20 | 76.47 |
| 2018-04-19 | 76.47 |
| 2018-04-18 | 78.52 |
| 2018-04-17 | 82.62 |
| 2018-04-16 | 90.83 |
| 2018-04-13 | 96.99 |
| 2018-04-12 | 101.09 |
| 2018-04-11 | 103.14 |
| 2018-04-10 | 88.78 |
| 2018-04-09 | 92.88 |
| 2018-04-06 | 96.99 |
| 2018-04-04 | 84.68 |
| 2018-04-03 | 82.62 |
| 2018-03-29 | 86.73 |
| 2018-03-28 | 84.68 |
| 2018-03-27 | 99.04 |
| 2018-03-26 | 101.09 |
| 2018-03-23 | 96.99 |
| 2018-03-22 | 99.04 |
| 2018-03-21 | 101.09 |
| 2018-03-20 | 92.88 |
| 2018-03-19 | 101.09 |
| 2018-03-16 | 105.20 |
| 2018-03-15 | 105.20 |
| 2018-03-14 | 105.20 |
| 2018-03-13 | 105.20 |
| 2018-03-12 | 105.20 |
| 2018-03-09 | 109.30 |
| 2018-03-08 | 113.40 |
| 2018-03-07 | 109.30 |
| 2018-03-06 | 105.20 |
| 2018-03-05 | 117.51 |
| 2018-03-02 | 117.51 |
| 2018-03-01 | 117.51 |
| 2018-02-28 | 117.51 |
| 2018-02-27 | 121.61 |
| 2018-02-26 | 121.61 |
| 2018-02-23 | 129.82 |
| 2018-02-22 | 125.72 |
| 2018-02-21 | 121.61 |
| 2018-02-20 | 121.61 |
| 2018-02-15 | 117.51 |
| 2018-02-14 | 121.61 |
| 2018-02-13 | 129.82 |
| 2018-02-12 | 129.82 |
| 2018-02-09 | 121.61 |
| 2018-02-08 | 133.92 |
| 2018-02-07 | 121.61 |
| 2018-02-06 | 121.61 |
| 2018-02-05 | 125.72 |
| 2018-02-02 | 129.82 |
| 2018-02-01 | 125.72 |
| 2018-01-31 | 121.61 |
| 2018-01-30 | 129.82 |
| 2018-01-29 | 129.82 |
| 2018-01-26 | 129.82 |
| 2018-01-25 | 125.72 |
| 2018-01-24 | 121.61 |
| 2018-01-23 | 133.92 |
| 2018-01-22 | 150.34 |
| 2018-01-19 | 162.65 |
| 2018-01-18 | 162.65 |
| 2018-01-17 | 146.24 |
| 2018-01-16 | 142.13 |
| 2018-01-15 | 129.82 |
| 2018-01-12 | 125.72 |
| 2018-01-11 | 125.72 |
| 2018-01-10 | 125.72 |
| 2018-01-09 | 125.72 |
| 2018-01-08 | 101.09 |
| 2018-01-05 | 88.78 |
| 2018-01-04 | 78.52 |
| 2018-01-03 | 84.68 |
| 2018-01-02 | 80.57 |
| 2017-12-29 | 76.47 |
| 2017-12-28 | 76.47 |
| 2017-12-27 | 72.36 |
| 2017-12-22 | 68.26 |
| 2017-12-21 | 72.36 |
| 2017-12-20 | 72.36 |
| 2017-12-19 | 72.36 |
| 2017-12-18 | 74.42 |
| 2017-12-15 | 70.31 |
| 2017-12-14 | 66.21 |
| 2017-12-13 | 60.05 |
| 2017-12-12 | 66.21 |
| 2017-12-11 | 62.10 |
| 2017-12-08 | 58.00 |
| 2017-12-07 | 60.05 |
| 2017-12-06 | 60.05 |
| 2017-12-05 | 66.21 |
| 2017-12-04 | 66.21 |
| 2017-12-01 | 66.21 |
| 2017-11-30 | 68.26 |
| 2017-11-29 | 68.26 |
| 2017-11-28 | 70.31 |
| 2017-11-27 | 64.16 |
| 2017-11-24 | 68.26 |
| 2017-11-23 | 74.42 |
| 2017-11-22 | 80.57 |
| 2017-11-21 | 80.57 |
| 2017-11-20 | 80.57 |
| 2017-11-17 | 84.68 |
| 2017-11-16 | 88.78 |
| 2017-11-15 | 82.62 |
| 2017-11-14 | 90.83 |
| 2017-11-13 | 101.09 |
| 2017-11-10 | 90.83 |
| 2017-11-09 | 92.88 |
| 2017-11-08 | 96.99 |
| 2017-11-07 | 96.99 |
| 2017-11-06 | 105.20 |
| 2017-11-03 | 96.99 |
| 2017-11-02 | 96.99 |
| 2017-11-01 | 92.88 |
| 2017-10-31 | 92.88 |
| 2017-10-30 | 96.99 |
| 2017-10-27 | 92.88 |
| 2017-10-26 | 92.88 |
| 2017-10-25 | 92.88 |
| 2017-10-24 | 101.09 |
| 2017-10-23 | 103.14 |
| 2017-10-20 | 99.04 |
| 2017-10-19 | 99.04 |
| 2017-10-18 | 92.88 |
| 2017-10-17 | 96.99 |
| 2017-10-16 | 96.99 |
| 2017-10-13 | 96.99 |
| 2017-10-12 | 86.73 |
| 2017-10-11 | 82.62 |
| 2017-10-10 | 88.78 |
| 2017-10-09 | 78.52 |
| 2017-10-06 | 76.47 |
| 2017-10-04 | 84.68 |
| 2017-10-03 | 86.73 |
| 2017-09-29 | 92.88 |
| 2017-09-28 | 101.09 |
| 2017-09-27 | 96.99 |
| 2017-09-26 | 103.14 |
| 2017-09-25 | 94.94 |
| 2017-09-22 | 88.78 |
| 2017-09-21 | 88.78 |
| 2017-09-20 | 88.78 |
| 2017-09-19 | 88.78 |
| 2017-09-18 | 88.78 |
| 2017-09-15 | 88.78 |
| 2017-09-14 | 88.78 |
| 2017-09-13 | 88.78 |
| 2017-09-12 | 88.78 |
| 2017-09-11 | 88.78 |
| 2017-09-08 | 88.78 |
| 2017-09-07 | 88.78 |
| 2017-09-06 | 88.78 |
| 2017-09-05 | 88.78 |
| 2017-09-04 | 88.78 |
| 2017-09-01 | 88.78 |
| 2017-08-31 | 88.78 |
| 2017-08-30 | 88.78 |
| 2017-08-29 | 88.78 |
| 2017-08-28 | 88.78 |
| 2017-08-25 | 88.78 |
| 2017-08-24 | 88.78 |
| 2017-08-22 | 88.78 |
| 2017-08-21 | 88.78 |
| 2017-08-18 | 88.78 |
| 2017-08-17 | 88.78 |
| 2017-08-16 | 88.78 |
| 2017-08-15 | 88.78 |
| 2017-08-14 | 88.78 |
| 2017-08-11 | 88.78 |
| 2017-08-10 | 88.78 |
| 2017-08-09 | 88.78 |
| 2017-08-08 | 88.78 |
| 2017-08-07 | 88.78 |
| 2017-08-04 | 88.78 |
| 2017-08-03 | 88.78 |
| 2017-08-02 | 88.78 |
| 2017-08-01 | 88.78 |
| 2017-07-31 | 88.78 |
| 2017-07-28 | 88.78 |
| 2017-07-27 | 88.78 |
| 2017-07-26 | 88.78 |
| 2017-07-25 | 88.78 |
| 2017-07-24 | 88.78 |
| 2017-07-21 | 88.78 |
| 2017-07-20 | 88.78 |
| 2017-07-19 | 88.78 |
| 2017-07-18 | 88.78 |
| 2017-07-17 | 88.78 |
| 2017-07-14 | 88.78 |
| 2017-07-13 | 88.78 |
| 2017-07-12 | 88.78 |
| 2017-07-11 | 88.78 |
| 2017-07-10 | 88.78 |
| 2017-07-07 | 88.78 |
| 2017-07-06 | 88.78 |
| 2017-07-05 | 88.78 |
| 2017-07-04 | 88.78 |
| 2017-07-03 | 88.78 |
| 2017-06-30 | 88.78 |
| 2017-06-29 | 88.78 |
| 2017-06-28 | 88.78 |
| 2017-06-27 | 88.78 |
| 2017-06-26 | 88.78 |
| 2017-06-23 | 88.78 |
| 2017-06-22 | 88.78 |
| 2017-06-21 | 92.88 |
| 2017-06-20 | 94.94 |
| 2017-06-19 | 86.73 |
| 2017-06-16 | 99.04 |
| 2017-06-15 | 88.78 |
| 2017-06-14 | 92.88 |
| 2017-06-13 | 92.88 |
| 2017-06-12 | 86.73 |
| 2017-06-09 | 82.62 |
| 2017-06-08 | 84.68 |
| 2017-06-07 | 78.52 |
| 2017-06-06 | 80.57 |
| 2017-06-05 | 82.62 |
| 2017-06-02 | 84.68 |
| 2017-06-01 | 86.73 |
| 2017-05-31 | 86.73 |
| 2017-05-29 | 86.73 |
| 2017-05-26 | 84.68 |
| 2017-05-25 | 80.57 |
| 2017-05-24 | 88.78 |
| 2017-05-23 | 88.78 |
| 2017-05-22 | 92.88 |
| 2017-05-19 | 92.88 |
| 2017-05-18 | 92.88 |
| 2017-05-17 | 92.88 |
| 2017-05-16 | 99.04 |
| 2017-05-15 | 101.09 |
| 2017-05-12 | 96.99 |
| 2017-05-11 | 101.09 |
| 2017-05-10 | 92.88 |
| 2017-05-09 | 90.83 |
| 2017-05-08 | 92.88 |
| 2017-05-05 | 92.88 |
| 2017-05-04 | 92.88 |
| 2017-05-02 | 90.83 |
| 2017-04-28 | 92.88 |
| 2017-04-27 | 88.78 |
| 2017-04-26 | 94.94 |
| 2017-04-25 | 99.04 |
| 2017-04-24 | 94.94 |
| 2017-04-21 | 101.09 |
| 2017-04-20 | 103.14 |
| 2017-04-19 | 103.14 |
| 2017-04-18 | 105.20 |
| 2017-04-13 | 101.09 |
| 2017-04-12 | 101.09 |
| 2017-04-11 | 109.30 |
| 2017-04-10 | 105.20 |
| 2017-04-07 | 101.09 |
| 2017-04-06 | 105.20 |
| 2017-04-05 | 105.20 |
| 2017-04-03 | 109.30 |
| 2017-03-31 | 113.40 |
| 2017-03-30 | 113.40 |
| 2017-03-29 | 117.51 |
| 2017-03-28 | 117.51 |
| 2017-03-27 | 117.51 |
| 2017-03-24 | 113.40 |
| 2017-03-23 | 121.61 |
| 2017-03-22 | 121.61 |
| 2017-03-21 | 121.61 |
| 2017-03-20 | 121.61 |
| 2017-03-17 | 129.82 |
| 2017-03-16 | 129.82 |
| 2017-03-15 | 129.82 |
| 2017-03-14 | 133.92 |
| 2017-03-13 | 129.82 |
| 2017-03-10 | 125.72 |
| 2017-03-09 | 133.92 |
| 2017-03-08 | 129.82 |
| 2017-03-07 | 133.92 |
| 2017-03-06 | 138.03 |
| 2017-03-03 | 117.51 |
| 2017-03-02 | 121.61 |
| 2017-03-01 | 129.82 |
| 2017-02-28 | 125.72 |
| 2017-02-27 | 121.61 |
| 2017-02-24 | 125.72 |
| 2017-02-23 | 125.72 |
| 2017-02-22 | 133.92 |
| 2017-02-21 | 129.82 |
| 2017-02-20 | 138.03 |
| 2017-02-17 | 146.24 |
| 2017-02-16 | 138.03 |
| 2017-02-15 | 129.82 |
| 2017-02-14 | 133.92 |
| 2017-02-13 | 138.03 |
| 2017-02-10 | 129.82 |
| 2017-02-09 | 138.03 |
| 2017-02-08 | 142.13 |
| 2017-02-07 | 142.13 |
| 2017-02-06 | 146.24 |
| 2017-02-03 | 133.92 |
| 2017-02-02 | 129.82 |
| 2017-02-01 | 133.92 |
| 2017-01-27 | 138.03 |
| 2017-01-26 | 133.92 |
| 2017-01-25 | 129.82 |
| 2017-01-24 | 125.72 |
| 2017-01-23 | 129.82 |
| 2017-01-20 | 133.92 |
| 2017-01-19 | 133.92 |
| 2017-01-18 | 133.92 |
| 2017-01-17 | 133.92 |
| 2017-01-16 | 138.03 |
| 2017-01-13 | 133.92 |
| 2017-01-12 | 133.92 |
| 2017-01-11 | 142.13 |
| 2017-01-10 | 138.03 |
| 2017-01-09 | 146.24 |
| 2017-01-06 | 158.55 |
| 2017-01-05 | 142.13 |
| 2017-01-04 | 129.82 |
| 2017-01-03 | 125.72 |
| 2016-12-30 | 121.61 |
| 2016-12-29 | 125.72 |
| 2016-12-28 | 113.40 |
| 2016-12-23 | 121.61 |
| 2016-12-22 | 125.72 |
| 2016-12-21 | 121.61 |
| 2016-12-20 | 142.13 |
| 2016-12-19 | 142.13 |
| 2016-12-16 | 142.13 |
| 2016-12-15 | 133.92 |
| 2016-12-14 | 142.13 |
| 2016-12-13 | 142.13 |
| 2016-12-12 | 138.03 |
| 2016-12-09 | 142.13 |
| 2016-12-08 | 146.24 |
| 2016-12-07 | 146.24 |
| 2016-12-06 | 146.24 |
| 2016-12-05 | 150.34 |
| 2016-12-02 | 154.44 |
| 2016-12-01 | 146.24 |
| 2016-11-30 | 154.44 |
| 2016-11-29 | 146.24 |
| 2016-11-28 | 154.44 |
| 2016-11-25 | 146.24 |
| 2016-11-24 | 154.44 |
| 2016-11-23 | 146.24 |
| 2016-11-22 | 146.24 |
| 2016-11-21 | 150.34 |
| 2016-11-18 | 150.34 |
| 2016-11-17 | 162.65 |
| 2016-11-16 | 162.65 |
| 2016-11-15 | 170.86 |
| 2016-11-14 | 174.96 |
| 2016-11-11 | 170.86 |
| 2016-11-10 | 170.86 |
| 2016-11-09 | 162.65 |
| 2016-11-08 | 170.86 |
| 2016-11-07 | 170.86 |
| 2016-11-04 | 174.96 |
| 2016-11-03 | 162.65 |
| 2016-11-02 | 146.24 |
| 2016-11-01 | 154.44 |
| 2016-10-31 | 166.76 |
| 2016-10-28 | 162.65 |
| 2016-10-27 | 179.07 |
| 2016-10-26 | 183.17 |
| 2016-10-25 | 183.17 |
| 2016-10-24 | 174.96 |
| 2016-10-20 | 187.27 |
| 2016-10-19 | 183.17 |
| 2016-10-18 | 191.38 |
| 2016-10-17 | 191.38 |
| 2016-10-14 | 187.27 |
| 2016-10-13 | 191.38 |
| 2016-10-12 | 191.38 |
| 2016-10-11 | 199.59 |
| 2016-10-07 | 191.38 |
| 2016-10-06 | 191.38 |
| 2016-10-05 | 187.27 |
| 2016-10-04 | 199.59 |
| 2016-10-03 | 203.69 |
| 2016-09-30 | 195.48 |
| 2016-09-29 | 195.48 |
| 2016-09-28 | 199.59 |
| 2016-09-27 | 203.69 |
| 2016-09-26 | 191.38 |
| 2016-09-23 | 179.07 |
| 2016-09-22 | 138.03 |
| 2016-09-21 | 133.92 |
| 2016-09-20 | 138.03 |
| 2016-09-19 | 133.92 |
| 2016-09-15 | 138.03 |
| 2016-09-14 | 138.03 |
| 2016-09-13 | 138.03 |
| 2016-09-12 | 138.03 |
| 2016-09-09 | 138.03 |
| 2016-09-08 | 138.03 |
| 2016-09-07 | 138.03 |
| 2016-09-06 | 142.13 |
| 2016-09-05 | 133.92 |
| 2016-09-02 | 138.03 |
| 2016-09-01 | 138.03 |
| 2016-08-31 | 133.92 |
| 2016-08-30 | 138.03 |
| 2016-08-29 | 142.13 |
| 2016-08-26 | 146.24 |
| 2016-08-25 | 146.24 |
| 2016-08-24 | 146.24 |
| 2016-08-23 | 142.13 |
| 2016-08-22 | 146.24 |
| 2016-08-19 | 150.34 |
| 2016-08-18 | 142.13 |
| 2016-08-17 | 142.13 |
| 2016-08-16 | 142.13 |
| 2016-08-15 | 150.34 |
| 2016-08-12 | 154.44 |
| 2016-08-11 | 146.24 |
| 2016-08-10 | 146.24 |
| 2016-08-09 | 146.24 |
| 2016-08-08 | 158.55 |
| 2016-08-05 | 158.55 |
| 2016-08-04 | 154.44 |
| 2016-08-03 | 158.55 |
| 2016-08-01 | 158.55 |
| 2016-07-29 | 154.44 |
| 2016-07-28 | 166.76 |
| 2016-07-27 | 166.76 |
| 2016-07-26 | 162.65 |
| 2016-07-25 | 162.65 |
| 2016-07-22 | 166.76 |
| 2016-07-21 | 166.76 |
| 2016-07-20 | 166.76 |
| 2016-07-19 | 166.76 |
| 2016-07-18 | 162.65 |
| 2016-07-15 | 166.76 |
| 2016-07-14 | 166.76 |
| 2016-07-13 | 166.76 |
| 2016-07-12 | 166.76 |
| 2016-07-11 | 166.76 |
| 2016-07-08 | 166.76 |
| 2016-07-07 | 166.76 |
| 2016-07-06 | 166.76 |
| 2016-07-05 | 166.76 |
| 2016-07-04 | 170.86 |
| 2016-06-30 | 170.86 |
| 2016-06-29 | 174.96 |
| 2016-06-28 | 187.27 |
| 2016-06-27 | 187.27 |
| 2016-06-24 | 199.59 |
| 2016-06-23 | 199.59 |
| 2016-06-22 | 207.79 |
| 2016-06-21 | 216.00 |
| 2016-06-20 | 207.79 |
| 2016-06-17 | 203.69 |
| 2016-06-16 | 224.21 |
| 2016-06-15 | 195.48 |
| 2016-06-14 | 199.59 |
| 2016-06-13 | 191.38 |
| 2016-06-10 | 199.59 |
| 2016-06-08 | 199.59 |
| 2016-06-07 | 195.48 |
| 2016-06-06 | 203.69 |
| 2016-06-03 | 207.79 |
| 2016-06-02 | 195.48 |
| 2016-06-01 | 199.59 |
| 2016-05-31 | 203.69 |
| 2016-05-30 | 199.59 |
| 2016-05-27 | 203.69 |
| 2016-05-26 | 203.69 |
| 2016-05-25 | 207.79 |
| 2016-05-24 | 207.79 |
| 2016-05-23 | 211.90 |
| 2016-05-20 | 220.11 |
| 2016-05-19 | 224.21 |
| 2016-05-18 | 224.21 |
| 2016-05-17 | 220.11 |
| 2016-05-16 | 232.42 |
| 2016-05-13 | 232.42 |
| 2016-05-12 | 232.42 |
| 2016-05-11 | 240.63 |
| 2016-05-10 | 261.15 |
| 2016-05-09 | 261.15 |
| 2016-05-06 | 265.25 |
| 2016-05-05 | 265.25 |
| 2016-05-04 | 261.15 |
| 2016-05-03 | 277.56 |
| 2016-04-29 | 261.15 |
| 2016-04-28 | 261.15 |
| 2016-04-27 | 261.15 |
| 2016-04-26 | 261.15 |
| 2016-04-25 | 273.46 |
| 2016-04-22 | 257.04 |
| 2016-04-21 | 261.15 |
| 2016-04-20 | 269.35 |
| 2016-04-19 | 269.35 |
| 2016-04-18 | 257.04 |
| 2016-04-15 | 261.15 |
| 2016-04-14 | 269.35 |
| 2016-04-13 | 277.56 |
| 2016-04-12 | 265.25 |
| 2016-04-11 | 265.25 |
| 2016-04-08 | 265.25 |
| 2016-04-07 | 277.56 |
| 2016-04-06 | 224.21 |
| 2016-04-05 | 216.00 |
| 2016-04-01 | 220.11 |
| 2016-03-31 | 220.11 |
| 2016-03-30 | 232.42 |
| 2016-03-29 | 224.21 |
| 2016-03-24 | 248.83 |
| 2016-03-23 | 203.69 |
| 2016-03-22 | 211.90 |
| 2016-03-21 | 195.48 |
| 2016-03-18 | 203.69 |
| 2016-03-17 | 216.00 |
| 2016-03-16 | 216.00 |
| 2016-03-15 | 216.00 |
| 2016-03-14 | 220.11 |
| 2016-03-11 | 220.11 |
| 2016-03-10 | 220.11 |
| 2016-03-09 | 232.42 |
| 2016-03-08 | 228.31 |
| 2016-03-07 | 228.31 |
| 2016-03-04 | 240.63 |
| 2016-03-03 | 232.42 |
| 2016-03-02 | 228.31 |
| 2016-03-01 | 240.63 |
| 2016-02-29 | 220.11 |
| 2016-02-26 | 199.59 |
| 2016-02-25 | 203.69 |
| 2016-02-24 | 207.79 |
| 2016-02-23 | 207.79 |
| 2016-02-22 | 191.38 |
| 2016-02-19 | 187.27 |
| 2016-02-18 | 195.48 |
| 2016-02-17 | 191.38 |
| 2016-02-16 | 199.59 |
| 2016-02-15 | 179.07 |
| 2016-02-12 | 191.38 |
| 2016-02-11 | 187.27 |
| 2016-02-05 | 191.38 |
| 2016-02-04 | 195.48 |
| 2016-02-03 | 199.59 |
| 2016-02-02 | 207.79 |
| 2016-02-01 | 199.59 |
| 2016-01-29 | 211.90 |
| 2016-01-28 | 207.79 |
| 2016-01-27 | 199.59 |
| 2016-01-26 | 187.27 |
| 2016-01-25 | 187.27 |
| 2016-01-22 | 187.27 |
| 2016-01-21 | 179.07 |
| 2016-01-20 | 179.07 |
| 2016-01-19 | 195.48 |
| 2016-01-18 | 199.59 |
| 2016-01-15 | 211.90 |
| 2016-01-14 | 207.79 |
| 2016-01-13 | 211.90 |
| 2016-01-12 | 236.52 |
| 2016-01-11 | 232.42 |
| 2016-01-08 | 244.73 |
| 2016-01-07 | 248.83 |
| 2016-01-06 | 273.46 |
| 2016-01-05 | 269.35 |
| 2016-01-04 | 273.46 |
| 2015-12-31 | 281.66 |
| 2015-12-30 | 273.46 |
| 2015-12-29 | 289.87 |
| 2015-12-28 | 302.18 |
| 2015-12-24 | 293.98 |
| 2015-12-23 | 298.08 |
| 2015-12-22 | 289.87 |
| 2015-12-21 | 281.66 |
| 2015-12-18 | 289.87 |
| 2015-12-17 | 306.29 |
| 2015-12-16 | 302.18 |
| 2015-12-15 | 285.77 |
| 2015-12-14 | 285.77 |
| 2015-12-11 | 302.18 |
| 2015-12-10 | 310.39 |
| 2015-12-09 | 310.39 |
| 2015-12-08 | 310.39 |
| 2015-12-07 | 310.39 |
| 2015-12-04 | 326.81 |
| 2015-12-03 | 281.66 |
| 2015-12-02 | 322.70 |
| 2015-12-01 | 339.12 |
| 2015-11-30 | 343.22 |
| 2015-11-27 | 335.02 |
| 2015-11-26 | 343.22 |
| 2015-11-25 | 343.22 |
| 2015-11-24 | 326.81 |
| 2015-11-23 | 330.91 |
| 2015-11-20 | 343.22 |
| 2015-11-19 | 339.12 |
| 2015-11-18 | 335.02 |
| 2015-11-17 | 326.81 |
| 2015-11-16 | 326.81 |
| 2015-11-13 | 330.91 |
| 2015-11-12 | 326.81 |
| 2015-11-11 | 326.81 |
| 2015-11-10 | 326.81 |
| 2015-11-09 | 335.02 |
| 2015-11-06 | 335.02 |
| 2015-11-05 | 318.60 |
| 2015-11-04 | 306.29 |
| 2015-11-03 | 285.77 |
| 2015-11-02 | 322.70 |
| 2015-10-30 | 343.22 |
| 2015-10-29 | 318.60 |
| 2015-10-28 | 318.60 |
| 2015-10-27 | 330.91 |
| 2015-10-26 | 339.12 |
| 2015-10-23 | 339.12 |
| 2015-10-22 | 326.81 |
| 2015-10-20 | 330.91 |
| 2015-10-19 | 343.22 |
| 2015-10-16 | 363.74 |
| 2015-10-15 | 359.64 |
| 2015-10-14 | 351.43 |
| 2015-10-13 | 363.74 |
| 2015-10-12 | 355.54 |
| 2015-10-09 | 355.54 |
| 2015-10-08 | 363.74 |
| 2015-10-07 | 367.85 |
| 2015-10-06 | 359.64 |
| 2015-10-05 | 355.54 |
| 2015-10-02 | 351.43 |
| 2015-09-30 | 343.22 |
| 2015-09-29 | 330.91 |
| 2015-09-25 | 351.43 |
| 2015-09-24 | 343.22 |
| 2015-09-23 | 359.64 |
| 2015-09-22 | 367.85 |
| 2015-09-21 | 371.95 |
| 2015-09-18 | 380.16 |
| 2015-09-17 | 376.06 |
| 2015-09-16 | 384.26 |
| 2015-09-15 | 359.64 |
| 2015-09-14 | 376.06 |
| 2015-09-11 | 367.85 |
| 2015-09-10 | 363.74 |
| 2015-09-09 | 371.95 |
| 2015-09-08 | 371.95 |
| 2015-09-07 | 343.22 |
| 2015-09-04 | 359.64 |
| 2015-09-02 | 351.43 |
| 2015-09-01 | 384.26 |
| 2015-08-31 | 388.37 |
| 2015-08-28 | 441.72 |
| 2015-08-27 | 454.03 |
| 2015-08-26 | 380.16 |
| 2015-08-25 | 367.85 |
| 2015-08-24 | 347.33 |
| 2015-08-21 | 441.72 |
| 2015-08-20 | 474.55 |
| 2015-08-19 | 495.07 |
| 2015-08-18 | 507.38 |
| 2015-08-17 | 556.63 |
| 2015-08-14 | 495.07 |
| 2015-08-13 | 466.34 |
| 2015-08-12 | 470.45 |
| 2015-08-11 | 495.07 |
| 2015-08-10 | 503.28 |
| 2015-08-07 | 474.55 |
| 2015-08-06 | 454.03 |
| 2015-08-05 | 490.97 |
| 2015-08-04 | 490.97 |
| 2015-08-03 | 511.48 |
| 2015-07-31 | 560.73 |
| 2015-07-30 | 548.42 |
| 2015-07-29 | 486.86 |
| 2015-07-28 | 515.59 |
| 2015-07-27 | 519.69 |
| 2015-07-24 | 630.50 |
| 2015-07-23 | 462.24 |
| 2015-07-22 | 470.45 |
| 2015-07-21 | 474.55 |
| 2015-07-20 | 482.76 |
| 2015-07-17 | 470.45 |
| 2015-07-16 | 449.93 |
| 2015-07-15 | 449.93 |
| 2015-07-14 | 478.65 |
| 2015-07-13 | 511.48 |
| 2015-07-10 | 454.03 |
| 2015-07-09 | 367.85 |
| 2015-07-08 | 240.63 |
| 2015-07-07 | 298.08 |
| 2015-07-06 | 351.43 |
| 2015-07-03 | 503.28 |
| 2015-07-02 | 585.36 |
| 2015-06-30 | 618.19 |
| 2015-06-29 | 589.46 |
| 2015-06-26 | 622.29 |
| 2015-06-25 | 663.33 |
| 2015-06-24 | 597.67 |
| 2015-06-23 | 630.50 |
| 2015-06-22 | 671.54 |
| 2015-06-19 | 663.33 |
| 2015-06-18 | 692.06 |
| 2015-06-17 | 560.73 |
| 2015-06-16 | 540.21 |
| 2015-06-15 | 433.51 |
| 2015-06-12 | 445.82 |
| 2015-06-11 | 458.13 |
| 2015-06-10 | 384.26 |
| 2015-06-09 | 298.08 |
| 2015-06-08 | 314.50 |
| 2015-06-05 | 310.39 |
| 2015-06-04 | 293.98 |
| 2015-06-03 | 318.60 |
| 2015-06-02 | 363.74 |
| 2015-06-01 | 298.08 |
| 2015-05-29 | 277.56 |
| 2015-05-28 | 273.46 |
| 2015-05-27 | 293.98 |
| 2015-05-26 | 306.29 |
| 2015-05-22 | 310.39 |
| 2015-05-21 | 269.35 |
| 2015-05-20 | 269.35 |
| 2015-05-19 | 216.00 |
| 2015-05-18 | 220.11 |
| 2015-05-15 | 211.90 |
| 2015-05-14 | 224.21 |
| 2015-05-13 | 216.00 |
| 2015-05-12 | 220.11 |
| 2015-05-11 | 232.42 |
| 2015-05-08 | 228.31 |
| 2015-05-07 | 236.52 |
| 2015-05-06 | 220.11 |
| 2015-05-05 | 211.90 |
| 2015-05-04 | 207.79 |
| 2015-04-30 | 195.48 |
| 2015-04-29 | 195.48 |
| 2015-04-28 | 199.59 |
| 2015-04-27 | 211.90 |
| 2015-04-24 | 203.69 |
| 2015-04-23 | 199.59 |
| 2015-04-22 | 179.07 |
| 2015-04-21 | 183.17 |
| 2015-04-20 | 183.17 |
| 2015-04-17 | 199.59 |
| 2015-04-16 | 203.69 |
| 2015-04-15 | 203.69 |
| 2015-04-14 | 203.69 |
| 2015-04-13 | 199.59 |
| 2015-04-10 | 183.17 |
| 2015-04-09 | 183.17 |
| 2015-04-08 | 179.07 |
| 2015-04-02 | 179.07 |
| 2015-04-01 | 183.17 |
| 2015-03-31 | 179.07 |
| 2015-03-30 | 187.27 |
| 2015-03-27 | 183.17 |
| 2015-03-26 | 179.07 |
| 2015-03-25 | 179.07 |
| 2015-03-24 | 187.27 |
| 2015-03-23 | 191.38 |
| 2015-03-20 | 170.86 |
| 2015-03-19 | 166.76 |
| 2015-03-18 | 158.55 |
| 2015-03-17 | 150.34 |
| 2015-03-16 | 150.34 |
| 2015-03-13 | 150.34 |
| 2015-03-12 | 150.34 |
| 2015-03-11 | 146.24 |
| 2015-03-10 | 154.44 |
| 2015-03-09 | 154.44 |
| 2015-03-06 | 158.55 |
| 2015-03-05 | 158.55 |
| 2015-03-04 | 162.65 |
| 2015-03-03 | 166.76 |
| 2015-03-02 | 166.76 |
| 2015-02-27 | 174.96 |
| 2015-02-26 | 162.65 |
| 2015-02-25 | 154.44 |
| 2015-02-24 | 162.65 |
| 2015-02-23 | 158.55 |
| 2015-02-18 | 154.44 |
| 2015-02-17 | 150.34 |
| 2015-02-16 | 158.55 |
| 2015-02-13 | 154.44 |
| 2015-02-12 | 150.34 |
| 2015-02-11 | 158.55 |
| 2015-02-10 | 138.03 |
| 2015-02-09 | 133.92 |
| 2015-02-06 | 129.82 |
| 2015-02-05 | 129.82 |
| 2015-02-04 | 129.82 |
| 2015-02-03 | 133.92 |
| 2015-02-02 | 138.03 |
| 2015-01-30 | 146.24 |
| 2015-01-29 | 133.92 |
| 2015-01-28 | 133.92 |
| 2015-01-27 | 133.92 |
| 2015-01-26 | 138.03 |
| 2015-01-23 | 146.24 |
| 2015-01-22 | 146.24 |
| 2015-01-21 | 138.03 |
| 2015-01-20 | 133.92 |
| 2015-01-19 | 138.03 |
| 2015-01-16 | 158.55 |
| 2015-01-15 | 154.44 |
| 2015-01-14 | 162.65 |
| 2015-01-13 | 166.76 |
| 2015-01-12 | 170.86 |
| 2015-01-09 | 174.96 |
| 2015-01-08 | 170.86 |
| 2015-01-07 | 166.76 |
| 2015-01-06 | 166.76 |
| 2015-01-05 | 162.65 |
| 2015-01-02 | 158.55 |
| 2014-12-31 | 158.55 |
| 2014-12-30 | 162.65 |
| 2014-12-29 | 162.65 |
| 2014-12-24 | 162.65 |
| 2014-12-23 | 170.86 |
| 2014-12-22 | 170.86 |
| 2014-12-19 | 174.96 |
| 2014-12-18 | 179.07 |
| 2014-12-17 | 179.07 |
| 2014-12-16 | 179.07 |
| 2014-12-15 | 179.07 |
| 2014-12-12 | 183.17 |
| 2014-12-11 | 183.17 |
| 2014-12-10 | 183.17 |
| 2014-12-09 | 183.17 |
| 2014-12-08 | 187.27 |
| 2014-12-05 | 195.48 |
| 2014-12-04 | 195.48 |
| 2014-12-03 | 191.38 |
| 2014-12-02 | 195.48 |
| 2014-12-01 | 191.38 |
| 2014-11-28 | 203.69 |
| 2014-11-27 | 211.90 |
| 2014-11-26 | 207.79 |
| 2014-11-25 | 211.90 |
| 2014-11-24 | 211.90 |
| 2014-11-21 | 207.79 |
| 2014-11-20 | 211.90 |
| 2014-11-19 | 228.31 |
| 2014-11-18 | 236.52 |
| 2014-11-17 | 199.59 |
| 2014-11-14 | 179.07 |
| 2014-11-13 | 179.07 |
| 2014-11-12 | 179.07 |
| 2014-11-11 | 179.07 |
| 2014-11-10 | 174.96 |
| 2014-11-07 | 179.07 |
| 2014-11-06 | 183.17 |
| 2014-11-05 | 183.17 |
| 2014-11-04 | 187.27 |
| 2014-11-03 | 191.38 |
| 2014-10-31 | 191.38 |
| 2014-10-30 | 191.38 |
| 2014-10-29 | 187.27 |
| 2014-10-28 | 195.48 |
| 2014-10-27 | 203.69 |
| 2014-10-24 | 199.59 |
| 2014-10-23 | 195.48 |
| 2014-10-22 | 199.59 |
| 2014-10-21 | 216.00 |
| 2014-10-20 | 199.59 |
| 2014-10-17 | 211.90 |
| 2014-10-16 | 211.90 |
| 2014-10-15 | 220.11 |
| 2014-10-14 | 220.11 |
| 2014-10-13 | 228.31 |
| 2014-10-10 | 220.11 |
| 2014-10-09 | 224.21 |
| 2014-10-08 | 228.31 |
| 2014-10-07 | 195.48 |
| 2014-10-06 | 203.69 |
| 2014-10-03 | 176.60 |
| 2014-09-30 | 173.27 |
| 2014-09-29 | 163.27 |
| 2014-09-26 | 183.27 |
| 2014-09-25 | 129.95 |
| 2014-09-24 | 129.95 |
| 2014-09-23 | 126.62 |
| 2014-09-22 | 139.95 |
| 2014-09-19 | 183.27 |
| 2014-09-18 | 173.27 |
| 2014-09-17 | 179.94 |
| 2014-09-16 | 193.27 |
| 2014-09-15 | 163.27 |
| 2014-09-12 | 153.28 |
| 2014-09-11 | 159.94 |
| 2014-09-10 | 133.28 |
| 2014-09-08 | 119.95 |
| 2014-09-05 | 106.62 |
| 2014-09-04 | 96.62 |
| 2014-09-03 | 103.29 |
| 2014-09-02 | 103.29 |
| 2014-09-01 | 106.62 |
| 2014-08-29 | 103.29 |
| 2014-08-28 | 106.62 |
| 2014-08-27 | 113.29 |
| 2014-08-26 | 113.29 |
| 2014-08-25 | 116.62 |
| 2014-08-22 | 119.95 |
| 2014-08-21 | 113.29 |
| 2014-08-20 | 116.62 |
| 2014-08-19 | 116.62 |
| 2014-08-18 | 119.95 |
| 2014-08-15 | 113.29 |
| 2014-08-14 | 116.62 |
| 2014-08-13 | 116.62 |
| 2014-08-12 | 116.62 |
| 2014-08-11 | 116.62 |
| 2014-08-08 | 123.28 |
| 2014-08-07 | 123.28 |
| 2014-08-06 | 123.28 |
| 2014-08-05 | 126.62 |
| 2014-08-04 | 126.62 |
| 2014-08-01 | 123.28 |
| 2014-07-31 | 126.62 |
| 2014-07-30 | 123.28 |
| 2014-07-29 | 129.95 |
| 2014-07-28 | 136.61 |
| 2014-07-25 | 136.61 |
| 2014-07-24 | 136.61 |
| 2014-07-23 | 136.61 |
| 2014-07-22 | 136.61 |
| 2014-07-21 | 136.61 |
| 2014-07-18 | 143.28 |
| 2014-07-17 | 126.62 |
| 2014-07-16 | 126.62 |
| 2014-07-15 | 123.28 |
| 2014-07-14 | 119.95 |
| 2014-07-11 | 113.29 |
| 2014-07-10 | 106.62 |
| 2014-07-09 | 109.95 |
| 2014-07-08 | 99.96 |
| 2014-07-07 | 103.29 |
| 2014-07-04 | 103.29 |
| 2014-07-03 | 99.96 |
| 2014-07-02 | 103.29 |
| 2014-06-30 | 103.29 |
| 2014-06-27 | 99.96 |
| 2014-06-26 | 93.29 |
| 2014-06-25 | 93.29 |
| 2014-06-24 | 96.62 |
| 2014-06-23 | 89.96 |
| 2014-06-20 | 93.29 |
| 2014-06-19 | 86.62 |
| 2014-06-18 | 86.62 |
| 2014-06-17 | 83.29 |
| 2014-06-16 | 83.29 |
| 2014-06-13 | 79.96 |
| 2014-06-12 | 83.29 |
| 2014-06-11 | 83.29 |
| 2014-06-10 | 79.96 |
| 2014-06-09 | 79.96 |
| 2014-06-06 | 83.29 |
| 2014-06-05 | 83.29 |
| 2014-06-04 | 79.96 |
| 2014-06-03 | 76.63 |
| 2014-05-30 | 79.96 |
| 2014-05-29 | 76.63 |
| 2014-05-28 | 76.63 |
| 2014-05-27 | 83.29 |
| 2014-05-26 | 79.96 |
| 2014-05-23 | 83.29 |
| 2014-05-22 | 89.96 |
| 2014-05-21 | 96.62 |
| 2014-05-20 | 96.62 |
| 2014-05-19 | 93.29 |
| 2014-05-16 | 83.29 |
| 2014-05-15 | 73.29 |
| 2014-05-14 | 76.63 |
| 2014-05-13 | 76.63 |
| 2014-05-12 | 73.29 |
| 2014-05-09 | 73.29 |
| 2014-05-08 | 76.63 |
| 2014-05-07 | 76.63 |
| 2014-05-05 | 76.63 |
| 2014-05-02 | 76.63 |
| 2014-04-30 | 79.96 |
| 2014-04-29 | 76.63 |
| 2014-04-28 | 73.29 |
| 2014-04-25 | 76.63 |
| 2014-04-24 | 76.63 |
| 2014-04-23 | 79.96 |
| 2014-04-22 | 79.96 |
| 2014-04-17 | 83.29 |
| 2014-04-16 | 83.29 |
| 2014-04-15 | 79.96 |
| 2014-04-14 | 79.96 |
| 2014-04-11 | 89.96 |
| 2014-04-10 | 89.96 |
| 2014-04-09 | 89.96 |
| 2014-04-08 | 93.29 |
| 2014-04-07 | 83.29 |
| 2014-04-04 | 89.96 |
| 2014-04-03 | 89.96 |
| 2014-04-02 | 79.96 |
| 2014-04-01 | 76.63 |
| 2014-03-31 | 73.29 |
| 2014-03-28 | 79.96 |
| 2014-03-27 | 79.96 |
| 2014-03-26 | 86.62 |
| 2014-03-25 | 79.96 |
| 2014-03-24 | 76.63 |
| 2014-03-21 | 79.96 |
| 2014-03-20 | 79.96 |
| 2014-03-19 | 86.62 |
| 2014-03-18 | 73.29 |
| 2014-03-17 | 73.29 |
| 2014-03-14 | 73.29 |
| 2014-03-13 | 79.96 |
| 2014-03-12 | 86.62 |
| 2014-03-11 | 86.62 |
| 2014-03-10 | 83.29 |
| 2014-03-07 | 79.96 |
| 2014-03-06 | 83.29 |
| 2014-03-05 | 83.29 |
| 2014-03-04 | 79.96 |
| 2014-03-03 | 83.29 |
| 2014-02-28 | 89.96 |
| 2014-02-27 | 83.29 |
| 2014-02-26 | 86.62 |
| 2014-02-25 | 86.62 |
| 2014-02-24 | 89.96 |
| 2014-02-21 | 89.96 |
| 2014-02-20 | 93.29 |
| 2014-02-19 | 89.96 |
| 2014-02-18 | 89.96 |
| 2014-02-17 | 99.96 |
| 2014-02-14 | 96.62 |
| 2014-02-13 | 89.96 |
| 2014-02-12 | 89.96 |
| 2014-02-11 | 83.29 |
| 2014-02-10 | 73.29 |
| 2014-02-07 | 69.96 |
| 2014-02-06 | 66.63 |
| 2014-02-05 | 69.96 |
| 2014-02-04 | 66.63 |
| 2014-01-30 | 83.29 |
| 2014-01-29 | 83.29 |
| 2014-01-28 | 79.96 |
| 2014-01-27 | 69.96 |
| 2014-01-24 | 79.96 |
| 2014-01-23 | 73.29 |
| 2014-01-22 | 86.62 |
| 2014-01-21 | 106.62 |
| 2014-01-20 | 89.96 |
| 2014-01-17 | 79.96 |
| 2014-01-16 | 79.96 |
| 2014-01-15 | 54.97 |
| 2014-01-14 | 59.96 |
| 2014-01-13 | 58.30 |
| 2014-01-10 | 59.96 |
| 2014-01-09 | 59.96 |
| 2014-01-08 | 59.96 |
| 2014-01-07 | 59.96 |
| 2014-01-06 | 63.30 |
| 2014-01-03 | 63.30 |
| 2014-01-02 | 59.96 |
| 2013-12-31 | 64.96 |
| 2013-12-30 | 59.96 |
| 2013-12-27 | 56.63 |
| 2013-12-24 | 59.96 |
| 2013-12-23 | 59.96 |
| 2013-12-20 | 56.63 |
| 2013-12-19 | 59.96 |
| 2013-12-18 | 59.96 |
| 2013-12-17 | 66.63 |
| 2013-12-16 | 69.96 |
| 2013-12-13 | 76.63 |
| 2013-12-12 | 66.63 |
| 2013-12-11 | 69.96 |
| 2013-12-10 | 73.29 |
| 2013-12-09 | 76.63 |
| 2013-12-06 | 76.63 |
| 2013-12-05 | 83.29 |
| 2013-12-04 | 73.29 |
| 2013-12-03 | 73.29 |
| 2013-12-02 | 76.63 |
| 2013-11-29 | 79.96 |
| 2013-11-28 | 83.29 |
| 2013-11-27 | 89.96 |
| 2013-11-26 | 86.62 |
| 2013-11-25 | 89.96 |
| 2013-11-22 | 96.62 |
| 2013-11-21 | 93.29 |
| 2013-11-20 | 103.29 |
| 2013-11-19 | 99.96 |
| 2013-11-18 | 76.63 |
| 2013-11-15 | 76.63 |
| 2013-11-14 | 73.29 |
| 2013-11-13 | 76.63 |
| 2013-11-12 | 76.63 |
| 2013-11-11 | 76.63 |
| 2013-11-08 | 76.63 |
| 2013-11-07 | 73.29 |
| 2013-11-06 | 76.63 |
| 2013-11-05 | 76.63 |
| 2013-11-04 | 76.63 |
| 2013-11-01 | 79.96 |
| 2013-10-31 | 83.29 |
| 2013-10-30 | 86.62 |
| 2013-10-29 | 79.96 |
| 2013-10-28 | 86.62 |
| 2013-10-25 | 83.29 |
| 2013-10-24 | 89.96 |
| 2013-10-23 | 83.29 |
| 2013-10-22 | 86.62 |
| 2013-10-21 | 89.96 |
| 2013-10-18 | 89.96 |
| 2013-10-17 | 86.62 |
| 2013-10-16 | 83.29 |
| 2013-10-15 | 86.62 |
| 2013-10-11 | 86.62 |
| 2013-10-10 | 89.96 |
| 2013-10-09 | 93.29 |
| 2013-10-08 | 99.96 |
| 2013-10-07 | 103.29 |
| 2013-10-04 | 103.29 |
| 2013-10-03 | 109.95 |
| 2013-10-02 | 113.29 |
| 2013-09-30 | 109.95 |
| 2013-09-27 | 113.29 |
| 2013-09-26 | 113.29 |
| 2013-09-25 | 113.29 |
| 2013-09-24 | 113.29 |
| 2013-09-23 | 113.29 |
| 2013-09-19 | 113.29 |
| 2013-09-18 | 113.29 |
| 2013-09-17 | 113.29 |
| 2013-09-16 | 113.29 |
| 2013-09-13 | 113.29 |
| 2013-09-12 | 119.95 |
| 2013-09-11 | 116.62 |
| 2013-09-10 | 113.29 |
| 2013-09-09 | 116.62 |
| 2013-09-06 | 116.62 |
| 2013-09-05 | 116.62 |
| 2013-09-04 | 116.62 |
| 2013-09-03 | 119.95 |
| 2013-09-02 | 123.28 |
| 2013-08-30 | 123.28 |
| 2013-08-29 | 116.62 |
| 2013-08-28 | 119.95 |
| 2013-08-27 | 123.28 |
| 2013-08-26 | 119.95 |
| 2013-08-23 | 123.28 |
| 2013-08-22 | 123.28 |
| 2013-08-21 | 119.95 |
| 2013-08-20 | 116.72 |
| 2013-08-19 | 123.19 |
| 2013-08-16 | 119.95 |
| 2013-08-15 | 123.19 |
| 2013-08-13 | 126.42 |
| 2013-08-12 | 129.65 |
| 2013-08-09 | 132.89 |
| 2013-08-08 | 132.89 |
| 2013-08-07 | 107.01 |
| 2013-08-06 | 113.48 |
| 2013-08-05 | 113.48 |
| 2013-08-02 | 113.48 |
| 2013-08-01 | 110.25 |
| 2013-07-31 | 110.25 |
| 2013-07-30 | 113.48 |
| 2013-07-29 | 110.25 |
| 2013-07-26 | 113.48 |
| 2013-07-25 | 110.25 |
| 2013-07-24 | 107.01 |
| 2013-07-23 | 103.78 |
| 2013-07-22 | 107.01 |
| 2013-07-19 | 113.48 |
| 2013-07-18 | 119.95 |
| 2013-07-17 | 123.19 |
| 2013-07-16 | 126.42 |
| 2013-07-15 | 132.89 |
| 2013-07-12 | 132.89 |
| 2013-07-11 | 136.12 |
| 2013-07-10 | 136.12 |
| 2013-07-09 | 132.89 |
| 2013-07-08 | 136.12 |
| 2013-07-05 | 142.59 |
| 2013-07-04 | 136.12 |
| 2013-07-03 | 139.36 |
| 2013-07-02 | 142.59 |
| 2013-06-28 | 155.53 |
| 2013-06-27 | 158.77 |
| 2013-06-26 | 145.83 |
| 2013-06-25 | 155.53 |
| 2013-06-24 | 152.30 |
| 2013-06-21 | 165.23 |
| 2013-06-20 | 136.12 |
| 2013-06-19 | 184.64 |
| 2013-06-18 | 174.94 |
| 2013-06-17 | 184.64 |
| 2013-06-14 | 187.88 |
| 2013-06-13 | 116.72 |
| 2013-06-11 | 87.60 |
| 2013-06-10 | 94.07 |
| 2013-06-07 | 97.31 |
| 2013-06-06 | 90.84 |
| 2013-06-05 | 97.31 |
| 2013-06-04 | 100.54 |
| 2013-06-03 | 103.78 |
| 2013-05-31 | 100.54 |
| 2013-05-30 | 107.01 |
| 2013-05-29 | 107.01 |
| 2013-05-28 | 110.25 |
| 2013-05-27 | 107.01 |
| 2013-05-24 | 100.54 |
| 2013-05-23 | 97.31 |
| 2013-05-22 | 100.54 |
| 2013-05-21 | 100.54 |
| 2013-05-20 | 97.31 |
| 2013-05-16 | 107.01 |
| 2013-05-15 | 110.25 |
| 2013-05-14 | 107.01 |
| 2013-05-13 | 107.01 |
| 2013-05-10 | 113.48 |
| 2013-05-09 | 116.72 |
| 2013-05-08 | 116.72 |
| 2013-05-07 | 116.72 |
| 2013-05-06 | 119.95 |
| 2013-05-03 | 119.95 |
| 2013-05-02 | 123.19 |
| 2013-04-30 | 123.19 |
| 2013-04-29 | 116.72 |
| 2013-04-26 | 119.95 |
| 2013-04-25 | 116.72 |
| 2013-04-24 | 123.19 |
| 2013-04-23 | 116.72 |
| 2013-04-22 | 126.42 |
| 2013-04-19 | 119.95 |
| 2013-04-18 | 119.95 |
| 2013-04-17 | 123.19 |
| 2013-04-16 | 119.95 |
| 2013-04-15 | 116.72 |
| 2013-04-12 | 119.95 |
| 2013-04-11 | 119.95 |
| 2013-04-10 | 110.25 |
| 2013-04-09 | 107.01 |
| 2013-04-08 | 110.25 |
| 2013-04-05 | 103.78 |
| 2013-04-03 | 113.48 |
| 2013-04-02 | 113.48 |
| 2013-03-28 | 110.25 |
| 2013-03-27 | 110.25 |
| 2013-03-26 | 107.01 |
| 2013-03-25 | 113.48 |
| 2013-03-22 | 110.25 |
| 2013-03-21 | 110.25 |
| 2013-03-20 | 110.25 |
| 2013-03-19 | 126.42 |
| 2013-03-18 | 116.72 |
| 2013-03-15 | 116.72 |
| 2013-03-14 | 113.48 |
| 2013-03-13 | 103.78 |
| 2013-03-12 | 103.78 |
| 2013-03-11 | 103.78 |
| 2013-03-08 | 103.78 |
| 2013-03-07 | 110.25 |
| 2013-03-06 | 97.31 |
| 2013-03-05 | 90.84 |
| 2013-03-04 | 103.78 |
| 2013-03-01 | 90.84 |
| 2013-02-28 | 90.84 |
| 2013-02-27 | 90.84 |
| 2013-02-26 | 94.07 |
| 2013-02-25 | 90.84 |
| 2013-02-22 | 94.07 |
| 2013-02-21 | 97.31 |
| 2013-02-20 | 100.54 |
| 2013-02-19 | 90.84 |
| 2013-02-18 | 97.31 |
| 2013-02-15 | 97.31 |
| 2013-02-14 | 100.54 |
| 2013-02-08 | 97.31 |
| 2013-02-07 | 100.54 |
| 2013-02-06 | 107.01 |
| 2013-02-05 | 77.90 |
| 2013-02-04 | 71.43 |
| 2013-02-01 | 61.73 |
| 2013-01-31 | 53.64 |
| 2013-01-30 | 56.88 |
| 2013-01-29 | 56.88 |
| 2013-01-28 | 60.11 |
| 2013-01-25 | 71.43 |
| 2013-01-24 | 52.02 |
| 2013-01-23 | 52.02 |
| 2013-01-22 | 31.00 |
| 2013-01-21 | 32.62 |
| 2013-01-18 | 31.00 |
| 2013-01-17 | 29.38 |
| 2013-01-16 | 29.38 |
| 2013-01-15 | 31.00 |
| 2013-01-14 | 31.00 |
| 2013-01-11 | 31.00 |
| 2013-01-10 | 31.00 |
| 2013-01-09 | 29.38 |
| 2013-01-08 | 27.77 |
| 2013-01-07 | 31.00 |
| 2013-01-04 | 29.38 |
| 2013-01-03 | 32.62 |
| 2013-01-02 | 31.00 |
| 2012-12-31 | 31.00 |
| 2012-12-28 | 32.62 |
| 2012-12-27 | 31.00 |
| 2012-12-24 | 29.38 |
| 2012-12-21 | 29.38 |
| 2012-12-20 | 29.38 |
| 2012-12-19 | 29.38 |
| 2012-12-18 | 27.77 |
| 2012-12-17 | 27.77 |
| 2012-12-14 | 21.30 |
| 2012-12-13 | 19.68 |
| 2012-12-12 | 21.30 |
| 2012-12-11 | 29.38 |
| 2012-12-10 | 31.69 |
| 2012-12-07 | 29.38 |
| 2012-12-06 | 31.69 |
| 2012-12-05 | 24.76 |
| 2012-12-04 | 22.45 |
| 2012-12-03 | 24.76 |
| 2012-11-30 | 27.07 |
| 2012-11-29 | -2.96 |
| 2012-11-28 | -4.12 |
| 2012-11-27 | -4.12 |
| 2012-11-26 | -4.12 |
| 2012-11-23 | -5.27 |
| 2012-11-22 | -6.43 |
| 2012-11-21 | -6.43 |
| 2012-11-20 | -5.27 |
| 2012-11-19 | -7.58 |
| 2012-11-16 | -7.58 |
| 2012-11-15 | -7.58 |
| 2012-11-14 | -7.58 |
| 2012-11-13 | -5.27 |
| 2012-11-12 | -6.43 |
| 2012-11-09 | -8.74 |
| 2012-11-08 | -6.43 |
| 2012-11-07 | -7.58 |
| 2012-11-06 | -9.89 |
| 2012-11-05 | -9.89 |
| 2012-11-02 | -13.36 |
| 2012-11-01 | -12.20 |
| 2012-10-31 | -13.36 |
| 2012-10-30 | -15.67 |
| 2012-10-29 | -14.52 |
| 2012-10-26 | -15.67 |
| 2012-10-25 | -16.83 |
| 2012-10-24 | -14.52 |
| 2012-10-22 | -13.36 |
| 2012-10-19 | -14.52 |
| 2012-10-18 | -14.52 |
| 2012-10-17 | -13.36 |
| 2012-10-16 | -14.52 |
| 2012-10-15 | -16.83 |
| 2012-10-12 | -14.52 |
| 2012-10-11 | -14.52 |
| 2012-10-10 | -14.52 |
| 2012-10-09 | -12.20 |
| 2012-10-08 | -13.36 |
| 2012-10-05 | -13.36 |
| 2012-10-04 | -12.20 |
| 2012-10-03 | -11.05 |
| 2012-09-28 | -12.20 |
| 2012-09-27 | -12.20 |
| 2012-09-26 | -6.43 |
| 2012-09-25 | -22.60 |
| 2012-09-24 | -24.91 |
| 2012-09-21 | -24.91 |
| 2012-09-20 | -24.91 |
| 2012-09-19 | -26.07 |
| 2012-09-18 | -26.07 |
| 2012-09-17 | -26.07 |
| 2012-09-14 | -26.07 |
| 2012-09-13 | -27.22 |
| 2012-09-12 | -29.53 |
| 2012-09-11 | -30.69 |
| 2012-09-10 | -28.38 |
| 2012-09-07 | -28.38 |
| 2012-09-06 | -30.69 |
| 2012-09-05 | -33.00 |
| 2012-09-04 | -30.69 |
| 2012-09-03 | -28.38 |
| 2012-08-31 | -28.38 |
| 2012-08-30 | -29.53 |
| 2012-08-29 | -28.38 |
| 2012-08-28 | -29.53 |
| 2012-08-27 | -29.53 |
| 2012-08-24 | -27.22 |
| 2012-08-23 | -26.07 |
| 2012-08-22 | -27.22 |
| 2012-08-21 | -23.76 |
| 2012-08-20 | -19.14 |
| 2012-08-17 | -17.72 |
| 2012-08-16 | -17.72 |
| 2012-08-15 | -16.30 |
| 2012-08-14 | -17.72 |
| 2012-08-13 | -17.72 |
| 2012-08-10 | -16.30 |
| 2012-08-09 | -19.14 |
| 2012-08-08 | -17.72 |
| 2012-08-07 | -17.72 |
| 2012-08-06 | -17.72 |
| 2012-08-03 | -17.72 |
| 2012-08-02 | -16.30 |
| 2012-08-01 | -17.72 |
| 2012-07-31 | -20.55 |
| 2012-07-30 | -21.97 |
| 2012-07-27 | -21.97 |
| 2012-07-26 | -21.97 |
| 2012-07-25 | -21.97 |
| 2012-07-24 | -20.55 |
| 2012-07-23 | -23.39 |
| 2012-07-20 | -23.39 |
| 2012-07-19 | -21.97 |
| 2012-07-18 | -19.14 |
| 2012-07-17 | -20.55 |
| 2012-07-16 | -21.97 |
| 2012-07-13 | -23.39 |
| 2012-07-12 | -20.55 |
| 2012-07-11 | -19.14 |
| 2012-07-10 | -19.14 |
| 2012-07-09 | -17.72 |
| 2012-07-06 | -19.14 |
| 2012-07-05 | -19.14 |
| 2012-07-04 | -19.14 |
| 2012-07-03 | -21.97 |
| 2012-06-29 | -20.55 |
| 2012-06-28 | -23.39 |
| 2012-06-27 | -21.97 |
| 2012-06-26 | -17.72 |
| 2012-06-25 | -34.74 |
| 2012-06-22 | -33.32 |
| 2012-06-21 | -34.74 |
| 2012-06-20 | -36.16 |
| 2012-06-19 | -39.00 |
| 2012-06-18 | -39.00 |
| 2012-06-15 | -37.58 |
| 2012-06-14 | -39.00 |
| 2012-06-13 | -37.58 |
| 2012-06-12 | -41.83 |
| 2012-06-11 | -41.13 |
| 2012-06-08 | -42.54 |
| 2012-06-07 | -41.83 |
| 2012-06-06 | -41.83 |
| 2012-06-05 | -42.54 |
| 2012-06-04 | -43.96 |
| 2012-06-01 | -41.83 |
| 2012-05-31 | -41.13 |
| 2012-05-30 | -43.25 |
| 2012-05-29 | -43.25 |
| 2012-05-28 | -43.25 |
| 2012-05-25 | -42.54 |
| 2012-05-24 | -43.25 |
| 2012-05-23 | -42.54 |
| 2012-05-22 | -43.25 |
| 2012-05-21 | -44.67 |
| 2012-05-18 | -44.67 |
| 2012-05-17 | -43.25 |
| 2012-05-16 | -43.25 |
| 2012-05-15 | -43.25 |
| 2012-05-14 | -43.25 |
| 2012-05-11 | -43.25 |
| 2012-05-10 | -40.42 |
| 2012-05-09 | -45.38 |
| 2012-05-08 | -43.96 |
| 2012-05-07 | -43.96 |
| 2012-05-04 | -43.25 |
| 2012-05-03 | -43.96 |
| 2012-05-02 | -43.25 |
| 2012-04-30 | -41.83 |
| 2012-04-27 | -42.54 |
| 2012-04-26 | -41.83 |
| 2012-04-25 | -43.25 |
| 2012-04-24 | -40.42 |
| 2012-04-23 | -40.42 |
| 2012-04-20 | -39.71 |
| 2012-04-19 | -38.29 |
| 2012-04-18 | -40.42 |
| 2012-04-17 | -41.13 |
| 2012-04-16 | -42.54 |
| 2012-04-13 | -43.25 |
| 2012-04-12 | -41.13 |
| 2012-04-11 | -39.71 |
| 2012-04-10 | -39.71 |
| 2012-04-05 | -38.29 |
| 2012-04-03 | -31.90 |
| 2012-04-02 | -34.03 |
| 2012-03-30 | -29.07 |
| 2012-03-29 | -31.90 |
| 2012-03-28 | -31.19 |
| 2012-03-27 | -31.19 |
| 2012-03-26 | -31.90 |
| 2012-03-23 | -34.03 |
| 2012-03-22 | -29.78 |
| 2012-03-21 | -29.78 |
| 2012-03-20 | -26.23 |
| 2012-03-19 | -21.97 |
| 2012-03-16 | -21.97 |
| 2012-03-15 | -20.55 |
| 2012-03-14 | -17.72 |
| 2012-03-13 | -19.14 |
| 2012-03-12 | -16.30 |
| 2012-03-09 | -16.30 |
| 2012-03-08 | -14.88 |
| 2012-03-07 | -19.14 |
| 2012-03-06 | -19.14 |
| 2012-03-05 | -14.88 |
| 2012-03-02 | -13.46 |
| 2012-03-01 | -14.88 |
| 2012-02-29 | -14.88 |
| 2012-02-28 | -16.30 |
| 2012-02-27 | -20.55 |
| 2012-02-24 | -23.39 |
| 2012-02-23 | -24.81 |
| 2012-02-22 | -29.78 |
| 2012-02-21 | -29.07 |
| 2012-02-20 | -29.07 |
| 2012-02-17 | -29.78 |
| 2012-02-16 | -29.07 |
| 2012-02-15 | -29.07 |
| 2012-02-14 | -29.78 |
| 2012-02-13 | -29.78 |
| 2012-02-10 | -30.49 |
| 2012-02-09 | -29.78 |
| 2012-02-08 | -30.49 |
| 2012-02-07 | -30.49 |
| 2012-02-06 | -29.07 |
| 2012-02-03 | -29.07 |
| 2012-02-02 | -29.78 |
| 2012-02-01 | -31.19 |
| 2012-01-31 | -34.03 |
| 2012-01-30 | -33.32 |
| 2012-01-27 | -30.49 |
| 2012-01-26 | -29.07 |
| 2012-01-20 | -29.07 |
| 2012-01-19 | -30.49 |
| 2012-01-18 | -30.49 |
| 2012-01-17 | -29.07 |
| 2012-01-16 | -31.90 |
| 2012-01-13 | -33.32 |
| 2012-01-12 | -31.90 |
| 2012-01-11 | -34.03 |
| 2012-01-10 | -34.74 |
| 2012-01-09 | -31.90 |
| 2012-01-06 | -31.90 |
| 2012-01-05 | -32.61 |
| 2012-01-04 | -33.32 |
| 2012-01-03 | -31.90 |
| 2011-12-30 | -31.90 |
| 2011-12-29 | -33.32 |
| 2011-12-28 | -34.03 |
| 2011-12-23 | -34.03 |
| 2011-12-22 | -35.45 |
| 2011-12-21 | -34.03 |
| 2011-12-20 | -35.45 |
| 2011-12-19 | -34.74 |
| 2011-12-16 | -33.32 |
| 2011-12-15 | -36.16 |
| 2011-12-14 | -35.45 |
| 2011-12-13 | -33.32 |
| 2011-12-12 | -31.90 |
| 2011-12-09 | -33.32 |
| 2011-12-08 | -31.99 |
| 2011-12-07 | -33.32 |
| 2011-12-06 | -31.99 |
| 2011-12-05 | -26.65 |
| 2011-12-02 | -23.99 |
| 2011-12-01 | -31.99 |
| 2011-11-30 | -33.32 |
| 2011-11-29 | -30.66 |
| 2011-11-28 | -29.32 |
| 2011-11-25 | -30.66 |
| 2011-11-24 | -30.66 |
| 2011-11-23 | -31.99 |
| 2011-11-22 | -30.66 |
| 2011-11-21 | -29.32 |
| 2011-11-18 | -31.99 |
| 2011-11-17 | -23.99 |
| 2011-11-16 | -26.65 |
| 2011-11-15 | -27.99 |
| 2011-11-14 | -37.32 |
| 2011-11-11 | -41.32 |
| 2011-11-10 | -43.99 |
| 2011-11-09 | -41.32 |
| 2011-11-08 | -42.66 |
| 2011-11-07 | -39.99 |
| 2011-11-04 | -42.66 |
| 2011-11-03 | -43.32 |
| 2011-11-02 | -43.32 |
| 2011-11-01 | -43.99 |
| 2011-10-31 | -43.32 |
| 2011-10-28 | -43.99 |
| 2011-10-27 | -43.99 |
| 2011-10-26 | -43.99 |
| 2011-10-25 | -43.32 |
| 2011-10-24 | -43.32 |
| 2011-10-21 | -44.66 |
| 2011-10-20 | -43.99 |
| 2011-10-19 | -42.66 |
| 2011-10-18 | -45.32 |
| 2011-10-17 | -40.66 |
| 2011-10-14 | -42.66 |
| 2011-10-13 | -37.99 |
| 2011-10-12 | -42.66 |
| 2011-10-11 | -42.66 |
| 2011-10-10 | -44.66 |
| 2011-10-07 | -44.66 |
| 2011-10-06 | -43.99 |
| 2011-10-04 | -43.99 |
| 2011-10-03 | -44.66 |
| 2011-09-30 | -34.66 |
| 2011-09-28 | -35.99 |
| 2011-09-27 | -36.66 |
| 2011-09-26 | -38.66 |
| 2011-09-23 | -33.99 |
| 2011-09-22 | -30.66 |
| 2011-09-21 | -25.32 |
| 2011-09-20 | -15.99 |
| 2011-09-19 | -15.99 |
| 2011-09-16 | -15.99 |
| 2011-09-15 | -31.99 |
| 2011-09-14 | -33.32 |
| 2011-09-12 | -33.32 |
| 2011-09-09 | -33.32 |
| 2011-09-08 | -33.32 |
| 2011-09-07 | -33.32 |
| 2011-09-06 | -33.32 |
| 2011-09-05 | -33.32 |
| 2011-09-02 | -31.99 |
| 2011-09-01 | -30.66 |
| 2011-08-31 | -31.99 |
| 2011-08-30 | -36.66 |
| 2011-08-29 | -41.32 |
| 2011-08-26 | -40.66 |
| 2011-08-25 | -37.32 |
| 2011-08-24 | -39.32 |
| 2011-08-23 | -39.99 |
| 2011-08-22 | -37.99 |
| 2011-08-19 | -33.99 |
| 2011-08-18 | -33.32 |
| 2011-08-17 | -33.99 |
| 2011-08-16 | -35.32 |
| 2011-08-15 | -42.66 |
| 2011-08-12 | -45.99 |
| 2011-08-11 | -45.99 |
| 2011-08-10 | -46.66 |
| 2011-08-09 | -44.66 |
| 2011-08-08 | -45.32 |
| 2011-08-05 | -45.99 |
| 2011-08-04 | -43.99 |
| 2011-08-03 | -42.66 |
| 2011-08-02 | -43.99 |
| 2011-08-01 | -43.32 |
| 2011-07-29 | -44.66 |
| 2011-07-28 | -44.66 |
| 2011-07-27 | -44.66 |
| 2011-07-26 | -45.32 |
| 2011-07-25 | -45.32 |
| 2011-07-22 | -46.66 |
| 2011-07-21 | -46.66 |
| 2011-07-20 | -46.66 |
| 2011-07-19 | -45.99 |
| 2011-07-18 | -45.32 |
| 2011-07-15 | -45.32 |
| 2011-07-14 | -44.66 |
| 2011-07-13 | -44.66 |
| 2011-07-12 | -40.66 |
| 2011-07-11 | -41.99 |
| 2011-07-08 | -47.32 |
| 2011-07-07 | -46.66 |
| 2011-07-06 | -45.32 |
| 2011-07-05 | -47.32 |
| 2011-07-04 | -47.32 |
| 2011-06-30 | -50.66 |
| 2011-06-29 | -49.99 |
| 2011-06-28 | -49.99 |
| 2011-06-27 | -52.66 |
| 2011-06-24 | -49.99 |
| 2011-06-23 | -50.66 |
| 2011-06-22 | -49.33 |
| 2011-06-21 | -50.66 |
| 2011-06-20 | -45.99 |
| 2011-06-17 | -48.66 |
| 2011-06-16 | -47.32 |
| 2011-06-15 | -47.32 |
| 2011-06-14 | -46.66 |
| 2011-06-13 | -45.99 |
| 2011-06-10 | -46.66 |
| 2011-06-09 | -46.66 |
| 2011-06-08 | -45.99 |
| 2011-06-07 | -42.66 |
| 2011-06-03 | -43.99 |
| 2011-06-02 | -43.99 |
| 2011-06-01 | -43.99 |
| 2011-05-31 | -42.66 |
| 2011-05-30 | -41.99 |
| 2011-05-27 | -43.32 |
| 2011-05-26 | -41.32 |
| 2011-05-25 | -41.32 |
| 2011-05-24 | -41.32 |
| 2011-05-23 | -42.66 |
| 2011-05-20 | -41.32 |
| 2011-05-19 | -41.32 |
| 2011-05-18 | -43.99 |
| 2011-05-17 | -38.66 |
| 2011-05-16 | -37.32 |
| 2011-05-13 | -37.32 |
| 2011-05-12 | -37.32 |
| 2011-05-11 | -37.32 |
| 2011-05-09 | -39.99 |
| 2011-05-06 | -35.99 |
| 2011-05-05 | -35.99 |
| 2011-05-04 | -37.32 |
| 2011-05-03 | -38.66 |
| 2011-04-29 | -41.32 |
| 2011-04-28 | -38.66 |
| 2011-04-27 | -39.99 |
| 2011-04-26 | -38.66 |
| 2011-04-21 | -37.99 |
| 2011-04-20 | -37.99 |
| 2011-04-19 | -35.99 |
| 2011-04-18 | -34.66 |
| 2011-04-15 | -37.99 |
| 2011-04-14 | -37.99 |
| 2011-04-13 | -37.32 |
| 2011-04-12 | -35.99 |
| 2011-04-11 | -35.99 |
| 2011-04-08 | -34.66 |
| 2011-04-07 | -36.66 |
| 2011-04-06 | -36.66 |
| 2011-04-04 | -38.66 |
| 2011-04-01 | -37.32 |
| 2011-03-31 | -34.66 |
| 2011-03-30 | -37.99 |
| 2011-03-29 | -39.99 |
| 2011-03-28 | -38.66 |
| 2011-03-25 | -37.32 |
| 2011-03-24 | -37.99 |
| 2011-03-23 | -35.99 |
| 2011-03-22 | -37.32 |
| 2011-03-21 | -35.99 |
| 2011-03-18 | -37.32 |
| 2011-03-17 | -35.99 |
| 2011-03-16 | -35.99 |
| 2011-03-15 | -37.32 |
| 2011-03-14 | -33.99 |
| 2011-03-11 | -33.99 |
| 2011-03-10 | -35.99 |
| 2011-03-09 | -35.99 |
| 2011-03-08 | -35.99 |
| 2011-03-07 | -34.66 |
| 2011-03-04 | -35.32 |
| 2011-03-03 | -35.32 |
| 2011-03-02 | -35.32 |
| 2011-03-01 | -36.66 |
| 2011-02-28 | -36.66 |
| 2011-02-25 | -36.66 |
| 2011-02-24 | -36.66 |
| 2011-02-23 | -35.99 |
| 2011-02-22 | -37.32 |
| 2011-02-21 | -35.99 |
| 2011-02-18 | -35.32 |
| 2011-02-17 | -35.32 |
| 2011-02-16 | -35.99 |
| 2011-02-15 | -36.66 |
| 2011-02-14 | -35.99 |
| 2011-02-11 | -37.32 |
| 2011-02-10 | -36.66 |
| 2011-02-09 | -35.99 |
| 2011-02-08 | -34.66 |
| 2011-02-07 | -33.99 |
| 2011-02-02 | -34.66 |
| 2011-02-01 | -34.66 |
| 2011-01-31 | -34.66 |
| 2011-01-28 | -33.32 |
| 2011-01-27 | -34.66 |
| 2011-01-26 | -34.66 |
| 2011-01-25 | -34.66 |
| 2011-01-24 | -34.66 |
| 2011-01-21 | -35.32 |
| 2011-01-20 | -35.32 |
| 2011-01-19 | -33.32 |
| 2011-01-18 | -31.99 |
| 2011-01-17 | -33.32 |
| 2011-01-14 | -33.32 |
| 2011-01-13 | -30.66 |
| 2011-01-12 | -27.99 |
| 2011-01-11 | -31.99 |
| 2011-01-10 | -33.32 |
| 2011-01-07 | -33.32 |
| 2011-01-06 | -31.99 |
| 2011-01-05 | -33.32 |
| 2011-01-04 | -33.32 |
| 2011-01-03 | -31.99 |
| 2010-12-31 | -33.99 |
| 2010-12-30 | -33.32 |
| 2010-12-29 | -33.32 |
| 2010-12-28 | -33.32 |
| 2010-12-24 | -33.32 |
| 2010-12-23 | -33.32 |
| 2010-12-22 | -34.66 |
| 2010-12-21 | -34.66 |
| 2010-12-20 | -31.99 |
| 2010-12-17 | -30.66 |
| 2010-12-16 | -31.99 |
| 2010-12-15 | -31.99 |
| 2010-12-14 | -30.66 |
| 2010-12-13 | -31.99 |
| 2010-12-10 | -33.32 |
| 2010-12-09 | -33.32 |
| 2010-12-08 | -30.66 |
| 2010-12-07 | -31.99 |
| 2010-12-06 | -35.99 |
| 2010-12-03 | -35.99 |
| 2010-12-02 | -34.66 |
| 2010-12-01 | -35.32 |
| 2010-11-30 | -37.32 |
| 2010-11-29 | -35.99 |
| 2010-11-26 | -35.32 |
| 2010-11-25 | -35.32 |
| 2010-11-24 | -36.66 |
| 2010-11-23 | -36.66 |
| 2010-11-22 | -35.99 |
| 2010-11-19 | -36.66 |
| 2010-11-18 | -37.32 |
| 2010-11-17 | -38.66 |
| 2010-11-16 | -37.99 |
| 2010-11-15 | -37.32 |
| 2010-11-12 | -35.99 |
| 2010-11-11 | -34.66 |
| 2010-11-10 | -35.99 |
| 2010-11-09 | -35.32 |
| 2010-11-08 | -35.32 |
| 2010-11-05 | -37.32 |
| 2010-11-04 | -33.32 |
| 2010-11-03 | -36.66 |
| 2010-11-02 | -36.66 |
| 2010-11-01 | -36.66 |
| 2010-10-29 | -37.32 |
| 2010-10-28 | -33.99 |
| 2010-10-27 | -33.32 |
| 2010-10-26 | -25.32 |
| 2010-10-25 | -35.32 |
| 2010-10-22 | -35.32 |
| 2010-10-21 | -40.66 |
| 2010-10-20 | -41.32 |
| 2010-10-19 | -40.66 |
| 2010-10-18 | -39.99 |
| 2010-10-15 | -39.99 |
| 2010-10-14 | -39.99 |
| 2010-10-13 | -39.99 |
| 2010-10-12 | -38.66 |
| 2010-10-11 | -40.66 |
| 2010-10-08 | -39.99 |
| 2010-10-07 | -39.32 |
| 2010-10-06 | -39.32 |
| 2010-10-05 | -40.66 |
| 2010-10-04 | -40.66 |
| 2010-09-30 | -39.32 |
| 2010-09-29 | -39.99 |
| 2010-09-28 | -40.66 |
| 2010-09-27 | -41.32 |
| 2010-09-24 | -41.32 |
| 2010-09-22 | -39.99 |
| 2010-09-21 | -39.99 |
| 2010-09-20 | -39.99 |
| 2010-09-17 | -39.99 |
| 2010-09-16 | -41.32 |
| 2010-09-15 | -40.66 |
| 2010-09-14 | -40.66 |
| 2010-09-13 | -40.66 |
| 2010-09-10 | -39.99 |
| 2010-09-09 | -41.32 |
| 2010-09-08 | -41.99 |
| 2010-09-07 | -41.32 |
| 2010-09-06 | -39.99 |
| 2010-09-03 | -39.99 |
| 2010-09-02 | -40.66 |
| 2010-09-01 | -39.99 |
| 2010-08-31 | -38.66 |
| 2010-08-30 | -38.66 |
| 2010-08-27 | -39.99 |
| 2010-08-26 | -39.99 |
| 2010-08-25 | -38.66 |
| 2010-08-24 | -38.66 |
| 2010-08-23 | -38.66 |
| 2010-08-20 | -37.32 |
| 2010-08-19 | -34.66 |
| 2010-08-18 | -33.99 |
| 2010-08-17 | -35.32 |
| 2010-08-16 | -36.66 |
| 2010-08-13 | -36.66 |
| 2010-08-12 | -36.66 |
| 2010-08-11 | -35.32 |
| 2010-08-10 | -35.32 |
| 2010-08-09 | -34.66 |
| 2010-08-06 | -34.66 |
| 2010-08-05 | -34.66 |
| 2010-08-04 | -34.66 |
| 2010-08-03 | -34.66 |
| 2010-08-02 | -34.66 |
| 2010-07-30 | -34.66 |
| 2010-07-29 | -34.66 |
| 2010-07-28 | -35.32 |
| 2010-07-27 | -35.99 |
| 2010-07-26 | -33.32 |
| 2010-07-23 | -33.32 |
| 2010-07-22 | -33.32 |
| 2010-07-21 | -35.32 |
| 2010-07-20 | -35.32 |
| 2010-07-19 | -35.32 |
| 2010-07-16 | -35.32 |
| 2010-07-15 | -37.32 |
| 2010-07-14 | -37.32 |
| 2010-07-13 | -37.32 |
| 2010-07-12 | -35.99 |
| 2010-07-09 | -35.32 |
| 2010-07-08 | -37.99 |
| 2010-07-07 | -36.66 |
| 2010-07-06 | -39.32 |
| 2010-07-05 | -36.66 |
| 2010-07-02 | -36.66 |
| 2010-06-30 | -35.32 |
| 2010-06-29 | -33.99 |
| 2010-06-28 | -35.32 |
| 2010-06-25 | -33.99 |
| 2010-06-24 | -33.99 |
| 2010-06-23 | -35.32 |
| 2010-06-22 | -33.32 |
| 2010-06-21 | -33.32 |
| 2010-06-18 | -31.99 |
| 2010-06-17 | -34.66 |
| 2010-06-15 | -35.99 |
| 2010-06-14 | -35.32 |
| 2010-06-11 | -33.99 |
| 2010-06-10 | -34.66 |
| 2010-06-09 | -33.99 |
| 2010-06-08 | -34.66 |
| 2010-06-07 | -34.66 |
| 2010-06-04 | -34.66 |
| 2010-06-03 | -33.32 |
| 2010-06-02 | -33.99 |
| 2010-06-01 | -35.32 |
| 2010-05-31 | -35.32 |
| 2010-05-28 | -35.32 |
| 2010-05-27 | -34.66 |
| 2010-05-26 | -36.66 |
| 2010-05-25 | -38.66 |
| 2010-05-24 | -33.32 |
| 2010-05-20 | -39.99 |
| 2010-05-19 | -37.99 |
| 2010-05-18 | -36.66 |
| 2010-05-17 | -35.32 |
| 2010-05-14 | -34.66 |
| 2010-05-13 | -33.32 |
| 2010-05-12 | -33.32 |
| 2010-05-11 | -31.99 |
| 2010-05-10 | -31.99 |
| 2010-05-07 | -33.32 |
| 2010-05-06 | -33.32 |
| 2010-05-05 | -27.99 |
| 2010-05-04 | -26.65 |
| 2010-05-03 | -27.99 |
| 2010-04-30 | -26.65 |
| 2010-04-29 | -26.65 |
| 2010-04-28 | -22.65 |
| 2010-04-27 | -25.32 |
| 2010-04-26 | -25.32 |
| 2010-04-23 | -23.99 |
| 2010-04-22 | -18.65 |
| 2010-04-21 | -19.99 |
| 2010-04-20 | -25.32 |
| 2010-04-19 | -22.65 |
| 2010-04-16 | -17.32 |
| 2010-04-15 | -17.32 |
| 2010-04-14 | -29.32 |
| 2010-04-13 | -30.66 |
| 2010-04-12 | -29.32 |
| 2010-04-09 | -27.99 |
| 2010-04-08 | -35.99 |
| 2010-04-07 | -33.99 |
| 2010-04-01 | -33.32 |
| 2010-03-31 | -33.99 |
| 2010-03-30 | -33.99 |
| 2010-03-29 | -34.66 |
| 2010-03-26 | -33.32 |
| 2010-03-25 | -34.66 |
| 2010-03-24 | -33.32 |
| 2010-03-23 | -33.32 |
| 2010-03-22 | -30.66 |
| 2010-03-19 | -34.66 |
| 2010-03-18 | -34.66 |
| 2010-03-17 | -35.32 |
| 2010-03-16 | -35.32 |
| 2010-03-15 | -35.32 |
| 2010-03-12 | -34.66 |
| 2010-03-11 | -34.66 |
| 2010-03-10 | -31.99 |
| 2010-03-09 | -33.32 |
| 2010-03-08 | -35.99 |
| 2010-03-05 | -35.99 |
| 2010-03-04 | -35.99 |
| 2010-03-03 | -35.99 |
| 2010-03-02 | -35.99 |
| 2010-03-01 | -34.66 |
| 2010-02-26 | -34.66 |
| 2010-02-25 | -35.99 |
| 2010-02-24 | -35.99 |
| 2010-02-23 | -34.66 |
| 2010-02-22 | -33.99 |
| 2010-02-19 | -37.99 |
| 2010-02-18 | -35.32 |
| 2010-02-17 | -35.32 |
| 2010-02-12 | -35.32 |
| 2010-02-11 | -35.32 |
| 2010-02-10 | -35.32 |
| 2010-02-09 | -35.32 |
| 2010-02-08 | -35.32 |
| 2010-02-05 | -34.66 |
| 2010-02-04 | -35.32 |
| 2010-02-03 | -33.99 |
| 2010-02-02 | -33.99 |
| 2010-02-01 | -33.32 |
| 2010-01-29 | -33.99 |
| 2010-01-28 | -33.99 |
| 2010-01-27 | -34.66 |
| 2010-01-26 | -34.66 |
| 2010-01-25 | -30.66 |
| 2010-01-22 | -30.66 |
| 2010-01-21 | -31.99 |
| 2010-01-20 | -29.32 |
| 2010-01-19 | -26.65 |
| 2010-01-18 | -30.66 |
| 2010-01-15 | -27.99 |
| 2010-01-14 | -26.65 |
| 2010-01-13 | -29.32 |
| 2010-01-12 | -29.32 |
| 2010-01-11 | -29.32 |
| 2010-01-08 | -30.66 |
| 2010-01-07 | -30.66 |
| 2010-01-06 | -29.32 |
| 2010-01-05 | -29.32 |
| 2010-01-04 | -27.99 |
| 2009-12-31 | -29.32 |
| 2009-12-30 | -29.32 |
| 2009-12-29 | -27.99 |
| 2009-12-28 | -30.52 |
| 2009-12-24 | -33.04 |
| 2009-12-23 | -33.04 |
| 2009-12-22 | -30.52 |
| 2009-12-21 | -33.04 |
| 2009-12-18 | -37.46 |
| 2009-12-17 | -34.31 |
| 2009-12-16 | -36.83 |
| 2009-12-15 | -33.04 |
| 2009-12-14 | -31.78 |
| 2009-12-11 | -30.52 |
| 2009-12-10 | -30.52 |
| 2009-12-09 | -29.25 |
| 2009-12-08 | -26.72 |
| 2009-12-07 | -35.57 |
| 2009-12-04 | -36.83 |
| 2009-12-03 | -35.57 |
| 2009-12-02 | -38.10 |
| 2009-12-01 | -38.10 |
| 2009-11-30 | -36.83 |
| 2009-11-27 | -39.99 |
| 2009-11-26 | -38.73 |
| 2009-11-25 | -36.83 |
| 2009-11-24 | -36.83 |
| 2009-11-23 | -34.31 |
| 2009-11-20 | -35.57 |
| 2009-11-19 | -34.31 |
| 2009-11-18 | -36.83 |
| 2009-11-17 | -34.31 |
| 2009-11-16 | -34.31 |
| 2009-11-13 | -33.04 |
| 2009-11-12 | -36.83 |
| 2009-11-11 | -33.04 |
| 2009-11-10 | -33.04 |
| 2009-11-09 | -33.04 |
| 2009-11-06 | -35.57 |
| 2009-11-05 | -36.83 |
| 2009-11-04 | -39.36 |
| 2009-11-03 | -38.73 |
| 2009-11-02 | -37.46 |
| 2009-10-30 | -36.83 |
| 2009-10-29 | -39.99 |
| 2009-10-28 | -39.99 |
| 2009-10-27 | -39.36 |
| 2009-10-23 | -39.36 |
| 2009-10-22 | -36.83 |
| 2009-10-21 | -35.57 |
| 2009-10-20 | -43.78 |
| 2009-10-19 | -43.78 |
| 2009-10-16 | -43.15 |
| 2009-10-15 | -43.15 |
| 2009-10-14 | -41.89 |
| 2009-10-13 | -44.41 |
| 2009-10-12 | -44.41 |
| 2009-10-09 | -42.52 |
| 2009-10-08 | -40.62 |
| 2009-10-07 | -39.36 |
| 2009-10-06 | -39.36 |
| 2009-10-05 | -39.36 |
| 2009-10-02 | -39.36 |
| 2009-09-30 | -38.73 |
| 2009-09-29 | -38.10 |
| 2009-09-28 | -38.73 |
| 2009-09-25 | -35.57 |
| 2009-09-24 | -34.31 |
| 2009-09-23 | -33.04 |
| 2009-09-22 | -31.78 |
| 2009-09-21 | -31.78 |
| 2009-09-18 | -31.78 |
| 2009-09-17 | -38.10 |
| 2009-09-16 | -40.62 |
| 2009-09-15 | -41.89 |
| 2009-09-14 | -43.15 |
| 2009-09-11 | -41.89 |
| 2009-09-10 | -41.89 |
| 2009-09-09 | -41.25 |
| 2009-09-08 | -41.89 |
| 2009-09-07 | -41.89 |
| 2009-09-04 | -43.15 |
| 2009-09-03 | -44.41 |
| 2009-09-02 | -43.78 |
| 2009-09-01 | -43.15 |
| 2009-08-31 | -48.20 |
| 2009-08-28 | -48.20 |
| 2009-08-27 | -50.73 |
| 2009-08-26 | -50.10 |
| 2009-08-25 | -50.73 |
| 2009-08-24 | -50.10 |
| 2009-08-21 | -48.83 |
| 2009-08-20 | -49.47 |
| 2009-08-19 | -49.47 |
| 2009-08-18 | -50.73 |
| 2009-08-17 | -48.83 |
| 2009-08-14 | -46.31 |
| 2009-08-13 | -43.15 |
| 2009-08-12 | -43.15 |
| 2009-08-11 | -42.52 |
| 2009-08-10 | -41.25 |
| 2009-08-07 | -41.25 |
| 2009-08-06 | -41.89 |
| 2009-08-05 | -39.99 |
| 2009-08-04 | -40.62 |
| 2009-08-03 | -41.89 |
| 2009-07-31 | -39.36 |
| 2009-07-30 | -44.41 |
| 2009-07-29 | -46.31 |
| 2009-07-28 | -43.78 |
| 2009-07-27 | -43.78 |
| 2009-07-24 | -43.78 |
| 2009-07-23 | -45.68 |
| 2009-07-22 | -47.57 |
| 2009-07-21 | -47.57 |
| 2009-07-20 | -45.68 |
| 2009-07-17 | -45.68 |
| 2009-07-16 | -45.68 |
| 2009-07-15 | -48.83 |
| 2009-07-14 | -50.10 |
| 2009-07-13 | -51.99 |
| 2009-07-10 | -51.99 |
| 2009-07-09 | -53.26 |
| 2009-07-08 | -53.26 |
| 2009-07-07 | -51.99 |
| 2009-07-06 | -51.99 |
| 2009-07-03 | -51.99 |
| 2009-07-02 | -51.99 |
| 2009-06-30 | -51.99 |
| 2009-06-29 | -50.10 |
| 2009-06-26 | -48.83 |
| 2009-06-25 | -49.47 |
| 2009-06-24 | -52.62 |
| 2009-06-23 | -53.26 |
| 2009-06-22 | -45.68 |
| 2009-06-19 | -50.73 |
| 2009-06-18 | -45.68 |
| 2009-06-17 | -45.68 |
| 2009-06-16 | -48.83 |
| 2009-06-15 | -46.31 |
| 2009-06-12 | -45.04 |
| 2009-06-11 | -43.15 |
| 2009-06-10 | -39.36 |
| 2009-06-09 | -38.10 |
| 2009-06-08 | -37.46 |
| 2009-06-05 | -44.41 |
| 2009-06-04 | -45.68 |
| 2009-06-03 | -46.31 |
| 2009-06-02 | -45.68 |
| 2009-06-01 | -45.68 |
| 2009-05-29 | -48.20 |
| 2009-05-27 | -48.83 |
| 2009-05-26 | -49.47 |
| 2009-05-25 | -48.83 |
| 2009-05-22 | -48.20 |
| 2009-05-21 | -43.15 |
| 2009-05-20 | -45.68 |
| 2009-05-19 | -46.94 |
| 2009-05-18 | -49.47 |
| 2009-05-15 | -50.10 |
| 2009-05-14 | -50.73 |
| 2009-05-13 | -50.10 |
| 2009-05-12 | -48.20 |
| 2009-05-11 | -48.83 |
| 2009-05-08 | -51.99 |
| 2009-05-07 | -53.26 |
| 2009-05-06 | -56.41 |
| 2009-05-05 | -59.57 |
| 2009-05-04 | -59.57 |
| 2009-04-30 | -62.10 |
| 2009-04-29 | -63.36 |
| 2009-04-28 | -63.36 |
| 2009-04-27 | -60.84 |
| 2009-04-24 | -59.57 |
| 2009-04-23 | -59.57 |
| 2009-04-22 | -58.31 |
| 2009-04-21 | -60.84 |
| 2009-04-20 | -60.84 |
| 2009-04-17 | -56.41 |
| 2009-04-16 | -57.05 |
| 2009-04-15 | -57.68 |
| 2009-04-14 | -57.05 |
| 2009-04-09 | -59.57 |
| 2009-04-08 | -59.57 |
| 2009-04-07 | -59.57 |
| 2009-04-06 | -61.47 |
| 2009-04-03 | -59.57 |
| 2009-04-02 | -58.94 |
| 2009-04-01 | -59.57 |
| 2009-03-31 | -59.57 |
| 2009-03-30 | -59.57 |
| 2009-03-27 | -59.57 |
| 2009-03-26 | -62.73 |
| 2009-03-25 | -62.73 |
| 2009-03-24 | -63.36 |
| 2009-03-23 | -63.36 |
| 2009-03-20 | -63.36 |
| 2009-03-19 | -63.36 |
| 2009-03-18 | -63.36 |
| 2009-03-17 | -63.36 |
| 2009-03-16 | -63.36 |
| 2009-03-13 | -63.36 |
| 2009-03-12 | -62.10 |
| 2009-03-11 | -62.73 |
| 2009-03-10 | -62.73 |
| 2009-03-09 | -64.63 |
| 2009-03-06 | -64.63 |
| 2009-03-05 | -58.31 |
| 2009-03-04 | -64.63 |
| 2009-03-03 | -63.36 |
| 2009-03-02 | -67.78 |
| 2009-02-27 | -62.10 |
| 2009-02-26 | -63.36 |
| 2009-02-25 | -63.36 |
| 2009-02-24 | -62.10 |
| 2009-02-23 | -63.36 |
| 2009-02-20 | -63.36 |
| 2009-02-19 | -63.36 |
| 2009-02-18 | -63.36 |
| 2009-02-17 | -63.36 |
| 2009-02-16 | -63.36 |
| 2009-02-13 | -63.36 |
| 2009-02-12 | -62.10 |
| 2009-02-11 | -64.63 |
| 2009-02-10 | -64.63 |
| 2009-02-09 | -64.63 |
| 2009-02-06 | -64.63 |
| 2009-02-05 | -64.63 |
| 2009-02-04 | -66.52 |
| 2009-02-03 | -68.42 |
| 2009-02-02 | -68.42 |
| 2009-01-30 | -68.42 |
| 2009-01-29 | -68.42 |
| 2009-01-23 | -66.52 |
| 2009-01-22 | -66.52 |
| 2009-01-21 | -66.52 |
| 2009-01-20 | -62.73 |
| 2009-01-19 | -62.73 |
| 2009-01-16 | -64.63 |
| 2009-01-15 | -63.99 |
| 2009-01-14 | -63.36 |
| 2009-01-13 | -62.73 |
| 2009-01-12 | -62.73 |
| 2009-01-09 | -62.73 |
| 2009-01-08 | -62.10 |
| 2009-01-07 | -63.36 |
| 2009-01-06 | -64.63 |
| 2009-01-05 | -66.52 |
| 2009-01-02 | -62.73 |
| 2008-12-31 | -62.73 |
| 2008-12-30 | -63.36 |
| 2008-12-29 | -65.26 |
| 2008-12-24 | -62.10 |
| 2008-12-23 | -62.10 |
| 2008-12-22 | -62.10 |
| 2008-12-19 | -65.89 |
| 2008-12-18 | -58.31 |
| 2008-12-17 | -64.63 |
| 2008-12-16 | -64.63 |
| 2008-12-15 | -64.63 |
| 2008-12-12 | -64.63 |
| 2008-12-11 | -63.36 |
| 2008-12-10 | -65.89 |
| 2008-12-09 | -67.15 |
| 2008-12-08 | -68.54 |
| 2008-12-05 | -71.57 |
| 2008-12-04 | -72.84 |
| 2008-12-03 | -72.21 |
| 2008-12-02 | -72.21 |
| 2008-12-01 | -71.57 |
| 2008-11-28 | -72.46 |
| 2008-11-27 | -72.21 |
| 2008-11-26 | -73.47 |
| 2008-11-25 | -72.21 |
| 2008-11-24 | -73.47 |
| 2008-11-21 | -71.57 |
| 2008-11-20 | -70.94 |
| 2008-11-19 | -70.94 |
| 2008-11-18 | -72.21 |
| 2008-11-17 | -72.21 |
| 2008-11-14 | -71.57 |
| 2008-11-13 | -73.47 |
| 2008-11-12 | -73.09 |
| 2008-11-11 | -71.83 |
| 2008-11-10 | -73.47 |
| 2008-11-07 | -73.47 |
| 2008-11-06 | -74.73 |
| 2008-11-05 | -73.47 |
| 2008-11-04 | -73.47 |
| 2008-11-03 | -73.47 |
| 2008-10-31 | -74.73 |
| 2008-10-30 | -74.99 |
| 2008-10-29 | -77.26 |
| 2008-10-28 | -77.26 |
| 2008-10-27 | -76.75 |
| 2008-10-24 | -76.75 |
| 2008-10-23 | -75.74 |
| 2008-10-22 | -73.72 |
| 2008-10-21 | -69.30 |
| 2008-10-20 | -67.15 |
| 2008-10-17 | -71.57 |
| 2008-10-16 | -71.57 |
| 2008-10-15 | -68.42 |
| 2008-10-14 | -67.15 |
| 2008-10-13 | -68.42 |
| 2008-10-10 | -67.78 |
| 2008-10-09 | -62.10 |
| 2008-10-08 | -64.63 |
| 2008-10-06 | -59.57 |
| 2008-10-03 | -57.05 |
| 2008-10-02 | -57.05 |
| 2008-09-30 | -56.41 |
| 2008-09-29 | -59.57 |
| 2008-09-26 | -58.31 |
| 2008-09-25 | -57.05 |
| 2008-09-24 | -57.68 |
| 2008-09-23 | -59.57 |
| 2008-09-22 | -56.41 |
| 2008-09-19 | -55.78 |
| 2008-09-18 | -57.68 |
| 2008-09-17 | -55.15 |
| 2008-09-16 | -52.62 |
| 2008-09-12 | -48.20 |
| 2008-09-11 | -47.57 |
| 2008-09-10 | -47.57 |
| 2008-09-09 | -45.04 |
| 2008-09-08 | -41.25 |
| 2008-09-05 | -45.68 |
| 2008-09-04 | -43.15 |
| 2008-09-03 | -37.46 |
| 2008-09-02 | -39.99 |
| 2008-09-01 | -43.78 |
| 2008-08-29 | -39.36 |
| 2008-08-28 | -38.73 |
| 2008-08-27 | -38.10 |
| 2008-08-26 | -39.36 |
| 2008-08-25 | -43.15 |
| 2008-08-21 | -46.31 |
| 2008-08-20 | -43.78 |
| 2008-08-19 | -46.31 |
| 2008-08-18 | -49.47 |
| 2008-08-15 | -43.15 |
| 2008-08-14 | -49.47 |
| 2008-08-13 | -49.47 |
| 2008-08-12 | -48.20 |
| 2008-08-11 | -48.83 |
| 2008-08-08 | -43.78 |
| 2008-08-07 | -43.15 |
| 2008-08-05 | -41.25 |
| 2008-08-04 | -39.36 |
| 2008-08-01 | -39.99 |
| 2008-07-31 | -38.10 |
| 2008-07-30 | -38.73 |
| 2008-07-29 | -39.36 |
| 2008-07-28 | -36.83 |
| 2008-07-25 | -38.10 |
| 2008-07-24 | -38.10 |
| 2008-07-23 | -36.90 |
| 2008-07-22 | -40.48 |
| 2008-07-21 | -40.48 |
| 2008-07-18 | -36.90 |
| 2008-07-17 | -33.33 |
| 2008-07-16 | -34.52 |
| 2008-07-15 | -30.95 |
| 2008-07-14 | -25.00 |
| 2008-07-11 | -25.00 |
| 2008-07-10 | -23.81 |
| 2008-07-09 | -23.81 |
| 2008-07-08 | -26.19 |
| 2008-07-07 | -22.62 |
| 2008-07-04 | -20.24 |
| 2008-07-03 | -21.43 |
| 2008-07-02 | -11.90 |
| 2008-06-30 | -13.10 |
| 2008-06-27 | -3.57 |
| 2008-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy