Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-09-05 | 397.80 |
| 2025-09-04 | 382.24 |
| 2025-09-03 | 401.18 |
| 2025-09-02 | 388.33 |
| 2025-09-01 | 393.74 |
| 2025-08-29 | 394.42 |
| 2025-08-28 | 393.06 |
| 2025-08-27 | 388.33 |
| 2025-08-26 | 380.21 |
| 2025-08-25 | 366.01 |
| 2025-08-22 | 368.04 |
| 2025-08-21 | 364.66 |
| 2025-08-20 | 364.66 |
| 2025-08-19 | 360.60 |
| 2025-08-18 | 366.01 |
| 2025-08-15 | 366.01 |
| 2025-08-14 | 370.74 |
| 2025-08-13 | 374.13 |
| 2025-08-12 | 376.15 |
| 2025-08-11 | 378.86 |
| 2025-08-08 | 380.89 |
| 2025-08-07 | 382.24 |
| 2025-08-06 | 374.80 |
| 2025-08-05 | 380.21 |
| 2025-08-04 | 368.71 |
| 2025-08-01 | 366.69 |
| 2025-07-31 | 372.77 |
| 2025-07-30 | 377.51 |
| 2025-07-29 | 380.21 |
| 2025-07-28 | 380.89 |
| 2025-07-25 | 377.51 |
| 2025-07-24 | 382.24 |
| 2025-07-23 | 376.15 |
| 2025-07-22 | 380.21 |
| 2025-07-21 | 374.80 |
| 2025-07-18 | 365.33 |
| 2025-07-17 | 361.95 |
| 2025-07-16 | 372.10 |
| 2025-07-15 | 366.69 |
| 2025-07-14 | 360.60 |
| 2025-07-11 | 351.13 |
| 2025-07-10 | 341.66 |
| 2025-07-09 | 339.63 |
| 2025-07-08 | 335.57 |
| 2025-07-07 | 334.22 |
| 2025-07-04 | 337.60 |
| 2025-07-03 | 339.63 |
| 2025-07-02 | 343.01 |
| 2025-06-30 | 343.69 |
| 2025-06-27 | 338.95 |
| 2025-06-26 | 352.48 |
| 2025-06-25 | 359.92 |
| 2025-06-24 | 361.77 |
| 2025-06-23 | 361.77 |
| 2025-06-20 | 356.41 |
| 2025-06-19 | 351.73 |
| 2025-06-18 | 363.11 |
| 2025-06-17 | 357.75 |
| 2025-06-16 | 358.42 |
| 2025-06-13 | 347.04 |
| 2025-06-12 | 345.04 |
| 2025-06-11 | 341.02 |
| 2025-06-10 | 342.36 |
| 2025-06-09 | 335.67 |
| 2025-06-06 | 337.68 |
| 2025-06-05 | 339.68 |
| 2025-06-04 | 339.01 |
| 2025-06-03 | 343.70 |
| 2025-06-02 | 331.65 |
| 2025-05-30 | 326.97 |
| 2025-05-29 | 330.31 |
| 2025-05-28 | 326.30 |
| 2025-05-27 | 330.31 |
| 2025-05-26 | 322.95 |
| 2025-05-23 | 321.61 |
| 2025-05-22 | 330.98 |
| 2025-05-21 | 331.65 |
| 2025-05-20 | 335.67 |
| 2025-05-19 | 322.28 |
| 2025-05-16 | 314.92 |
| 2025-05-15 | 314.25 |
| 2025-05-14 | 314.25 |
| 2025-05-13 | 311.58 |
| 2025-05-12 | 312.91 |
| 2025-05-09 | 312.25 |
| 2025-05-08 | 308.90 |
| 2025-05-07 | 312.91 |
| 2025-05-06 | 314.25 |
| 2025-05-02 | 314.92 |
| 2025-04-30 | 320.28 |
| 2025-04-29 | 318.27 |
| 2025-04-28 | 325.63 |
| 2025-04-25 | 318.27 |
| 2025-04-24 | 322.28 |
| 2025-04-23 | 314.25 |
| 2025-04-22 | 302.21 |
| 2025-04-17 | 301.54 |
| 2025-04-16 | 296.85 |
| 2025-04-15 | 298.19 |
| 2025-04-14 | 300.20 |
| 2025-04-11 | 301.54 |
| 2025-04-10 | 310.91 |
| 2025-04-09 | 305.55 |
| 2025-04-08 | 293.51 |
| 2025-04-07 | 280.79 |
| 2025-04-03 | 303.55 |
| 2025-04-02 | 288.82 |
| 2025-04-01 | 293.51 |
| 2025-03-31 | 282.80 |
| 2025-03-28 | 294.85 |
| 2025-03-27 | 290.16 |
| 2025-03-26 | 300.87 |
| 2025-03-25 | 286.15 |
| 2025-03-24 | 320.95 |
| 2025-03-21 | 310.91 |
| 2025-03-20 | 324.96 |
| 2025-03-19 | 321.61 |
| 2025-03-18 | 319.61 |
| 2025-03-17 | 322.95 |
| 2025-03-14 | 309.57 |
| 2025-03-13 | 317.60 |
| 2025-03-12 | 314.92 |
| 2025-03-11 | 313.58 |
| 2025-03-10 | 308.23 |
| 2025-03-07 | 305.55 |
| 2025-03-06 | 305.55 |
| 2025-03-05 | 310.24 |
| 2025-03-04 | 296.85 |
| 2025-03-03 | 296.18 |
| 2025-02-28 | 294.85 |
| 2025-02-27 | 298.19 |
| 2025-02-26 | 299.53 |
| 2025-02-25 | 296.85 |
| 2025-02-24 | 298.86 |
| 2025-02-21 | 299.53 |
| 2025-02-20 | 301.54 |
| 2025-02-19 | 300.87 |
| 2025-02-18 | 311.58 |
| 2025-02-17 | 306.89 |
| 2025-02-14 | 288.82 |
| 2025-02-13 | 280.12 |
| 2025-02-12 | 286.15 |
| 2025-02-11 | 286.15 |
| 2025-02-10 | 290.16 |
| 2025-02-07 | 288.15 |
| 2025-02-06 | 290.83 |
| 2025-02-05 | 294.85 |
| 2025-02-04 | 299.53 |
| 2025-02-03 | 297.52 |
| 2025-01-28 | 293.51 |
| 2025-01-27 | 294.85 |
| 2025-01-24 | 297.52 |
| 2025-01-23 | 294.85 |
| 2025-01-22 | 293.51 |
| 2025-01-21 | 294.18 |
| 2025-01-20 | 283.47 |
| 2025-01-17 | 294.18 |
| 2025-01-16 | 301.54 |
| 2025-01-15 | 301.54 |
| 2025-01-14 | 304.88 |
| 2025-01-13 | 307.56 |
| 2025-01-10 | 302.21 |
| 2025-01-09 | 290.49 |
| 2025-01-08 | 298.45 |
| 2025-01-07 | 304.42 |
| 2025-01-06 | 310.38 |
| 2025-01-03 | 326.30 |
| 2025-01-02 | 338.23 |
| 2024-12-31 | 344.86 |
| 2024-12-30 | 334.25 |
| 2024-12-27 | 331.60 |
| 2024-12-24 | 332.26 |
| 2024-12-23 | 328.28 |
| 2024-12-20 | 321.65 |
| 2024-12-19 | 324.31 |
| 2024-12-18 | 326.30 |
| 2024-12-17 | 318.34 |
| 2024-12-16 | 326.96 |
| 2024-12-13 | 324.31 |
| 2024-12-12 | 311.05 |
| 2024-12-11 | 295.80 |
| 2024-12-10 | 274.58 |
| 2024-12-09 | 246.08 |
| 2024-12-06 | 235.47 |
| 2024-12-05 | 228.84 |
| 2024-12-04 | 231.49 |
| 2024-12-03 | 230.16 |
| 2024-12-02 | 224.20 |
| 2024-11-29 | 223.53 |
| 2024-11-28 | 222.87 |
| 2024-11-27 | 212.26 |
| 2024-11-26 | 208.29 |
| 2024-11-25 | 210.27 |
| 2024-11-22 | 211.60 |
| 2024-11-21 | 218.89 |
| 2024-11-20 | 222.21 |
| 2024-11-19 | 220.22 |
| 2024-11-18 | 218.23 |
| 2024-11-15 | 216.24 |
| 2024-11-14 | 215.58 |
| 2024-11-13 | 223.53 |
| 2024-11-12 | 223.53 |
| 2024-11-11 | 227.51 |
| 2024-11-08 | 234.14 |
| 2024-11-07 | 241.43 |
| 2024-11-06 | 235.47 |
| 2024-11-05 | 236.79 |
| 2024-11-04 | 238.12 |
| 2024-11-01 | 232.15 |
| 2024-10-31 | 228.17 |
| 2024-10-30 | 231.49 |
| 2024-10-29 | 238.78 |
| 2024-10-28 | 243.42 |
| 2024-10-25 | 240.11 |
| 2024-10-24 | 242.76 |
| 2024-10-23 | 244.75 |
| 2024-10-22 | 242.76 |
| 2024-10-21 | 240.11 |
| 2024-10-18 | 242.10 |
| 2024-10-17 | 231.49 |
| 2024-10-16 | 233.48 |
| 2024-10-15 | 229.50 |
| 2024-10-14 | 239.45 |
| 2024-10-10 | 243.42 |
| 2024-10-09 | 226.85 |
| 2024-10-08 | 254.05 |
| 2024-10-07 | 287.04 |
| 2024-10-04 | 272.45 |
| 2024-10-03 | 270.55 |
| 2024-10-02 | 272.45 |
| 2024-09-30 | 231.84 |
| 2024-09-27 | 232.48 |
| 2024-09-26 | 214.71 |
| 2024-09-25 | 203.29 |
| 2024-09-24 | 201.39 |
| 2024-09-23 | 196.31 |
| 2024-09-20 | 196.95 |
| 2024-09-19 | 193.77 |
| 2024-09-17 | 191.24 |
| 2024-09-16 | 187.43 |
| 2024-09-13 | 184.26 |
| 2024-09-12 | 184.26 |
| 2024-09-11 | 178.55 |
| 2024-09-10 | 181.72 |
| 2024-09-09 | 186.16 |
| 2024-09-05 | 184.89 |
| 2024-09-04 | 184.26 |
| 2024-09-03 | 181.72 |
| 2024-09-02 | 182.99 |
| 2024-08-30 | 180.45 |
| 2024-08-29 | 185.52 |
| 2024-08-28 | 161.41 |
| 2024-08-27 | 157.61 |
| 2024-08-26 | 149.99 |
| 2024-08-23 | 141.74 |
| 2024-08-22 | 141.74 |
| 2024-08-21 | 151.90 |
| 2024-08-20 | 149.99 |
| 2024-08-19 | 153.80 |
| 2024-08-16 | 146.82 |
| 2024-08-15 | 146.19 |
| 2024-08-14 | 147.45 |
| 2024-08-13 | 153.80 |
| 2024-08-12 | 154.43 |
| 2024-08-09 | 158.88 |
| 2024-08-08 | 154.43 |
| 2024-08-07 | 160.14 |
| 2024-08-06 | 152.53 |
| 2024-08-05 | 149.36 |
| 2024-08-02 | 151.90 |
| 2024-08-01 | 158.88 |
| 2024-07-31 | 160.14 |
| 2024-07-30 | 158.88 |
| 2024-07-29 | 156.97 |
| 2024-07-26 | 156.97 |
| 2024-07-25 | 157.61 |
| 2024-07-24 | 163.95 |
| 2024-07-23 | 163.95 |
| 2024-07-22 | 162.05 |
| 2024-07-19 | 159.51 |
| 2024-07-18 | 168.39 |
| 2024-07-17 | 164.59 |
| 2024-07-16 | 168.39 |
| 2024-07-15 | 169.03 |
| 2024-07-12 | 177.28 |
| 2024-07-11 | 171.57 |
| 2024-07-10 | 171.57 |
| 2024-07-09 | 179.81 |
| 2024-07-08 | 177.91 |
| 2024-07-05 | 177.91 |
| 2024-07-04 | 182.99 |
| 2024-07-03 | 185.52 |
| 2024-07-02 | 182.35 |
| 2024-06-28 | 189.97 |
| 2024-06-27 | 173.47 |
| 2024-06-26 | 184.89 |
| 2024-06-25 | 180.24 |
| 2024-06-24 | 177.77 |
| 2024-06-21 | 179.00 |
| 2024-06-20 | 180.24 |
| 2024-06-19 | 180.24 |
| 2024-06-18 | 177.77 |
| 2024-06-17 | 177.77 |
| 2024-06-14 | 187.65 |
| 2024-06-13 | 184.56 |
| 2024-06-12 | 182.71 |
| 2024-06-11 | 179.62 |
| 2024-06-07 | 190.12 |
| 2024-06-06 | 175.30 |
| 2024-06-05 | 175.92 |
| 2024-06-04 | 179.62 |
| 2024-06-03 | 178.39 |
| 2024-05-31 | 172.83 |
| 2024-05-30 | 180.24 |
| 2024-05-29 | 182.71 |
| 2024-05-28 | 188.26 |
| 2024-05-27 | 191.35 |
| 2024-05-24 | 176.54 |
| 2024-05-23 | 183.33 |
| 2024-05-22 | 186.41 |
| 2024-05-21 | 189.50 |
| 2024-05-20 | 196.91 |
| 2024-05-17 | 201.84 |
| 2024-05-16 | 197.52 |
| 2024-05-14 | 188.88 |
| 2024-05-13 | 191.97 |
| 2024-05-10 | 183.94 |
| 2024-05-09 | 166.66 |
| 2024-05-08 | 161.10 |
| 2024-05-07 | 170.36 |
| 2024-05-06 | 167.89 |
| 2024-05-03 | 167.28 |
| 2024-05-02 | 164.81 |
| 2024-04-30 | 153.08 |
| 2024-04-29 | 153.08 |
| 2024-04-26 | 135.80 |
| 2024-04-25 | 127.77 |
| 2024-04-24 | 116.66 |
| 2024-04-23 | 110.49 |
| 2024-04-22 | 112.34 |
| 2024-04-19 | 114.81 |
| 2024-04-18 | 119.75 |
| 2024-04-17 | 117.28 |
| 2024-04-16 | 120.98 |
| 2024-04-15 | 121.60 |
| 2024-04-12 | 117.90 |
| 2024-04-11 | 123.45 |
| 2024-04-10 | 122.22 |
| 2024-04-09 | 119.13 |
| 2024-04-08 | 119.75 |
| 2024-04-05 | 108.02 |
| 2024-04-03 | 112.34 |
| 2024-04-02 | 114.81 |
| 2024-03-28 | 106.78 |
| 2024-03-27 | 116.04 |
| 2024-03-26 | 136.41 |
| 2024-03-25 | 187.03 |
| 2024-03-22 | 189.50 |
| 2024-03-21 | 201.23 |
| 2024-03-20 | 196.29 |
| 2024-03-19 | 197.52 |
| 2024-03-18 | 199.37 |
| 2024-03-15 | 197.52 |
| 2024-03-14 | 198.76 |
| 2024-03-13 | 200.61 |
| 2024-03-12 | 202.46 |
| 2024-03-11 | 199.99 |
| 2024-03-08 | 195.67 |
| 2024-03-07 | 193.20 |
| 2024-03-06 | 189.50 |
| 2024-03-05 | 184.56 |
| 2024-03-04 | 190.12 |
| 2024-03-01 | 190.12 |
| 2024-02-29 | 187.65 |
| 2024-02-28 | 188.26 |
| 2024-02-27 | 186.41 |
| 2024-02-26 | 187.03 |
| 2024-02-23 | 187.03 |
| 2024-02-22 | 195.67 |
| 2024-02-21 | 195.05 |
| 2024-02-20 | 190.12 |
| 2024-02-19 | 181.47 |
| 2024-02-16 | 167.89 |
| 2024-02-15 | 162.34 |
| 2024-02-14 | 164.19 |
| 2024-02-09 | 163.57 |
| 2024-02-08 | 168.51 |
| 2024-02-07 | 169.13 |
| 2024-02-06 | 169.75 |
| 2024-02-05 | 159.25 |
| 2024-02-02 | 171.60 |
| 2024-02-01 | 174.68 |
| 2024-01-31 | 180.24 |
| 2024-01-30 | 194.44 |
| 2024-01-29 | 214.19 |
| 2024-01-26 | 249.99 |
| 2024-01-25 | 262.95 |
| 2024-01-24 | 258.02 |
| 2024-01-23 | 245.67 |
| 2024-01-22 | 243.82 |
| 2024-01-19 | 257.40 |
| 2024-01-18 | 262.34 |
| 2024-01-17 | 253.69 |
| 2024-01-16 | 269.13 |
| 2024-01-15 | 277.77 |
| 2024-01-12 | 283.32 |
| 2024-01-11 | 270.98 |
| 2024-01-10 | 273.45 |
| 2024-01-09 | 269.13 |
| 2024-01-08 | 266.04 |
| 2024-01-05 | 271.60 |
| 2024-01-04 | 271.60 |
| 2024-01-03 | 275.30 |
| 2024-01-02 | 258.63 |
| 2023-12-29 | 250.61 |
| 2023-12-28 | 244.44 |
| 2023-12-27 | 241.97 |
| 2023-12-22 | 230.24 |
| 2023-12-21 | 230.86 |
| 2023-12-20 | 225.30 |
| 2023-12-19 | 225.92 |
| 2023-12-18 | 233.32 |
| 2023-12-15 | 229.62 |
| 2023-12-14 | 224.68 |
| 2023-12-13 | 215.42 |
| 2023-12-12 | 217.28 |
| 2023-12-11 | 215.42 |
| 2023-12-08 | 219.74 |
| 2023-12-07 | 220.98 |
| 2023-12-06 | 223.45 |
| 2023-12-05 | 216.66 |
| 2023-12-04 | 224.07 |
| 2023-12-01 | 229.00 |
| 2023-11-30 | 234.56 |
| 2023-11-29 | 232.09 |
| 2023-11-28 | 241.35 |
| 2023-11-27 | 241.35 |
| 2023-11-24 | 243.20 |
| 2023-11-23 | 246.29 |
| 2023-11-22 | 243.82 |
| 2023-11-21 | 245.67 |
| 2023-11-20 | 240.11 |
| 2023-11-17 | 239.50 |
| 2023-11-16 | 243.82 |
| 2023-11-15 | 248.14 |
| 2023-11-14 | 237.65 |
| 2023-11-13 | 235.79 |
| 2023-11-10 | 238.88 |
| 2023-11-09 | 240.73 |
| 2023-11-08 | 241.35 |
| 2023-11-07 | 244.44 |
| 2023-11-06 | 244.44 |
| 2023-11-03 | 239.50 |
| 2023-11-02 | 231.47 |
| 2023-11-01 | 227.77 |
| 2023-10-31 | 229.62 |
| 2023-10-30 | 233.32 |
| 2023-10-27 | 249.99 |
| 2023-10-26 | 245.67 |
| 2023-10-25 | 246.90 |
| 2023-10-24 | 246.29 |
| 2023-10-20 | 241.97 |
| 2023-10-19 | 245.67 |
| 2023-10-18 | 248.76 |
| 2023-10-17 | 254.93 |
| 2023-10-16 | 248.14 |
| 2023-10-13 | 245.67 |
| 2023-10-12 | 254.31 |
| 2023-10-11 | 249.99 |
| 2023-10-10 | 249.99 |
| 2023-10-09 | 249.37 |
| 2023-10-06 | 250.61 |
| 2023-10-05 | 240.91 |
| 2023-10-04 | 239.72 |
| 2023-10-03 | 240.31 |
| 2023-09-29 | 257.03 |
| 2023-09-28 | 252.25 |
| 2023-09-27 | 248.08 |
| 2023-09-26 | 243.30 |
| 2023-09-25 | 242.70 |
| 2023-09-22 | 246.88 |
| 2023-09-21 | 236.13 |
| 2023-09-20 | 238.52 |
| 2023-09-19 | 252.25 |
| 2023-09-18 | 249.87 |
| 2023-09-15 | 249.27 |
| 2023-09-14 | 244.49 |
| 2023-09-13 | 245.69 |
| 2023-09-12 | 240.31 |
| 2023-09-11 | 255.84 |
| 2023-09-07 | 258.22 |
| 2023-09-06 | 263.60 |
| 2023-09-05 | 263.60 |
| 2023-09-04 | 265.99 |
| 2023-08-31 | 265.99 |
| 2023-08-30 | 271.36 |
| 2023-08-29 | 271.36 |
| 2023-08-28 | 262.40 |
| 2023-08-25 | 261.81 |
| 2023-08-24 | 258.82 |
| 2023-08-23 | 250.46 |
| 2023-08-22 | 245.69 |
| 2023-08-21 | 245.69 |
| 2023-08-18 | 265.99 |
| 2023-08-17 | 267.18 |
| 2023-08-16 | 264.79 |
| 2023-08-15 | 265.99 |
| 2023-08-14 | 267.18 |
| 2023-08-11 | 270.76 |
| 2023-08-10 | 268.97 |
| 2023-08-09 | 265.39 |
| 2023-08-08 | 267.18 |
| 2023-08-07 | 270.76 |
| 2023-08-04 | 275.54 |
| 2023-08-03 | 277.93 |
| 2023-08-02 | 280.32 |
| 2023-08-01 | 292.26 |
| 2023-07-31 | 302.41 |
| 2023-07-28 | 302.41 |
| 2023-07-27 | 294.64 |
| 2023-07-26 | 288.67 |
| 2023-07-25 | 286.88 |
| 2023-07-24 | 273.75 |
| 2023-07-21 | 274.35 |
| 2023-07-20 | 273.75 |
| 2023-07-19 | 280.32 |
| 2023-07-18 | 288.08 |
| 2023-07-14 | 298.23 |
| 2023-07-13 | 296.44 |
| 2023-07-12 | 292.26 |
| 2023-07-11 | 295.24 |
| 2023-07-10 | 294.05 |
| 2023-07-07 | 295.24 |
| 2023-07-06 | 298.23 |
| 2023-07-05 | 300.02 |
| 2023-07-04 | 307.18 |
| 2023-07-03 | 306.59 |
| 2023-06-30 | 303.60 |
| 2023-06-29 | 302.41 |
| 2023-06-28 | 302.41 |
| 2023-06-27 | 293.45 |
| 2023-06-26 | 291.89 |
| 2023-06-23 | 284.04 |
| 2023-06-21 | 292.45 |
| 2023-06-20 | 294.13 |
| 2023-06-19 | 295.25 |
| 2023-06-16 | 294.69 |
| 2023-06-15 | 289.64 |
| 2023-06-14 | 290.20 |
| 2023-06-13 | 295.25 |
| 2023-06-12 | 295.25 |
| 2023-06-09 | 298.61 |
| 2023-06-08 | 294.13 |
| 2023-06-07 | 296.37 |
| 2023-06-06 | 294.69 |
| 2023-06-05 | 295.81 |
| 2023-06-02 | 290.76 |
| 2023-06-01 | 280.11 |
| 2023-05-31 | 273.95 |
| 2023-05-30 | 280.67 |
| 2023-05-29 | 287.40 |
| 2023-05-25 | 284.04 |
| 2023-05-24 | 291.89 |
| 2023-05-23 | 295.81 |
| 2023-05-22 | 306.46 |
| 2023-05-19 | 300.86 |
| 2023-05-18 | 303.10 |
| 2023-05-17 | 305.90 |
| 2023-05-16 | 314.31 |
| 2023-05-15 | 308.71 |
| 2023-05-12 | 309.27 |
| 2023-05-11 | 316.55 |
| 2023-05-10 | 321.60 |
| 2023-05-09 | 316.55 |
| 2023-05-08 | 316.55 |
| 2023-05-05 | 314.87 |
| 2023-05-04 | 308.14 |
| 2023-05-03 | 304.22 |
| 2023-05-02 | 309.83 |
| 2023-04-28 | 320.48 |
| 2023-04-27 | 338.42 |
| 2023-04-26 | 336.18 |
| 2023-04-25 | 329.45 |
| 2023-04-24 | 338.42 |
| 2023-04-21 | 333.93 |
| 2023-04-20 | 338.42 |
| 2023-04-19 | 340.66 |
| 2023-04-18 | 345.15 |
| 2023-04-17 | 342.90 |
| 2023-04-14 | 342.90 |
| 2023-04-13 | 341.22 |
| 2023-04-12 | 347.39 |
| 2023-04-11 | 337.30 |
| 2023-04-06 | 325.52 |
| 2023-04-04 | 322.16 |
| 2023-04-03 | 330.01 |
| 2023-03-31 | 350.19 |
| 2023-03-30 | 333.37 |
| 2023-03-29 | 336.74 |
| 2023-03-28 | 337.86 |
| 2023-03-27 | 336.74 |
| 2023-03-24 | 340.66 |
| 2023-03-23 | 342.90 |
| 2023-03-22 | 347.39 |
| 2023-03-21 | 342.34 |
| 2023-03-20 | 340.10 |
| 2023-03-17 | 346.83 |
| 2023-03-16 | 337.30 |
| 2023-03-15 | 335.62 |
| 2023-03-14 | 335.62 |
| 2023-03-13 | 328.89 |
| 2023-03-10 | 328.33 |
| 2023-03-09 | 328.89 |
| 2023-03-08 | 336.18 |
| 2023-03-07 | 342.34 |
| 2023-03-06 | 340.10 |
| 2023-03-03 | 349.63 |
| 2023-03-02 | 340.66 |
| 2023-03-01 | 347.39 |
| 2023-02-28 | 344.59 |
| 2023-02-27 | 349.63 |
| 2023-02-24 | 362.53 |
| 2023-02-23 | 368.13 |
| 2023-02-22 | 365.89 |
| 2023-02-21 | 370.94 |
| 2023-02-20 | 378.79 |
| 2023-02-17 | 370.38 |
| 2023-02-16 | 372.62 |
| 2023-02-15 | 370.94 |
| 2023-02-14 | 382.15 |
| 2023-02-13 | 381.03 |
| 2023-02-10 | 393.36 |
| 2023-02-09 | 395.60 |
| 2023-02-08 | 395.60 |
| 2023-02-07 | 387.19 |
| 2023-02-06 | 389.44 |
| 2023-02-03 | 390.00 |
| 2023-02-02 | 392.24 |
| 2023-02-01 | 381.03 |
| 2023-01-31 | 377.10 |
| 2023-01-30 | 388.32 |
| 2023-01-27 | 396.73 |
| 2023-01-26 | 387.19 |
| 2023-01-20 | 402.33 |
| 2023-01-19 | 398.41 |
| 2023-01-18 | 397.85 |
| 2023-01-17 | 386.63 |
| 2023-01-16 | 391.68 |
| 2023-01-13 | 390.56 |
| 2023-01-12 | 392.80 |
| 2023-01-11 | 381.59 |
| 2023-01-10 | 389.44 |
| 2023-01-09 | 387.76 |
| 2023-01-06 | 389.44 |
| 2023-01-05 | 380.47 |
| 2023-01-04 | 374.30 |
| 2023-01-03 | 361.97 |
| 2022-12-30 | 347.95 |
| 2022-12-29 | 347.95 |
| 2022-12-28 | 349.07 |
| 2022-12-23 | 337.86 |
| 2022-12-22 | 342.34 |
| 2022-12-21 | 337.30 |
| 2022-12-20 | 340.10 |
| 2022-12-19 | 344.03 |
| 2022-12-16 | 357.48 |
| 2022-12-15 | 344.59 |
| 2022-12-14 | 353.00 |
| 2022-12-13 | 349.63 |
| 2022-12-12 | 359.72 |
| 2022-12-09 | 339.54 |
| 2022-12-08 | 315.99 |
| 2022-12-07 | 309.83 |
| 2022-12-06 | 312.63 |
| 2022-12-05 | 304.78 |
| 2022-12-02 | 286.28 |
| 2022-12-01 | 301.98 |
| 2022-11-30 | 301.42 |
| 2022-11-29 | 296.93 |
| 2022-11-28 | 295.25 |
| 2022-11-25 | 312.63 |
| 2022-11-24 | 320.48 |
| 2022-11-23 | 307.02 |
| 2022-11-22 | 303.10 |
| 2022-11-21 | 305.90 |
| 2022-11-18 | 313.19 |
| 2022-11-17 | 317.11 |
| 2022-11-16 | 308.71 |
| 2022-11-15 | 295.25 |
| 2022-11-14 | 281.79 |
| 2022-11-11 | 263.29 |
| 2022-11-10 | 238.06 |
| 2022-11-09 | 252.08 |
| 2022-11-08 | 254.88 |
| 2022-11-07 | 252.08 |
| 2022-11-04 | 237.50 |
| 2022-11-03 | 215.08 |
| 2022-11-02 | 211.71 |
| 2022-11-01 | 211.15 |
| 2022-10-31 | 177.52 |
| 2022-10-28 | 241.43 |
| 2022-10-27 | 250.96 |
| 2022-10-26 | 254.32 |
| 2022-10-25 | 253.20 |
| 2022-10-24 | 254.88 |
| 2022-10-21 | 263.85 |
| 2022-10-20 | 263.85 |
| 2022-10-19 | 264.41 |
| 2022-10-18 | 244.23 |
| 2022-10-17 | 226.85 |
| 2022-10-14 | 225.73 |
| 2022-10-13 | 219.56 |
| 2022-10-12 | 219.56 |
| 2022-10-11 | 221.81 |
| 2022-10-10 | 224.05 |
| 2022-10-07 | 236.38 |
| 2022-10-06 | 240.47 |
| 2022-10-05 | 247.54 |
| 2022-10-03 | 233.40 |
| 2022-09-30 | 242.10 |
| 2022-09-29 | 243.19 |
| 2022-09-28 | 236.66 |
| 2022-09-27 | 258.96 |
| 2022-09-26 | 256.24 |
| 2022-09-23 | 271.47 |
| 2022-09-22 | 280.17 |
| 2022-09-21 | 282.35 |
| 2022-09-20 | 286.70 |
| 2022-09-19 | 281.80 |
| 2022-09-16 | 276.91 |
| 2022-09-15 | 274.19 |
| 2022-09-14 | 279.09 |
| 2022-09-13 | 287.79 |
| 2022-09-09 | 287.79 |
| 2022-09-08 | 280.72 |
| 2022-09-07 | 286.16 |
| 2022-09-06 | 278.54 |
| 2022-09-05 | 280.72 |
| 2022-09-02 | 285.61 |
| 2022-09-01 | 286.70 |
| 2022-08-31 | 291.59 |
| 2022-08-30 | 286.16 |
| 2022-08-29 | 293.77 |
| 2022-08-26 | 298.12 |
| 2022-08-25 | 295.40 |
| 2022-08-24 | 291.59 |
| 2022-08-23 | 305.74 |
| 2022-08-22 | 316.07 |
| 2022-08-19 | 322.05 |
| 2022-08-18 | 321.51 |
| 2022-08-17 | 319.33 |
| 2022-08-16 | 317.70 |
| 2022-08-15 | 313.35 |
| 2022-08-12 | 317.70 |
| 2022-08-11 | 314.98 |
| 2022-08-10 | 306.82 |
| 2022-08-09 | 314.44 |
| 2022-08-08 | 320.42 |
| 2022-08-05 | 311.17 |
| 2022-08-04 | 306.82 |
| 2022-08-03 | 301.93 |
| 2022-08-02 | 307.37 |
| 2022-08-01 | 320.42 |
| 2022-07-29 | 316.07 |
| 2022-07-28 | 316.61 |
| 2022-07-27 | 315.53 |
| 2022-07-26 | 323.68 |
| 2022-07-25 | 329.67 |
| 2022-07-22 | 326.40 |
| 2022-07-21 | 328.58 |
| 2022-07-20 | 334.02 |
| 2022-07-19 | 335.11 |
| 2022-07-18 | 340.00 |
| 2022-07-15 | 334.02 |
| 2022-07-14 | 350.88 |
| 2022-07-13 | 351.42 |
| 2022-07-12 | 358.49 |
| 2022-07-11 | 354.69 |
| 2022-07-08 | 363.39 |
| 2022-07-07 | 352.51 |
| 2022-07-06 | 351.42 |
| 2022-07-05 | 354.69 |
| 2022-07-04 | 354.14 |
| 2022-06-30 | 351.42 |
| 2022-06-29 | 361.21 |
| 2022-06-28 | 360.12 |
| 2022-06-27 | 353.05 |
| 2022-06-24 | 358.74 |
| 2022-06-23 | 355.64 |
| 2022-06-22 | 351.49 |
| 2022-06-21 | 362.37 |
| 2022-06-20 | 367.54 |
| 2022-06-17 | 365.47 |
| 2022-06-16 | 369.10 |
| 2022-06-15 | 373.76 |
| 2022-06-14 | 387.22 |
| 2022-06-13 | 391.88 |
| 2022-06-10 | 394.99 |
| 2022-06-09 | 393.43 |
| 2022-06-08 | 393.95 |
| 2022-06-07 | 401.20 |
| 2022-06-06 | 407.41 |
| 2022-06-02 | 409.48 |
| 2022-06-01 | 414.14 |
| 2022-05-31 | 412.59 |
| 2022-05-30 | 412.07 |
| 2022-05-27 | 412.59 |
| 2022-05-26 | 412.07 |
| 2022-05-25 | 408.45 |
| 2022-05-24 | 412.59 |
| 2022-05-23 | 420.87 |
| 2022-05-20 | 418.80 |
| 2022-05-19 | 421.91 |
| 2022-05-18 | 419.84 |
| 2022-05-17 | 404.82 |
| 2022-05-16 | 401.72 |
| 2022-05-13 | 399.65 |
| 2022-05-12 | 393.43 |
| 2022-05-11 | 398.61 |
| 2022-05-10 | 404.31 |
| 2022-05-06 | 407.41 |
| 2022-05-05 | 417.25 |
| 2022-05-04 | 419.84 |
| 2022-05-03 | 421.91 |
| 2022-04-29 | 422.95 |
| 2022-04-28 | 419.84 |
| 2022-04-27 | 411.55 |
| 2022-04-26 | 415.18 |
| 2022-04-25 | 414.14 |
| 2022-04-22 | 425.02 |
| 2022-04-21 | 419.84 |
| 2022-04-20 | 429.16 |
| 2022-04-19 | 418.80 |
| 2022-04-14 | 432.27 |
| 2022-04-13 | 425.02 |
| 2022-04-12 | 416.21 |
| 2022-04-11 | 419.84 |
| 2022-04-08 | 423.98 |
| 2022-04-07 | 425.02 |
| 2022-04-06 | 441.59 |
| 2022-04-04 | 442.62 |
| 2022-04-01 | 451.94 |
| 2022-03-31 | 455.05 |
| 2022-03-30 | 462.30 |
| 2022-03-29 | 468.51 |
| 2022-03-28 | 452.98 |
| 2022-03-25 | 457.12 |
| 2022-03-24 | 468.51 |
| 2022-03-23 | 462.30 |
| 2022-03-22 | 476.79 |
| 2022-03-21 | 467.47 |
| 2022-03-18 | 470.58 |
| 2022-03-17 | 461.26 |
| 2022-03-16 | 421.91 |
| 2022-03-15 | 399.13 |
| 2022-03-14 | 429.16 |
| 2022-03-11 | 427.09 |
| 2022-03-10 | 437.44 |
| 2022-03-09 | 430.19 |
| 2022-03-08 | 442.62 |
| 2022-03-07 | 429.16 |
| 2022-03-04 | 431.23 |
| 2022-03-03 | 428.12 |
| 2022-03-02 | 420.87 |
| 2022-03-01 | 437.44 |
| 2022-02-28 | 443.66 |
| 2022-02-25 | 442.62 |
| 2022-02-24 | 446.76 |
| 2022-02-23 | 450.91 |
| 2022-02-22 | 455.05 |
| 2022-02-21 | 459.19 |
| 2022-02-18 | 460.23 |
| 2022-02-17 | 454.01 |
| 2022-02-16 | 458.15 |
| 2022-02-15 | 458.15 |
| 2022-02-14 | 466.44 |
| 2022-02-11 | 469.54 |
| 2022-02-10 | 467.47 |
| 2022-02-09 | 474.72 |
| 2022-02-08 | 452.98 |
| 2022-02-07 | 463.33 |
| 2022-02-04 | 471.62 |
| 2022-01-31 | 475.76 |
| 2022-01-28 | 445.73 |
| 2022-01-27 | 445.73 |
| 2022-01-26 | 444.69 |
| 2022-01-25 | 446.76 |
| 2022-01-24 | 441.59 |
| 2022-01-21 | 439.51 |
| 2022-01-20 | 431.23 |
| 2022-01-19 | 436.41 |
| 2022-01-18 | 427.09 |
| 2022-01-17 | 417.77 |
| 2022-01-14 | 414.66 |
| 2022-01-13 | 415.70 |
| 2022-01-12 | 414.14 |
| 2022-01-11 | 411.04 |
| 2022-01-10 | 419.84 |
| 2022-01-07 | 413.63 |
| 2022-01-06 | 412.07 |
| 2022-01-05 | 410.00 |
| 2022-01-04 | 410.00 |
| 2022-01-03 | 412.59 |
| 2021-12-31 | 413.11 |
| 2021-12-30 | 411.55 |
| 2021-12-29 | 410.00 |
| 2021-12-28 | 410.00 |
| 2021-12-24 | 405.86 |
| 2021-12-23 | 404.82 |
| 2021-12-22 | 405.86 |
| 2021-12-21 | 405.86 |
| 2021-12-20 | 399.13 |
| 2021-12-17 | 402.75 |
| 2021-12-16 | 406.38 |
| 2021-12-15 | 406.38 |
| 2021-12-14 | 403.27 |
| 2021-12-13 | 406.89 |
| 2021-12-10 | 419.84 |
| 2021-12-09 | 421.91 |
| 2021-12-08 | 421.91 |
| 2021-12-07 | 414.66 |
| 2021-12-06 | 416.73 |
| 2021-12-03 | 435.37 |
| 2021-12-02 | 438.48 |
| 2021-12-01 | 440.55 |
| 2021-11-30 | 437.44 |
| 2021-11-29 | 461.26 |
| 2021-11-26 | 466.44 |
| 2021-11-25 | 473.69 |
| 2021-11-24 | 461.26 |
| 2021-11-23 | 435.37 |
| 2021-11-22 | 427.09 |
| 2021-11-19 | 435.37 |
| 2021-11-18 | 435.37 |
| 2021-11-17 | 438.48 |
| 2021-11-16 | 427.09 |
| 2021-11-15 | 417.77 |
| 2021-11-12 | 433.30 |
| 2021-11-11 | 433.30 |
| 2021-11-10 | 436.41 |
| 2021-11-09 | 435.37 |
| 2021-11-08 | 419.84 |
| 2021-11-05 | 404.82 |
| 2021-11-04 | 416.73 |
| 2021-11-03 | 421.91 |
| 2021-11-02 | 417.77 |
| 2021-11-01 | 417.77 |
| 2021-10-29 | 407.41 |
| 2021-10-28 | 398.09 |
| 2021-10-27 | 393.95 |
| 2021-10-26 | 407.41 |
| 2021-10-25 | 410.00 |
| 2021-10-22 | 416.21 |
| 2021-10-21 | 416.21 |
| 2021-10-20 | 412.07 |
| 2021-10-19 | 415.18 |
| 2021-10-18 | 414.66 |
| 2021-10-15 | 412.59 |
| 2021-10-12 | 414.14 |
| 2021-10-11 | 417.77 |
| 2021-10-08 | 417.77 |
| 2021-10-07 | 414.57 |
| 2021-10-06 | 415.59 |
| 2021-10-05 | 413.56 |
| 2021-10-04 | 402.37 |
| 2021-09-30 | 416.61 |
| 2021-09-29 | 396.27 |
| 2021-09-28 | 393.73 |
| 2021-09-27 | 390.68 |
| 2021-09-24 | 413.56 |
| 2021-09-23 | 422.71 |
| 2021-09-21 | 424.74 |
| 2021-09-20 | 415.59 |
| 2021-09-17 | 432.88 |
| 2021-09-16 | 433.90 |
| 2021-09-15 | 442.03 |
| 2021-09-14 | 444.06 |
| 2021-09-13 | 449.15 |
| 2021-09-10 | 457.29 |
| 2021-09-09 | 463.39 |
| 2021-09-08 | 469.49 |
| 2021-09-07 | 462.37 |
| 2021-09-06 | 472.54 |
| 2021-09-03 | 483.73 |
| 2021-09-02 | 492.88 |
| 2021-09-01 | 457.29 |
| 2021-08-31 | 449.15 |
| 2021-08-30 | 443.05 |
| 2021-08-27 | 447.12 |
| 2021-08-26 | 446.10 |
| 2021-08-25 | 448.13 |
| 2021-08-24 | 442.03 |
| 2021-08-23 | 449.15 |
| 2021-08-20 | 447.12 |
| 2021-08-19 | 449.15 |
| 2021-08-18 | 450.17 |
| 2021-08-17 | 449.15 |
| 2021-08-16 | 455.25 |
| 2021-08-13 | 453.22 |
| 2021-08-12 | 464.40 |
| 2021-08-11 | 469.49 |
| 2021-08-10 | 468.47 |
| 2021-08-09 | 462.37 |
| 2021-08-06 | 452.20 |
| 2021-08-05 | 463.39 |
| 2021-08-04 | 463.39 |
| 2021-08-03 | 463.39 |
| 2021-08-02 | 453.22 |
| 2021-07-30 | 453.22 |
| 2021-07-29 | 451.18 |
| 2021-07-28 | 438.98 |
| 2021-07-27 | 436.95 |
| 2021-07-26 | 449.15 |
| 2021-07-23 | 464.40 |
| 2021-07-22 | 470.51 |
| 2021-07-21 | 469.49 |
| 2021-07-20 | 467.45 |
| 2021-07-19 | 464.40 |
| 2021-07-16 | 459.32 |
| 2021-07-15 | 467.45 |
| 2021-07-14 | 446.10 |
| 2021-07-13 | 444.06 |
| 2021-07-12 | 434.91 |
| 2021-07-09 | 441.01 |
| 2021-07-08 | 445.08 |
| 2021-07-07 | 447.12 |
| 2021-07-06 | 451.18 |
| 2021-07-05 | 458.30 |
| 2021-07-02 | 461.35 |
| 2021-06-30 | 467.45 |
| 2021-06-29 | 466.44 |
| 2021-06-28 | 468.47 |
| 2021-06-25 | 471.52 |
| 2021-06-24 | 479.66 |
| 2021-06-23 | 473.91 |
| 2021-06-22 | 471.95 |
| 2021-06-21 | 474.89 |
| 2021-06-18 | 474.89 |
| 2021-06-17 | 468.03 |
| 2021-06-16 | 475.87 |
| 2021-06-15 | 475.87 |
| 2021-06-11 | 466.06 |
| 2021-06-10 | 461.16 |
| 2021-06-09 | 451.35 |
| 2021-06-08 | 454.29 |
| 2021-06-07 | 453.31 |
| 2021-06-04 | 459.20 |
| 2021-06-03 | 453.31 |
| 2021-06-02 | 464.10 |
| 2021-06-01 | 452.33 |
| 2021-05-31 | 459.20 |
| 2021-05-28 | 467.04 |
| 2021-05-27 | 449.39 |
| 2021-05-26 | 448.40 |
| 2021-05-25 | 448.40 |
| 2021-05-24 | 446.44 |
| 2021-05-21 | 455.27 |
| 2021-05-20 | 454.29 |
| 2021-05-18 | 472.93 |
| 2021-05-17 | 459.20 |
| 2021-05-14 | 458.22 |
| 2021-05-13 | 453.31 |
| 2021-05-12 | 465.08 |
| 2021-05-11 | 476.86 |
| 2021-05-10 | 490.59 |
| 2021-05-07 | 480.78 |
| 2021-05-06 | 483.72 |
| 2021-05-05 | 483.72 |
| 2021-05-04 | 485.68 |
| 2021-05-03 | 478.82 |
| 2021-04-30 | 486.67 |
| 2021-04-29 | 486.67 |
| 2021-04-28 | 478.82 |
| 2021-04-27 | 480.78 |
| 2021-04-26 | 489.61 |
| 2021-04-23 | 493.53 |
| 2021-04-22 | 496.48 |
| 2021-04-21 | 489.61 |
| 2021-04-20 | 497.46 |
| 2021-04-19 | 503.34 |
| 2021-04-16 | 493.53 |
| 2021-04-15 | 493.53 |
| 2021-04-14 | 500.40 |
| 2021-04-13 | 502.36 |
| 2021-04-12 | 505.31 |
| 2021-04-09 | 508.25 |
| 2021-04-08 | 503.34 |
| 2021-04-07 | 507.27 |
| 2021-04-01 | 508.25 |
| 2021-03-31 | 521.00 |
| 2021-03-30 | 540.62 |
| 2021-03-29 | 554.36 |
| 2021-03-26 | 587.71 |
| 2021-03-25 | 585.75 |
| 2021-03-24 | 598.50 |
| 2021-03-23 | 584.77 |
| 2021-03-22 | 603.41 |
| 2021-03-19 | 596.54 |
| 2021-03-18 | 589.68 |
| 2021-03-17 | 606.35 |
| 2021-03-16 | 602.43 |
| 2021-03-15 | 600.47 |
| 2021-03-12 | 593.60 |
| 2021-03-11 | 596.54 |
| 2021-03-10 | 590.66 |
| 2021-03-09 | 592.62 |
| 2021-03-08 | 593.60 |
| 2021-03-05 | 557.30 |
| 2021-03-04 | 559.26 |
| 2021-03-03 | 577.90 |
| 2021-03-02 | 571.04 |
| 2021-03-01 | 571.04 |
| 2021-02-26 | 580.85 |
| 2021-02-25 | 570.05 |
| 2021-02-24 | 551.41 |
| 2021-02-23 | 539.64 |
| 2021-02-22 | 547.49 |
| 2021-02-19 | 557.30 |
| 2021-02-18 | 561.23 |
| 2021-02-17 | 561.23 |
| 2021-02-16 | 562.21 |
| 2021-02-11 | 572.02 |
| 2021-02-10 | 562.21 |
| 2021-02-09 | 557.30 |
| 2021-02-08 | 556.32 |
| 2021-02-05 | 551.41 |
| 2021-02-04 | 559.26 |
| 2021-02-03 | 572.02 |
| 2021-02-02 | 588.69 |
| 2021-02-01 | 575.94 |
| 2021-01-29 | 568.09 |
| 2021-01-28 | 586.73 |
| 2021-01-27 | 592.62 |
| 2021-01-26 | 590.66 |
| 2021-01-25 | 592.62 |
| 2021-01-22 | 583.79 |
| 2021-01-21 | 585.75 |
| 2021-01-20 | 584.77 |
| 2021-01-19 | 584.77 |
| 2021-01-18 | 559.26 |
| 2021-01-15 | 546.51 |
| 2021-01-14 | 563.19 |
| 2021-01-13 | 565.15 |
| 2021-01-12 | 590.66 |
| 2021-01-11 | 603.41 |
| 2021-01-08 | 611.26 |
| 2021-01-07 | 589.68 |
| 2021-01-06 | 573.98 |
| 2021-01-05 | 590.66 |
| 2021-01-04 | 596.54 |
| 2020-12-31 | 584.77 |
| 2020-12-30 | 606.35 |
| 2020-12-29 | 607.33 |
| 2020-12-28 | 596.54 |
| 2020-12-24 | 583.79 |
| 2020-12-23 | 577.90 |
| 2020-12-22 | 592.62 |
| 2020-12-21 | 520.02 |
| 2020-12-18 | 524.93 |
| 2020-12-17 | 518.06 |
| 2020-12-16 | 507.27 |
| 2020-12-15 | 509.23 |
| 2020-12-14 | 515.12 |
| 2020-12-11 | 507.27 |
| 2020-12-10 | 502.36 |
| 2020-12-09 | 505.31 |
| 2020-12-08 | 504.32 |
| 2020-12-07 | 507.27 |
| 2020-12-04 | 513.15 |
| 2020-12-03 | 521.00 |
| 2020-12-02 | 522.96 |
| 2020-12-01 | 531.79 |
| 2020-11-30 | 531.79 |
| 2020-11-27 | 534.74 |
| 2020-11-26 | 539.64 |
| 2020-11-25 | 531.79 |
| 2020-11-24 | 534.74 |
| 2020-11-23 | 552.40 |
| 2020-11-20 | 544.55 |
| 2020-11-19 | 555.34 |
| 2020-11-18 | 558.28 |
| 2020-11-17 | 573.98 |
| 2020-11-16 | 576.92 |
| 2020-11-13 | 548.47 |
| 2020-11-12 | 540.62 |
| 2020-11-11 | 556.32 |
| 2020-11-10 | 532.77 |
| 2020-11-09 | 520.02 |
| 2020-11-06 | 517.08 |
| 2020-11-05 | 511.19 |
| 2020-11-04 | 491.57 |
| 2020-11-03 | 492.55 |
| 2020-11-02 | 488.63 |
| 2020-10-30 | 463.12 |
| 2020-10-29 | 444.48 |
| 2020-10-28 | 450.37 |
| 2020-10-27 | 466.06 |
| 2020-10-23 | 482.74 |
| 2020-10-22 | 482.74 |
| 2020-10-21 | 491.57 |
| 2020-10-20 | 504.32 |
| 2020-10-19 | 508.25 |
| 2020-10-16 | 504.32 |
| 2020-10-15 | 515.12 |
| 2020-10-14 | 522.96 |
| 2020-10-12 | 509.23 |
| 2020-10-09 | 501.38 |
| 2020-10-08 | 503.34 |
| 2020-10-07 | 506.29 |
| 2020-10-06 | 504.32 |
| 2020-10-05 | 507.27 |
| 2020-09-30 | 501.38 |
| 2020-09-29 | 493.71 |
| 2020-09-28 | 509.18 |
| 2020-09-25 | 516.92 |
| 2020-09-24 | 514.02 |
| 2020-09-23 | 509.18 |
| 2020-09-22 | 516.92 |
| 2020-09-21 | 504.35 |
| 2020-09-18 | 513.05 |
| 2020-09-17 | 517.88 |
| 2020-09-16 | 506.28 |
| 2020-09-15 | 528.52 |
| 2020-09-14 | 521.75 |
| 2020-09-11 | 522.72 |
| 2020-09-10 | 515.95 |
| 2020-09-09 | 513.05 |
| 2020-09-08 | 513.05 |
| 2020-09-07 | 488.87 |
| 2020-09-04 | 485.01 |
| 2020-09-03 | 481.14 |
| 2020-09-02 | 475.34 |
| 2020-09-01 | 476.30 |
| 2020-08-31 | 485.01 |
| 2020-08-28 | 506.28 |
| 2020-08-27 | 509.18 |
| 2020-08-26 | 508.21 |
| 2020-08-25 | 519.82 |
| 2020-08-24 | 519.82 |
| 2020-08-21 | 528.52 |
| 2020-08-20 | 525.62 |
| 2020-08-19 | 534.32 |
| 2020-08-18 | 550.76 |
| 2020-08-17 | 529.49 |
| 2020-08-14 | 542.06 |
| 2020-08-13 | 544.96 |
| 2020-08-12 | 544.96 |
| 2020-08-11 | 497.58 |
| 2020-08-10 | 492.74 |
| 2020-08-07 | 494.68 |
| 2020-08-06 | 492.74 |
| 2020-08-05 | 494.68 |
| 2020-08-04 | 494.68 |
| 2020-08-03 | 499.51 |
| 2020-07-31 | 505.31 |
| 2020-07-30 | 517.88 |
| 2020-07-29 | 517.88 |
| 2020-07-28 | 523.69 |
| 2020-07-27 | 532.39 |
| 2020-07-24 | 530.45 |
| 2020-07-23 | 544.96 |
| 2020-07-22 | 557.53 |
| 2020-07-21 | 575.90 |
| 2020-07-20 | 579.77 |
| 2020-07-17 | 575.90 |
| 2020-07-16 | 580.74 |
| 2020-07-15 | 586.54 |
| 2020-07-14 | 588.47 |
| 2020-07-13 | 605.88 |
| 2020-07-10 | 598.14 |
| 2020-07-09 | 605.88 |
| 2020-07-08 | 585.57 |
| 2020-07-07 | 570.10 |
| 2020-07-06 | 570.10 |
| 2020-07-03 | 553.66 |
| 2020-07-02 | 554.63 |
| 2020-06-30 | 543.02 |
| 2020-06-29 | 557.53 |
| 2020-06-26 | 571.07 |
| 2020-06-24 | 571.07 |
| 2020-06-23 | 571.07 |
| 2020-06-22 | 568.17 |
| 2020-06-19 | 573.97 |
| 2020-06-18 | 584.60 |
| 2020-06-17 | 568.17 |
| 2020-06-16 | 577.59 |
| 2020-06-15 | 559.74 |
| 2020-06-12 | 590.75 |
| 2020-06-11 | 594.51 |
| 2020-06-10 | 618.00 |
| 2020-06-09 | 625.52 |
| 2020-06-08 | 616.12 |
| 2020-06-05 | 628.34 |
| 2020-06-04 | 628.34 |
| 2020-06-03 | 628.34 |
| 2020-06-02 | 627.40 |
| 2020-06-01 | 628.34 |
| 2020-05-29 | 617.06 |
| 2020-05-28 | 610.49 |
| 2020-05-27 | 614.24 |
| 2020-05-26 | 618.94 |
| 2020-05-25 | 617.06 |
| 2020-05-22 | 615.18 |
| 2020-05-21 | 630.22 |
| 2020-05-20 | 637.74 |
| 2020-05-19 | 636.80 |
| 2020-05-18 | 629.28 |
| 2020-05-15 | 618.94 |
| 2020-05-14 | 619.88 |
| 2020-05-13 | 628.34 |
| 2020-05-12 | 641.50 |
| 2020-05-11 | 642.44 |
| 2020-05-08 | 641.50 |
| 2020-05-07 | 635.86 |
| 2020-05-06 | 648.08 |
| 2020-05-05 | 640.56 |
| 2020-05-04 | 637.74 |
| 2020-04-29 | 657.48 |
| 2020-04-28 | 664.05 |
| 2020-04-27 | 655.60 |
| 2020-04-24 | 637.74 |
| 2020-04-23 | 638.68 |
| 2020-04-22 | 640.56 |
| 2020-04-21 | 638.68 |
| 2020-04-20 | 649.96 |
| 2020-04-17 | 645.26 |
| 2020-04-16 | 635.86 |
| 2020-04-15 | 649.96 |
| 2020-04-14 | 644.32 |
| 2020-04-09 | 628.34 |
| 2020-04-08 | 615.18 |
| 2020-04-07 | 621.76 |
| 2020-04-06 | 616.12 |
| 2020-04-03 | 604.85 |
| 2020-04-02 | 591.69 |
| 2020-04-01 | 590.75 |
| 2020-03-31 | 602.03 |
| 2020-03-30 | 595.45 |
| 2020-03-27 | 587.93 |
| 2020-03-26 | 571.95 |
| 2020-03-25 | 567.26 |
| 2020-03-24 | 529.66 |
| 2020-03-23 | 509.93 |
| 2020-03-20 | 542.82 |
| 2020-03-19 | 474.22 |
| 2020-03-18 | 539.06 |
| 2020-03-17 | 546.58 |
| 2020-03-16 | 546.58 |
| 2020-03-13 | 583.23 |
| 2020-03-12 | 601.09 |
| 2020-03-11 | 622.70 |
| 2020-03-10 | 636.80 |
| 2020-03-09 | 633.04 |
| 2020-03-06 | 641.50 |
| 2020-03-05 | 662.17 |
| 2020-03-04 | 663.11 |
| 2020-03-03 | 628.34 |
| 2020-03-02 | 586.05 |
| 2020-02-28 | 587.93 |
| 2020-02-27 | 595.45 |
| 2020-02-26 | 596.39 |
| 2020-02-25 | 613.31 |
| 2020-02-24 | 634.92 |
| 2020-02-21 | 642.44 |
| 2020-02-20 | 646.20 |
| 2020-02-19 | 642.44 |
| 2020-02-18 | 639.62 |
| 2020-02-17 | 643.38 |
| 2020-02-14 | 640.56 |
| 2020-02-13 | 646.20 |
| 2020-02-12 | 657.48 |
| 2020-02-11 | 645.26 |
| 2020-02-10 | 630.22 |
| 2020-02-07 | 633.98 |
| 2020-02-06 | 644.32 |
| 2020-02-05 | 631.16 |
| 2020-02-04 | 636.80 |
| 2020-02-03 | 636.80 |
| 2020-01-31 | 644.32 |
| 2020-01-30 | 641.50 |
| 2020-01-29 | 655.60 |
| 2020-01-24 | 679.09 |
| 2020-01-23 | 681.91 |
| 2020-01-22 | 692.25 |
| 2020-01-21 | 683.79 |
| 2020-01-20 | 688.49 |
| 2020-01-17 | 688.49 |
| 2020-01-16 | 684.73 |
| 2020-01-15 | 677.21 |
| 2020-01-14 | 675.33 |
| 2020-01-13 | 662.17 |
| 2020-01-10 | 654.66 |
| 2020-01-09 | 653.72 |
| 2020-01-08 | 655.60 |
| 2020-01-07 | 654.66 |
| 2020-01-06 | 657.48 |
| 2020-01-03 | 656.54 |
| 2020-01-02 | 669.69 |
| 2019-12-31 | 665.93 |
| 2019-12-30 | 665.93 |
| 2019-12-27 | 669.69 |
| 2019-12-24 | 674.39 |
| 2019-12-23 | 671.57 |
| 2019-12-20 | 671.57 |
| 2019-12-19 | 665.93 |
| 2019-12-18 | 677.21 |
| 2019-12-17 | 679.09 |
| 2019-12-16 | 674.39 |
| 2019-12-13 | 682.85 |
| 2019-12-12 | 669.69 |
| 2019-12-11 | 660.29 |
| 2019-12-10 | 654.66 |
| 2019-12-09 | 664.99 |
| 2019-12-06 | 669.69 |
| 2019-12-05 | 677.21 |
| 2019-12-04 | 669.69 |
| 2019-12-03 | 673.45 |
| 2019-12-02 | 673.45 |
| 2019-11-29 | 660.29 |
| 2019-11-28 | 674.39 |
| 2019-11-27 | 676.27 |
| 2019-11-26 | 668.75 |
| 2019-11-25 | 668.75 |
| 2019-11-22 | 683.79 |
| 2019-11-21 | 686.61 |
| 2019-11-20 | 702.59 |
| 2019-11-19 | 696.01 |
| 2019-11-18 | 694.13 |
| 2019-11-15 | 689.43 |
| 2019-11-14 | 699.77 |
| 2019-11-13 | 697.89 |
| 2019-11-12 | 697.89 |
| 2019-11-11 | 698.83 |
| 2019-11-08 | 698.83 |
| 2019-11-07 | 709.16 |
| 2019-11-06 | 697.89 |
| 2019-11-05 | 705.41 |
| 2019-11-04 | 712.92 |
| 2019-11-01 | 698.83 |
| 2019-10-31 | 698.83 |
| 2019-10-30 | 697.89 |
| 2019-10-29 | 708.22 |
| 2019-10-28 | 700.71 |
| 2019-10-25 | 686.61 |
| 2019-10-24 | 688.49 |
| 2019-10-23 | 678.15 |
| 2019-10-22 | 686.61 |
| 2019-10-21 | 680.03 |
| 2019-10-18 | 680.97 |
| 2019-10-17 | 674.39 |
| 2019-10-16 | 670.63 |
| 2019-10-15 | 672.51 |
| 2019-10-14 | 666.87 |
| 2019-10-11 | 676.27 |
| 2019-10-10 | 658.42 |
| 2019-10-09 | 644.32 |
| 2019-10-08 | 646.20 |
| 2019-10-04 | 638.68 |
| 2019-10-03 | 633.04 |
| 2019-10-02 | 610.81 |
| 2019-09-30 | 612.67 |
| 2019-09-27 | 618.25 |
| 2019-09-26 | 626.61 |
| 2019-09-25 | 634.04 |
| 2019-09-24 | 643.34 |
| 2019-09-23 | 635.90 |
| 2019-09-20 | 628.47 |
| 2019-09-19 | 647.05 |
| 2019-09-18 | 656.34 |
| 2019-09-17 | 659.13 |
| 2019-09-16 | 659.13 |
| 2019-09-13 | 654.49 |
| 2019-09-12 | 655.41 |
| 2019-09-11 | 657.27 |
| 2019-09-10 | 657.27 |
| 2019-09-09 | 662.85 |
| 2019-09-06 | 651.70 |
| 2019-09-05 | 650.77 |
| 2019-09-04 | 655.41 |
| 2019-09-03 | 672.14 |
| 2019-09-02 | 671.21 |
| 2019-08-30 | 667.49 |
| 2019-08-29 | 663.78 |
| 2019-08-28 | 649.84 |
| 2019-08-27 | 648.91 |
| 2019-08-26 | 653.56 |
| 2019-08-23 | 659.13 |
| 2019-08-22 | 667.49 |
| 2019-08-21 | 676.79 |
| 2019-08-20 | 677.71 |
| 2019-08-19 | 660.06 |
| 2019-08-16 | 651.70 |
| 2019-08-15 | 647.98 |
| 2019-08-14 | 653.56 |
| 2019-08-13 | 661.92 |
| 2019-08-12 | 669.35 |
| 2019-08-09 | 674.93 |
| 2019-08-08 | 687.01 |
| 2019-08-07 | 670.28 |
| 2019-08-06 | 660.06 |
| 2019-08-05 | 659.13 |
| 2019-08-02 | 664.71 |
| 2019-08-01 | 662.85 |
| 2019-07-31 | 666.56 |
| 2019-07-30 | 664.71 |
| 2019-07-29 | 674.93 |
| 2019-07-26 | 659.13 |
| 2019-07-25 | 678.64 |
| 2019-07-24 | 684.22 |
| 2019-07-23 | 674.93 |
| 2019-07-22 | 671.21 |
| 2019-07-19 | 673.07 |
| 2019-07-18 | 666.56 |
| 2019-07-17 | 659.13 |
| 2019-07-16 | 660.99 |
| 2019-07-15 | 652.63 |
| 2019-07-12 | 653.56 |
| 2019-07-11 | 658.20 |
| 2019-07-10 | 650.77 |
| 2019-07-09 | 641.48 |
| 2019-07-08 | 648.91 |
| 2019-07-05 | 640.55 |
| 2019-07-04 | 646.12 |
| 2019-07-03 | 634.04 |
| 2019-07-02 | 634.97 |
| 2019-06-28 | 618.25 |
| 2019-06-27 | 627.54 |
| 2019-06-26 | 629.40 |
| 2019-06-25 | 632.19 |
| 2019-06-24 | 639.62 |
| 2019-06-21 | 631.26 |
| 2019-06-20 | 626.61 |
| 2019-06-19 | 633.11 |
| 2019-06-18 | 637.06 |
| 2019-06-17 | 635.25 |
| 2019-06-14 | 635.25 |
| 2019-06-13 | 637.97 |
| 2019-06-12 | 636.16 |
| 2019-06-11 | 626.17 |
| 2019-06-10 | 627.99 |
| 2019-06-06 | 625.26 |
| 2019-06-05 | 613.46 |
| 2019-06-04 | 615.28 |
| 2019-06-03 | 632.53 |
| 2019-05-31 | 599.85 |
| 2019-05-30 | 598.94 |
| 2019-05-29 | 588.05 |
| 2019-05-28 | 589.86 |
| 2019-05-27 | 596.22 |
| 2019-05-24 | 584.42 |
| 2019-05-23 | 559.91 |
| 2019-05-22 | 556.28 |
| 2019-05-21 | 561.72 |
| 2019-05-20 | 568.08 |
| 2019-05-17 | 555.37 |
| 2019-05-16 | 563.54 |
| 2019-05-15 | 576.25 |
| 2019-05-14 | 576.25 |
| 2019-05-10 | 578.97 |
| 2019-05-09 | 593.49 |
| 2019-05-08 | 576.25 |
| 2019-05-07 | 576.25 |
| 2019-05-06 | 573.52 |
| 2019-05-03 | 579.88 |
| 2019-05-02 | 577.15 |
| 2019-04-30 | 567.17 |
| 2019-04-29 | 571.71 |
| 2019-04-26 | 556.28 |
| 2019-04-25 | 558.09 |
| 2019-04-24 | 555.37 |
| 2019-04-23 | 556.28 |
| 2019-04-18 | 558.09 |
| 2019-04-17 | 559.00 |
| 2019-04-16 | 562.63 |
| 2019-04-15 | 543.57 |
| 2019-04-12 | 556.28 |
| 2019-04-11 | 559.00 |
| 2019-04-10 | 560.82 |
| 2019-04-09 | 565.35 |
| 2019-04-08 | 567.17 |
| 2019-04-04 | 574.43 |
| 2019-04-03 | 579.88 |
| 2019-04-02 | 580.79 |
| 2019-04-01 | 585.32 |
| 2019-03-29 | 588.05 |
| 2019-03-28 | 587.14 |
| 2019-03-27 | 583.51 |
| 2019-03-26 | 578.97 |
| 2019-03-25 | 577.15 |
| 2019-03-22 | 576.25 |
| 2019-03-21 | 582.60 |
| 2019-03-20 | 576.25 |
| 2019-03-19 | 584.42 |
| 2019-03-18 | 591.68 |
| 2019-03-15 | 585.32 |
| 2019-03-14 | 588.95 |
| 2019-03-13 | 579.88 |
| 2019-03-12 | 582.60 |
| 2019-03-11 | 582.60 |
| 2019-03-08 | 568.08 |
| 2019-03-07 | 576.25 |
| 2019-03-06 | 575.34 |
| 2019-03-05 | 577.15 |
| 2019-03-04 | 580.79 |
| 2019-03-01 | 589.86 |
| 2019-02-28 | 583.51 |
| 2019-02-27 | 581.69 |
| 2019-02-26 | 578.06 |
| 2019-02-25 | 586.23 |
| 2019-02-22 | 598.03 |
| 2019-02-21 | 589.86 |
| 2019-02-20 | 592.59 |
| 2019-02-19 | 590.77 |
| 2019-02-18 | 589.86 |
| 2019-02-15 | 584.42 |
| 2019-02-14 | 580.79 |
| 2019-02-13 | 595.31 |
| 2019-02-12 | 578.06 |
| 2019-02-11 | 579.88 |
| 2019-02-08 | 570.80 |
| 2019-02-04 | 567.17 |
| 2019-02-01 | 576.25 |
| 2019-01-31 | 578.97 |
| 2019-01-30 | 577.15 |
| 2019-01-29 | 595.31 |
| 2019-01-28 | 581.69 |
| 2019-01-25 | 591.68 |
| 2019-01-24 | 598.03 |
| 2019-01-23 | 604.39 |
| 2019-01-22 | 595.31 |
| 2019-01-21 | 575.34 |
| 2019-01-18 | 608.02 |
| 2019-01-17 | 606.20 |
| 2019-01-16 | 591.68 |
| 2019-01-15 | 596.22 |
| 2019-01-14 | 592.59 |
| 2019-01-11 | 587.14 |
| 2019-01-10 | 586.23 |
| 2019-01-09 | 590.77 |
| 2019-01-08 | 599.85 |
| 2019-01-07 | 599.85 |
| 2019-01-04 | 593.49 |
| 2019-01-03 | 578.97 |
| 2019-01-02 | 578.06 |
| 2018-12-31 | 587.14 |
| 2018-12-28 | 591.68 |
| 2018-12-27 | 592.59 |
| 2018-12-24 | 584.42 |
| 2018-12-21 | 580.79 |
| 2018-12-20 | 586.23 |
| 2018-12-19 | 586.23 |
| 2018-12-18 | 585.32 |
| 2018-12-17 | 589.86 |
| 2018-12-14 | 578.06 |
| 2018-12-13 | 588.05 |
| 2018-12-12 | 596.22 |
| 2018-12-11 | 576.25 |
| 2018-12-10 | 576.25 |
| 2018-12-07 | 580.79 |
| 2018-12-06 | 577.15 |
| 2018-12-05 | 560.82 |
| 2018-12-04 | 549.92 |
| 2018-12-03 | 553.55 |
| 2018-11-30 | 585.32 |
| 2018-11-29 | 585.32 |
| 2018-11-28 | 588.05 |
| 2018-11-27 | 588.05 |
| 2018-11-26 | 588.05 |
| 2018-11-23 | 572.62 |
| 2018-11-22 | 568.99 |
| 2018-11-21 | 547.20 |
| 2018-11-20 | 539.03 |
| 2018-11-19 | 554.46 |
| 2018-11-16 | 553.55 |
| 2018-11-15 | 548.11 |
| 2018-11-14 | 541.75 |
| 2018-11-13 | 539.03 |
| 2018-11-12 | 535.40 |
| 2018-11-09 | 544.48 |
| 2018-11-08 | 539.03 |
| 2018-11-07 | 529.95 |
| 2018-11-06 | 529.05 |
| 2018-11-05 | 526.32 |
| 2018-11-02 | 532.68 |
| 2018-11-01 | 534.49 |
| 2018-10-31 | 535.40 |
| 2018-10-30 | 536.31 |
| 2018-10-29 | 536.31 |
| 2018-10-26 | 522.69 |
| 2018-10-25 | 517.25 |
| 2018-10-24 | 512.71 |
| 2018-10-23 | 511.80 |
| 2018-10-22 | 517.25 |
| 2018-10-19 | 528.14 |
| 2018-10-18 | 518.15 |
| 2018-10-16 | 525.41 |
| 2018-10-15 | 513.61 |
| 2018-10-12 | 549.02 |
| 2018-10-11 | 540.85 |
| 2018-10-10 | 547.20 |
| 2018-10-09 | 551.74 |
| 2018-10-08 | 541.75 |
| 2018-10-05 | 524.51 |
| 2018-10-04 | 527.20 |
| 2018-10-03 | 521.82 |
| 2018-10-02 | 522.71 |
| 2018-09-28 | 523.61 |
| 2018-09-27 | 511.05 |
| 2018-09-26 | 511.95 |
| 2018-09-24 | 518.23 |
| 2018-09-21 | 517.33 |
| 2018-09-20 | 517.33 |
| 2018-09-19 | 518.23 |
| 2018-09-18 | 527.20 |
| 2018-09-17 | 502.08 |
| 2018-09-14 | 508.36 |
| 2018-09-13 | 511.05 |
| 2018-09-12 | 495.79 |
| 2018-09-11 | 504.77 |
| 2018-09-10 | 517.33 |
| 2018-09-07 | 507.46 |
| 2018-09-06 | 508.36 |
| 2018-09-05 | 505.66 |
| 2018-09-04 | 517.33 |
| 2018-09-03 | 528.10 |
| 2018-08-31 | 524.51 |
| 2018-08-30 | 514.64 |
| 2018-08-29 | 518.23 |
| 2018-08-28 | 511.05 |
| 2018-08-27 | 502.08 |
| 2018-08-24 | 508.36 |
| 2018-08-23 | 504.77 |
| 2018-08-22 | 515.53 |
| 2018-08-21 | 507.46 |
| 2018-08-20 | 506.56 |
| 2018-08-17 | 492.21 |
| 2018-08-16 | 476.95 |
| 2018-08-15 | 481.44 |
| 2018-08-14 | 511.05 |
| 2018-08-13 | 485.92 |
| 2018-08-10 | 488.62 |
| 2018-08-09 | 487.72 |
| 2018-08-08 | 491.31 |
| 2018-08-07 | 497.59 |
| 2018-08-06 | 490.41 |
| 2018-08-03 | 488.62 |
| 2018-08-02 | 499.38 |
| 2018-08-01 | 506.56 |
| 2018-07-31 | 506.56 |
| 2018-07-30 | 496.69 |
| 2018-07-27 | 505.66 |
| 2018-07-26 | 505.66 |
| 2018-07-25 | 497.59 |
| 2018-07-24 | 505.66 |
| 2018-07-23 | 504.77 |
| 2018-07-20 | 503.87 |
| 2018-07-19 | 502.08 |
| 2018-07-18 | 510.15 |
| 2018-07-17 | 513.74 |
| 2018-07-16 | 507.46 |
| 2018-07-13 | 500.28 |
| 2018-07-12 | 483.23 |
| 2018-07-11 | 468.88 |
| 2018-07-10 | 472.46 |
| 2018-07-09 | 494.90 |
| 2018-07-06 | 473.36 |
| 2018-07-05 | 470.67 |
| 2018-07-04 | 468.88 |
| 2018-07-03 | 469.77 |
| 2018-06-29 | 459.01 |
| 2018-06-28 | 454.52 |
| 2018-06-27 | 457.21 |
| 2018-06-26 | 464.39 |
| 2018-06-25 | 465.29 |
| 2018-06-22 | 466.18 |
| 2018-06-21 | 461.70 |
| 2018-06-20 | 469.77 |
| 2018-06-19 | 456.31 |
| 2018-06-15 | 470.67 |
| 2018-06-14 | 477.66 |
| 2018-06-13 | 489.90 |
| 2018-06-12 | 489.02 |
| 2018-06-11 | 488.15 |
| 2018-06-08 | 468.92 |
| 2018-06-07 | 473.29 |
| 2018-06-06 | 475.04 |
| 2018-06-05 | 463.68 |
| 2018-06-04 | 498.64 |
| 2018-06-01 | 506.50 |
| 2018-05-31 | 477.66 |
| 2018-05-30 | 465.43 |
| 2018-05-29 | 464.55 |
| 2018-05-28 | 470.67 |
| 2018-05-25 | 465.43 |
| 2018-05-24 | 470.67 |
| 2018-05-23 | 486.40 |
| 2018-05-21 | 481.16 |
| 2018-05-18 | 476.79 |
| 2018-05-17 | 455.81 |
| 2018-05-16 | 461.06 |
| 2018-05-15 | 458.44 |
| 2018-05-14 | 466.30 |
| 2018-05-11 | 452.32 |
| 2018-05-10 | 451.44 |
| 2018-05-09 | 447.07 |
| 2018-05-08 | 448.82 |
| 2018-05-07 | 440.08 |
| 2018-05-04 | 433.09 |
| 2018-05-03 | 434.84 |
| 2018-05-02 | 434.84 |
| 2018-04-30 | 433.97 |
| 2018-04-27 | 434.84 |
| 2018-04-26 | 448.82 |
| 2018-04-25 | 440.08 |
| 2018-04-24 | 447.07 |
| 2018-04-23 | 433.09 |
| 2018-04-20 | 436.59 |
| 2018-04-19 | 437.46 |
| 2018-04-18 | 430.47 |
| 2018-04-17 | 431.34 |
| 2018-04-16 | 442.70 |
| 2018-04-13 | 427.85 |
| 2018-04-12 | 432.22 |
| 2018-04-11 | 436.59 |
| 2018-04-10 | 448.82 |
| 2018-04-09 | 441.83 |
| 2018-04-06 | 441.83 |
| 2018-04-04 | 438.34 |
| 2018-04-03 | 439.21 |
| 2018-03-29 | 439.21 |
| 2018-03-28 | 433.09 |
| 2018-03-27 | 445.33 |
| 2018-03-26 | 443.58 |
| 2018-03-23 | 433.09 |
| 2018-03-22 | 440.96 |
| 2018-03-21 | 452.32 |
| 2018-03-20 | 440.08 |
| 2018-03-19 | 436.59 |
| 2018-03-16 | 435.71 |
| 2018-03-15 | 435.71 |
| 2018-03-14 | 440.08 |
| 2018-03-13 | 445.33 |
| 2018-03-12 | 433.09 |
| 2018-03-09 | 420.86 |
| 2018-03-08 | 421.73 |
| 2018-03-07 | 422.60 |
| 2018-03-06 | 420.86 |
| 2018-03-05 | 407.75 |
| 2018-03-02 | 417.36 |
| 2018-03-01 | 419.98 |
| 2018-02-28 | 423.48 |
| 2018-02-27 | 433.97 |
| 2018-02-26 | 420.86 |
| 2018-02-23 | 415.61 |
| 2018-02-22 | 408.62 |
| 2018-02-21 | 412.12 |
| 2018-02-20 | 423.48 |
| 2018-02-15 | 385.90 |
| 2018-02-14 | 391.14 |
| 2018-02-13 | 385.90 |
| 2018-02-12 | 380.66 |
| 2018-02-09 | 384.15 |
| 2018-02-08 | 392.89 |
| 2018-02-07 | 400.76 |
| 2018-02-06 | 401.63 |
| 2018-02-05 | 408.62 |
| 2018-02-02 | 414.74 |
| 2018-02-01 | 409.50 |
| 2018-01-31 | 408.62 |
| 2018-01-30 | 395.51 |
| 2018-01-29 | 399.88 |
| 2018-01-26 | 399.01 |
| 2018-01-25 | 403.38 |
| 2018-01-24 | 398.13 |
| 2018-01-23 | 400.76 |
| 2018-01-22 | 393.77 |
| 2018-01-19 | 375.41 |
| 2018-01-18 | 371.04 |
| 2018-01-17 | 370.17 |
| 2018-01-16 | 367.55 |
| 2018-01-15 | 365.80 |
| 2018-01-12 | 367.55 |
| 2018-01-11 | 362.30 |
| 2018-01-10 | 365.80 |
| 2018-01-09 | 353.56 |
| 2018-01-08 | 353.56 |
| 2018-01-05 | 353.56 |
| 2018-01-04 | 356.19 |
| 2018-01-03 | 353.56 |
| 2018-01-02 | 356.19 |
| 2017-12-29 | 357.06 |
| 2017-12-28 | 357.06 |
| 2017-12-27 | 357.06 |
| 2017-12-22 | 357.06 |
| 2017-12-21 | 358.81 |
| 2017-12-20 | 367.55 |
| 2017-12-19 | 361.43 |
| 2017-12-18 | 363.18 |
| 2017-12-15 | 367.55 |
| 2017-12-14 | 366.67 |
| 2017-12-13 | 366.67 |
| 2017-12-12 | 371.04 |
| 2017-12-11 | 362.30 |
| 2017-12-08 | 366.67 |
| 2017-12-07 | 366.67 |
| 2017-12-06 | 364.93 |
| 2017-12-05 | 373.67 |
| 2017-12-04 | 374.54 |
| 2017-12-01 | 371.92 |
| 2017-11-30 | 358.81 |
| 2017-11-29 | 364.93 |
| 2017-11-28 | 364.05 |
| 2017-11-27 | 364.05 |
| 2017-11-24 | 356.19 |
| 2017-11-23 | 353.56 |
| 2017-11-22 | 368.42 |
| 2017-11-21 | 378.91 |
| 2017-11-20 | 377.16 |
| 2017-11-17 | 386.77 |
| 2017-11-16 | 389.40 |
| 2017-11-15 | 391.14 |
| 2017-11-14 | 400.76 |
| 2017-11-13 | 390.27 |
| 2017-11-10 | 396.39 |
| 2017-11-09 | 400.76 |
| 2017-11-08 | 396.39 |
| 2017-11-07 | 393.77 |
| 2017-11-06 | 398.13 |
| 2017-11-03 | 399.01 |
| 2017-11-02 | 400.76 |
| 2017-11-01 | 402.50 |
| 2017-10-31 | 393.77 |
| 2017-10-30 | 388.52 |
| 2017-10-27 | 390.27 |
| 2017-10-26 | 388.52 |
| 2017-10-25 | 381.53 |
| 2017-10-24 | 386.77 |
| 2017-10-23 | 386.77 |
| 2017-10-20 | 388.52 |
| 2017-10-19 | 383.28 |
| 2017-10-18 | 388.52 |
| 2017-10-17 | 389.40 |
| 2017-10-16 | 389.40 |
| 2017-10-13 | 395.51 |
| 2017-10-12 | 387.65 |
| 2017-10-11 | 384.15 |
| 2017-10-10 | 379.78 |
| 2017-10-09 | 389.18 |
| 2017-10-06 | 391.77 |
| 2017-10-04 | 377.96 |
| 2017-10-03 | 384.00 |
| 2017-09-29 | 380.55 |
| 2017-09-28 | 379.69 |
| 2017-09-27 | 373.65 |
| 2017-09-26 | 374.51 |
| 2017-09-25 | 373.65 |
| 2017-09-22 | 377.96 |
| 2017-09-21 | 379.69 |
| 2017-09-20 | 382.28 |
| 2017-09-19 | 382.28 |
| 2017-09-18 | 378.82 |
| 2017-09-15 | 373.65 |
| 2017-09-14 | 377.96 |
| 2017-09-13 | 381.41 |
| 2017-09-12 | 389.18 |
| 2017-09-11 | 388.31 |
| 2017-09-08 | 387.45 |
| 2017-09-07 | 387.45 |
| 2017-09-06 | 386.59 |
| 2017-09-05 | 388.31 |
| 2017-09-04 | 396.94 |
| 2017-09-01 | 404.71 |
| 2017-08-31 | 398.67 |
| 2017-08-30 | 402.12 |
| 2017-08-29 | 374.51 |
| 2017-08-28 | 367.61 |
| 2017-08-25 | 371.92 |
| 2017-08-24 | 377.10 |
| 2017-08-22 | 377.10 |
| 2017-08-21 | 377.10 |
| 2017-08-18 | 383.14 |
| 2017-08-17 | 378.82 |
| 2017-08-16 | 377.96 |
| 2017-08-15 | 374.51 |
| 2017-08-14 | 368.47 |
| 2017-08-11 | 367.61 |
| 2017-08-10 | 373.65 |
| 2017-08-09 | 373.65 |
| 2017-08-08 | 373.65 |
| 2017-08-07 | 374.51 |
| 2017-08-04 | 374.51 |
| 2017-08-03 | 376.24 |
| 2017-08-02 | 374.51 |
| 2017-08-01 | 374.51 |
| 2017-07-31 | 374.51 |
| 2017-07-28 | 373.65 |
| 2017-07-27 | 377.10 |
| 2017-07-26 | 377.96 |
| 2017-07-25 | 383.14 |
| 2017-07-24 | 387.45 |
| 2017-07-21 | 377.96 |
| 2017-07-20 | 379.69 |
| 2017-07-19 | 378.82 |
| 2017-07-18 | 378.82 |
| 2017-07-17 | 371.92 |
| 2017-07-14 | 387.45 |
| 2017-07-13 | 382.28 |
| 2017-07-12 | 355.53 |
| 2017-07-11 | 346.04 |
| 2017-07-10 | 344.31 |
| 2017-07-07 | 352.08 |
| 2017-07-06 | 355.53 |
| 2017-07-05 | 353.80 |
| 2017-07-04 | 351.22 |
| 2017-07-03 | 357.26 |
| 2017-06-30 | 364.16 |
| 2017-06-29 | 367.61 |
| 2017-06-28 | 367.61 |
| 2017-06-27 | 364.16 |
| 2017-06-26 | 362.43 |
| 2017-06-23 | 364.11 |
| 2017-06-22 | 364.11 |
| 2017-06-21 | 359.08 |
| 2017-06-20 | 363.27 |
| 2017-06-19 | 364.95 |
| 2017-06-16 | 358.24 |
| 2017-06-15 | 360.75 |
| 2017-06-14 | 368.31 |
| 2017-06-13 | 359.91 |
| 2017-06-12 | 363.27 |
| 2017-06-09 | 362.43 |
| 2017-06-08 | 368.31 |
| 2017-06-07 | 369.99 |
| 2017-06-06 | 374.18 |
| 2017-06-05 | 377.54 |
| 2017-06-02 | 378.38 |
| 2017-06-01 | 375.86 |
| 2017-05-31 | 371.66 |
| 2017-05-29 | 368.31 |
| 2017-05-26 | 374.18 |
| 2017-05-25 | 371.66 |
| 2017-05-24 | 370.82 |
| 2017-05-23 | 378.38 |
| 2017-05-22 | 369.15 |
| 2017-05-19 | 371.66 |
| 2017-05-18 | 374.18 |
| 2017-05-17 | 370.82 |
| 2017-05-16 | 376.70 |
| 2017-05-15 | 377.54 |
| 2017-05-12 | 376.70 |
| 2017-05-11 | 378.38 |
| 2017-05-10 | 372.50 |
| 2017-05-09 | 374.18 |
| 2017-05-08 | 382.57 |
| 2017-05-05 | 381.74 |
| 2017-05-04 | 387.61 |
| 2017-05-02 | 392.65 |
| 2017-04-28 | 405.23 |
| 2017-04-27 | 399.36 |
| 2017-04-26 | 407.75 |
| 2017-04-25 | 404.40 |
| 2017-04-24 | 396.84 |
| 2017-04-21 | 399.36 |
| 2017-04-20 | 392.65 |
| 2017-04-19 | 382.57 |
| 2017-04-18 | 388.45 |
| 2017-04-13 | 396.00 |
| 2017-04-12 | 396.00 |
| 2017-04-11 | 389.29 |
| 2017-04-10 | 386.77 |
| 2017-04-07 | 388.45 |
| 2017-04-06 | 387.61 |
| 2017-04-05 | 385.09 |
| 2017-04-03 | 386.77 |
| 2017-03-31 | 364.95 |
| 2017-03-30 | 375.86 |
| 2017-03-29 | 377.54 |
| 2017-03-28 | 379.22 |
| 2017-03-27 | 376.70 |
| 2017-03-24 | 380.90 |
| 2017-03-23 | 371.66 |
| 2017-03-22 | 375.02 |
| 2017-03-21 | 375.86 |
| 2017-03-20 | 372.50 |
| 2017-03-17 | 379.22 |
| 2017-03-16 | 365.79 |
| 2017-03-15 | 357.40 |
| 2017-03-14 | 361.59 |
| 2017-03-13 | 355.72 |
| 2017-03-10 | 350.68 |
| 2017-03-09 | 349.84 |
| 2017-03-08 | 352.36 |
| 2017-03-07 | 354.04 |
| 2017-03-06 | 354.88 |
| 2017-03-03 | 355.72 |
| 2017-03-02 | 354.88 |
| 2017-03-01 | 344.81 |
| 2017-02-28 | 343.97 |
| 2017-02-27 | 334.74 |
| 2017-02-24 | 333.90 |
| 2017-02-23 | 336.41 |
| 2017-02-22 | 335.58 |
| 2017-02-21 | 331.38 |
| 2017-02-20 | 333.06 |
| 2017-02-17 | 329.70 |
| 2017-02-16 | 333.06 |
| 2017-02-15 | 317.53 |
| 2017-02-14 | 324.67 |
| 2017-02-13 | 328.02 |
| 2017-02-10 | 333.90 |
| 2017-02-09 | 328.02 |
| 2017-02-08 | 329.70 |
| 2017-02-07 | 329.70 |
| 2017-02-06 | 328.86 |
| 2017-02-03 | 327.18 |
| 2017-02-02 | 326.34 |
| 2017-02-01 | 317.11 |
| 2017-01-27 | 304.94 |
| 2017-01-26 | 309.14 |
| 2017-01-25 | 310.82 |
| 2017-01-24 | 319.63 |
| 2017-01-23 | 325.50 |
| 2017-01-20 | 319.63 |
| 2017-01-19 | 355.72 |
| 2017-01-18 | 357.40 |
| 2017-01-17 | 345.65 |
| 2017-01-16 | 346.49 |
| 2017-01-13 | 344.81 |
| 2017-01-12 | 345.65 |
| 2017-01-11 | 344.81 |
| 2017-01-10 | 343.97 |
| 2017-01-09 | 342.29 |
| 2017-01-06 | 332.22 |
| 2017-01-05 | 333.90 |
| 2017-01-04 | 331.38 |
| 2017-01-03 | 325.50 |
| 2016-12-30 | 329.70 |
| 2016-12-29 | 319.63 |
| 2016-12-28 | 326.34 |
| 2016-12-23 | 317.95 |
| 2016-12-22 | 323.83 |
| 2016-12-21 | 328.02 |
| 2016-12-20 | 332.22 |
| 2016-12-19 | 333.06 |
| 2016-12-16 | 345.65 |
| 2016-12-15 | 330.54 |
| 2016-12-14 | 328.02 |
| 2016-12-13 | 338.93 |
| 2016-12-12 | 337.25 |
| 2016-12-09 | 330.54 |
| 2016-12-08 | 341.45 |
| 2016-12-07 | 344.81 |
| 2016-12-06 | 337.25 |
| 2016-12-05 | 344.81 |
| 2016-12-02 | 344.81 |
| 2016-12-01 | 346.49 |
| 2016-11-30 | 355.72 |
| 2016-11-29 | 359.91 |
| 2016-11-28 | 355.72 |
| 2016-11-25 | 354.88 |
| 2016-11-24 | 368.31 |
| 2016-11-23 | 378.38 |
| 2016-11-22 | 380.06 |
| 2016-11-21 | 372.50 |
| 2016-11-18 | 368.31 |
| 2016-11-17 | 370.82 |
| 2016-11-16 | 360.75 |
| 2016-11-15 | 361.59 |
| 2016-11-14 | 367.47 |
| 2016-11-11 | 380.90 |
| 2016-11-10 | 396.84 |
| 2016-11-09 | 404.40 |
| 2016-11-08 | 404.40 |
| 2016-11-07 | 395.16 |
| 2016-11-04 | 390.13 |
| 2016-11-03 | 387.61 |
| 2016-11-02 | 392.65 |
| 2016-11-01 | 398.52 |
| 2016-10-31 | 391.81 |
| 2016-10-28 | 396.00 |
| 2016-10-27 | 397.68 |
| 2016-10-26 | 397.68 |
| 2016-10-25 | 395.16 |
| 2016-10-24 | 403.56 |
| 2016-10-20 | 389.29 |
| 2016-10-19 | 381.74 |
| 2016-10-18 | 382.57 |
| 2016-10-17 | 375.86 |
| 2016-10-14 | 380.90 |
| 2016-10-13 | 385.93 |
| 2016-10-12 | 389.29 |
| 2016-10-11 | 393.48 |
| 2016-10-07 | 406.91 |
| 2016-10-06 | 406.91 |
| 2016-10-05 | 411.07 |
| 2016-10-04 | 416.05 |
| 2016-10-03 | 419.38 |
| 2016-09-30 | 411.90 |
| 2016-09-29 | 431.84 |
| 2016-09-28 | 432.67 |
| 2016-09-27 | 406.91 |
| 2016-09-26 | 411.90 |
| 2016-09-23 | 398.60 |
| 2016-09-22 | 401.10 |
| 2016-09-21 | 393.62 |
| 2016-09-20 | 393.62 |
| 2016-09-19 | 402.76 |
| 2016-09-15 | 384.48 |
| 2016-09-14 | 384.48 |
| 2016-09-13 | 383.64 |
| 2016-09-12 | 381.15 |
| 2016-09-09 | 393.62 |
| 2016-09-08 | 404.42 |
| 2016-09-07 | 391.95 |
| 2016-09-06 | 405.25 |
| 2016-09-05 | 401.93 |
| 2016-09-02 | 392.79 |
| 2016-09-01 | 387.80 |
| 2016-08-31 | 398.60 |
| 2016-08-30 | 391.12 |
| 2016-08-29 | 390.29 |
| 2016-08-26 | 387.80 |
| 2016-08-25 | 391.95 |
| 2016-08-24 | 390.29 |
| 2016-08-23 | 389.46 |
| 2016-08-22 | 392.79 |
| 2016-08-19 | 399.43 |
| 2016-08-18 | 400.26 |
| 2016-08-17 | 396.94 |
| 2016-08-16 | 379.49 |
| 2016-08-15 | 382.81 |
| 2016-08-12 | 396.94 |
| 2016-08-11 | 399.43 |
| 2016-08-10 | 395.28 |
| 2016-08-09 | 391.95 |
| 2016-08-08 | 392.79 |
| 2016-08-05 | 392.79 |
| 2016-08-04 | 403.59 |
| 2016-08-03 | 405.25 |
| 2016-08-01 | 397.77 |
| 2016-07-29 | 394.45 |
| 2016-07-28 | 402.76 |
| 2016-07-27 | 389.46 |
| 2016-07-26 | 398.60 |
| 2016-07-25 | 391.12 |
| 2016-07-22 | 395.28 |
| 2016-07-21 | 396.11 |
| 2016-07-20 | 397.77 |
| 2016-07-19 | 387.80 |
| 2016-07-18 | 391.12 |
| 2016-07-15 | 386.97 |
| 2016-07-14 | 380.32 |
| 2016-07-13 | 381.15 |
| 2016-07-12 | 379.49 |
| 2016-07-11 | 377.00 |
| 2016-07-08 | 371.18 |
| 2016-07-07 | 373.67 |
| 2016-07-06 | 363.70 |
| 2016-07-05 | 372.01 |
| 2016-07-04 | 377.00 |
| 2016-06-30 | 389.46 |
| 2016-06-29 | 366.19 |
| 2016-06-28 | 355.39 |
| 2016-06-27 | 357.05 |
| 2016-06-24 | 356.22 |
| 2016-06-23 | 365.36 |
| 2016-06-22 | 368.69 |
| 2016-06-21 | 357.05 |
| 2016-06-20 | 359.55 |
| 2016-06-17 | 351.24 |
| 2016-06-16 | 347.91 |
| 2016-06-15 | 359.55 |
| 2016-06-14 | 357.88 |
| 2016-06-13 | 361.21 |
| 2016-06-10 | 357.14 |
| 2016-06-08 | 363.65 |
| 2016-06-07 | 368.53 |
| 2016-06-06 | 364.46 |
| 2016-06-03 | 363.65 |
| 2016-06-02 | 353.89 |
| 2016-06-01 | 360.39 |
| 2016-05-31 | 345.75 |
| 2016-05-30 | 350.63 |
| 2016-05-27 | 348.19 |
| 2016-05-26 | 339.25 |
| 2016-05-25 | 338.43 |
| 2016-05-24 | 340.87 |
| 2016-05-23 | 338.43 |
| 2016-05-20 | 337.62 |
| 2016-05-19 | 333.55 |
| 2016-05-18 | 333.55 |
| 2016-05-17 | 343.31 |
| 2016-05-16 | 339.25 |
| 2016-05-13 | 344.94 |
| 2016-05-12 | 340.06 |
| 2016-05-11 | 342.50 |
| 2016-05-10 | 346.57 |
| 2016-05-09 | 347.38 |
| 2016-05-06 | 338.43 |
| 2016-05-05 | 347.38 |
| 2016-05-04 | 351.45 |
| 2016-05-03 | 341.69 |
| 2016-04-29 | 347.38 |
| 2016-04-28 | 332.74 |
| 2016-04-27 | 334.36 |
| 2016-04-26 | 335.99 |
| 2016-04-25 | 327.86 |
| 2016-04-22 | 330.30 |
| 2016-04-21 | 322.98 |
| 2016-04-20 | 323.79 |
| 2016-04-19 | 336.81 |
| 2016-04-18 | 320.54 |
| 2016-04-15 | 324.60 |
| 2016-04-14 | 302.64 |
| 2016-04-13 | 298.17 |
| 2016-04-12 | 300.61 |
| 2016-04-11 | 296.95 |
| 2016-04-08 | 296.54 |
| 2016-04-07 | 294.10 |
| 2016-04-06 | 293.69 |
| 2016-04-05 | 291.25 |
| 2016-04-01 | 294.10 |
| 2016-03-31 | 298.98 |
| 2016-03-30 | 307.52 |
| 2016-03-29 | 313.22 |
| 2016-03-24 | 308.34 |
| 2016-03-23 | 297.35 |
| 2016-03-22 | 303.05 |
| 2016-03-21 | 303.45 |
| 2016-03-18 | 305.49 |
| 2016-03-17 | 309.96 |
| 2016-03-16 | 298.98 |
| 2016-03-15 | 294.91 |
| 2016-03-14 | 295.73 |
| 2016-03-11 | 296.13 |
| 2016-03-10 | 290.85 |
| 2016-03-09 | 290.44 |
| 2016-03-08 | 285.97 |
| 2016-03-07 | 288.41 |
| 2016-03-04 | 300.61 |
| 2016-03-03 | 298.98 |
| 2016-03-02 | 293.29 |
| 2016-03-01 | 292.47 |
| 2016-02-29 | 284.34 |
| 2016-02-26 | 296.13 |
| 2016-02-25 | 292.47 |
| 2016-02-24 | 294.91 |
| 2016-02-23 | 297.76 |
| 2016-02-22 | 298.98 |
| 2016-02-19 | 297.76 |
| 2016-02-18 | 298.98 |
| 2016-02-17 | 290.85 |
| 2016-02-16 | 302.23 |
| 2016-02-15 | 305.49 |
| 2016-02-12 | 280.27 |
| 2016-02-11 | 275.80 |
| 2016-02-05 | 292.47 |
| 2016-02-04 | 288.41 |
| 2016-02-03 | 286.37 |
| 2016-02-02 | 291.66 |
| 2016-02-01 | 298.57 |
| 2016-01-29 | 301.83 |
| 2016-01-28 | 290.85 |
| 2016-01-27 | 288.00 |
| 2016-01-26 | 285.56 |
| 2016-01-25 | 292.47 |
| 2016-01-22 | 274.17 |
| 2016-01-21 | 263.19 |
| 2016-01-20 | 290.03 |
| 2016-01-19 | 290.44 |
| 2016-01-18 | 292.88 |
| 2016-01-15 | 286.37 |
| 2016-01-14 | 290.85 |
| 2016-01-13 | 298.57 |
| 2016-01-12 | 298.57 |
| 2016-01-11 | 294.51 |
| 2016-01-08 | 316.47 |
| 2016-01-07 | 330.30 |
| 2016-01-06 | 336.81 |
| 2016-01-05 | 342.50 |
| 2016-01-04 | 329.48 |
| 2015-12-31 | 346.57 |
| 2015-12-30 | 344.94 |
| 2015-12-29 | 342.50 |
| 2015-12-28 | 340.06 |
| 2015-12-24 | 339.25 |
| 2015-12-23 | 341.69 |
| 2015-12-22 | 340.87 |
| 2015-12-21 | 338.43 |
| 2015-12-18 | 356.33 |
| 2015-12-17 | 342.50 |
| 2015-12-16 | 329.48 |
| 2015-12-15 | 333.55 |
| 2015-12-14 | 329.48 |
| 2015-12-11 | 334.36 |
| 2015-12-10 | 330.30 |
| 2015-12-09 | 329.48 |
| 2015-12-08 | 333.55 |
| 2015-12-07 | 335.18 |
| 2015-12-04 | 330.30 |
| 2015-12-03 | 331.92 |
| 2015-12-02 | 334.36 |
| 2015-12-01 | 335.18 |
| 2015-11-30 | 330.30 |
| 2015-11-27 | 326.23 |
| 2015-11-26 | 335.99 |
| 2015-11-25 | 330.30 |
| 2015-11-24 | 334.36 |
| 2015-11-23 | 338.43 |
| 2015-11-20 | 348.19 |
| 2015-11-19 | 340.87 |
| 2015-11-18 | 327.86 |
| 2015-11-17 | 334.36 |
| 2015-11-16 | 331.92 |
| 2015-11-13 | 335.18 |
| 2015-11-12 | 339.25 |
| 2015-11-11 | 333.55 |
| 2015-11-10 | 332.74 |
| 2015-11-09 | 339.25 |
| 2015-11-06 | 340.06 |
| 2015-11-05 | 347.38 |
| 2015-11-04 | 337.62 |
| 2015-11-03 | 344.13 |
| 2015-11-02 | 340.06 |
| 2015-10-30 | 344.94 |
| 2015-10-29 | 349.82 |
| 2015-10-28 | 348.19 |
| 2015-10-27 | 356.33 |
| 2015-10-26 | 365.27 |
| 2015-10-23 | 357.14 |
| 2015-10-22 | 357.14 |
| 2015-10-20 | 362.83 |
| 2015-10-19 | 359.58 |
| 2015-10-16 | 358.77 |
| 2015-10-15 | 354.70 |
| 2015-10-14 | 337.62 |
| 2015-10-13 | 333.55 |
| 2015-10-12 | 328.67 |
| 2015-10-09 | 329.48 |
| 2015-10-08 | 335.99 |
| 2015-10-07 | 343.31 |
| 2015-10-06 | 349.01 |
| 2015-10-05 | 352.26 |
| 2015-10-02 | 360.39 |
| 2015-09-30 | 368.53 |
| 2015-09-29 | 341.69 |
| 2015-09-25 | 344.13 |
| 2015-09-24 | 351.45 |
| 2015-09-23 | 330.30 |
| 2015-09-22 | 339.16 |
| 2015-09-21 | 340.77 |
| 2015-09-18 | 341.58 |
| 2015-09-17 | 335.94 |
| 2015-09-16 | 338.36 |
| 2015-09-15 | 326.27 |
| 2015-09-14 | 327.07 |
| 2015-09-11 | 335.94 |
| 2015-09-10 | 339.16 |
| 2015-09-09 | 335.94 |
| 2015-09-08 | 319.02 |
| 2015-09-07 | 320.63 |
| 2015-09-04 | 330.30 |
| 2015-09-02 | 317.40 |
| 2015-09-01 | 315.79 |
| 2015-08-31 | 322.24 |
| 2015-08-28 | 322.24 |
| 2015-08-27 | 315.79 |
| 2015-08-26 | 292.02 |
| 2015-08-25 | 305.32 |
| 2015-08-24 | 312.57 |
| 2015-08-21 | 340.77 |
| 2015-08-20 | 346.41 |
| 2015-08-19 | 348.83 |
| 2015-08-18 | 359.31 |
| 2015-08-17 | 361.72 |
| 2015-08-14 | 333.52 |
| 2015-08-13 | 328.69 |
| 2015-08-12 | 340.77 |
| 2015-08-11 | 332.72 |
| 2015-08-10 | 334.33 |
| 2015-08-07 | 323.85 |
| 2015-08-06 | 327.07 |
| 2015-08-05 | 331.10 |
| 2015-08-04 | 332.72 |
| 2015-08-03 | 337.55 |
| 2015-07-31 | 323.85 |
| 2015-07-30 | 330.30 |
| 2015-07-29 | 328.69 |
| 2015-07-28 | 319.02 |
| 2015-07-27 | 317.40 |
| 2015-07-24 | 329.49 |
| 2015-07-23 | 330.30 |
| 2015-07-22 | 334.33 |
| 2015-07-21 | 336.74 |
| 2015-07-20 | 327.07 |
| 2015-07-17 | 326.27 |
| 2015-07-16 | 323.05 |
| 2015-07-15 | 305.32 |
| 2015-07-14 | 313.38 |
| 2015-07-13 | 314.18 |
| 2015-07-10 | 302.90 |
| 2015-07-09 | 292.02 |
| 2015-07-08 | 271.47 |
| 2015-07-07 | 298.07 |
| 2015-07-06 | 326.27 |
| 2015-07-03 | 336.74 |
| 2015-07-02 | 339.16 |
| 2015-06-30 | 337.55 |
| 2015-06-29 | 331.10 |
| 2015-06-26 | 335.94 |
| 2015-06-25 | 346.41 |
| 2015-06-24 | 345.61 |
| 2015-06-23 | 339.97 |
| 2015-06-22 | 335.94 |
| 2015-06-19 | 336.74 |
| 2015-06-18 | 333.52 |
| 2015-06-17 | 336.74 |
| 2015-06-16 | 333.52 |
| 2015-06-15 | 331.91 |
| 2015-06-12 | 331.91 |
| 2015-06-11 | 314.18 |
| 2015-06-10 | 306.93 |
| 2015-06-09 | 312.57 |
| 2015-06-08 | 324.66 |
| 2015-06-05 | 329.40 |
| 2015-06-04 | 326.24 |
| 2015-06-03 | 332.57 |
| 2015-06-02 | 332.57 |
| 2015-06-01 | 327.82 |
| 2015-05-29 | 329.40 |
| 2015-05-28 | 326.24 |
| 2015-05-27 | 334.94 |
| 2015-05-26 | 338.89 |
| 2015-05-22 | 323.08 |
| 2015-05-21 | 319.12 |
| 2015-05-20 | 330.98 |
| 2015-05-19 | 335.73 |
| 2015-05-18 | 326.24 |
| 2015-05-15 | 334.15 |
| 2015-05-14 | 323.08 |
| 2015-05-13 | 331.77 |
| 2015-05-12 | 338.10 |
| 2015-05-11 | 339.68 |
| 2015-05-08 | 337.31 |
| 2015-05-07 | 327.82 |
| 2015-05-06 | 339.68 |
| 2015-05-05 | 361.82 |
| 2015-05-04 | 363.41 |
| 2015-04-30 | 357.87 |
| 2015-04-29 | 352.33 |
| 2015-04-28 | 340.47 |
| 2015-04-27 | 353.92 |
| 2015-04-24 | 352.33 |
| 2015-04-23 | 364.99 |
| 2015-04-22 | 340.47 |
| 2015-04-21 | 338.89 |
| 2015-04-20 | 338.89 |
| 2015-04-17 | 342.05 |
| 2015-04-16 | 345.22 |
| 2015-04-15 | 337.31 |
| 2015-04-14 | 337.31 |
| 2015-04-13 | 327.82 |
| 2015-04-10 | 342.05 |
| 2015-04-09 | 330.98 |
| 2015-04-08 | 327.03 |
| 2015-04-02 | 319.91 |
| 2015-04-01 | 313.59 |
| 2015-03-31 | 301.72 |
| 2015-03-30 | 291.44 |
| 2015-03-27 | 296.98 |
| 2015-03-26 | 295.40 |
| 2015-03-25 | 271.67 |
| 2015-03-24 | 270.09 |
| 2015-03-23 | 275.63 |
| 2015-03-20 | 274.05 |
| 2015-03-19 | 281.56 |
| 2015-03-18 | 285.91 |
| 2015-03-17 | 285.51 |
| 2015-03-16 | 286.30 |
| 2015-03-13 | 290.65 |
| 2015-03-12 | 284.33 |
| 2015-03-11 | 286.70 |
| 2015-03-10 | 284.33 |
| 2015-03-09 | 282.35 |
| 2015-03-06 | 297.77 |
| 2015-03-05 | 290.65 |
| 2015-03-04 | 291.05 |
| 2015-03-03 | 295.40 |
| 2015-03-02 | 304.10 |
| 2015-02-27 | 295.00 |
| 2015-02-26 | 296.19 |
| 2015-02-25 | 304.89 |
| 2015-02-24 | 298.56 |
| 2015-02-23 | 296.98 |
| 2015-02-18 | 303.31 |
| 2015-02-17 | 304.89 |
| 2015-02-16 | 304.10 |
| 2015-02-13 | 312.00 |
| 2015-02-12 | 316.75 |
| 2015-02-11 | 310.42 |
| 2015-02-10 | 298.56 |
| 2015-02-09 | 293.82 |
| 2015-02-06 | 308.05 |
| 2015-02-05 | 317.54 |
| 2015-02-04 | 315.96 |
| 2015-02-03 | 328.61 |
| 2015-02-02 | 323.08 |
| 2015-01-30 | 311.21 |
| 2015-01-29 | 313.59 |
| 2015-01-28 | 314.38 |
| 2015-01-27 | 315.96 |
| 2015-01-26 | 321.49 |
| 2015-01-23 | 326.24 |
| 2015-01-22 | 315.96 |
| 2015-01-21 | 327.82 |
| 2015-01-20 | 330.98 |
| 2015-01-19 | 324.66 |
| 2015-01-16 | 320.70 |
| 2015-01-15 | 323.08 |
| 2015-01-14 | 330.98 |
| 2015-01-13 | 319.12 |
| 2015-01-12 | 323.87 |
| 2015-01-09 | 320.70 |
| 2015-01-08 | 323.87 |
| 2015-01-07 | 303.31 |
| 2015-01-06 | 296.98 |
| 2015-01-05 | 288.68 |
| 2015-01-02 | 296.19 |
| 2014-12-31 | 299.35 |
| 2014-12-30 | 307.26 |
| 2014-12-29 | 306.47 |
| 2014-12-24 | 303.31 |
| 2014-12-23 | 305.68 |
| 2014-12-22 | 304.89 |
| 2014-12-19 | 306.47 |
| 2014-12-18 | 309.63 |
| 2014-12-17 | 294.61 |
| 2014-12-16 | 304.89 |
| 2014-12-15 | 312.00 |
| 2014-12-12 | 322.28 |
| 2014-12-11 | 312.80 |
| 2014-12-10 | 314.38 |
| 2014-12-09 | 293.03 |
| 2014-12-08 | 284.72 |
| 2014-12-05 | 298.56 |
| 2014-12-04 | 298.56 |
| 2014-12-03 | 316.75 |
| 2014-12-02 | 317.54 |
| 2014-12-01 | 316.75 |
| 2014-11-28 | 323.08 |
| 2014-11-27 | 324.66 |
| 2014-11-26 | 331.77 |
| 2014-11-25 | 323.08 |
| 2014-11-24 | 327.82 |
| 2014-11-21 | 326.24 |
| 2014-11-20 | 328.61 |
| 2014-11-19 | 320.70 |
| 2014-11-18 | 326.24 |
| 2014-11-17 | 317.54 |
| 2014-11-14 | 327.03 |
| 2014-11-13 | 323.08 |
| 2014-11-12 | 318.33 |
| 2014-11-11 | 315.17 |
| 2014-11-10 | 313.59 |
| 2014-11-07 | 305.68 |
| 2014-11-06 | 304.10 |
| 2014-11-05 | 301.72 |
| 2014-11-04 | 295.00 |
| 2014-11-03 | 297.77 |
| 2014-10-31 | 303.31 |
| 2014-10-30 | 301.72 |
| 2014-10-29 | 293.03 |
| 2014-10-28 | 281.56 |
| 2014-10-27 | 279.98 |
| 2014-10-24 | 283.54 |
| 2014-10-23 | 281.95 |
| 2014-10-22 | 281.95 |
| 2014-10-21 | 265.35 |
| 2014-10-20 | 271.28 |
| 2014-10-17 | 273.65 |
| 2014-10-16 | 271.28 |
| 2014-10-15 | 278.79 |
| 2014-10-14 | 278.79 |
| 2014-10-13 | 264.16 |
| 2014-10-10 | 273.65 |
| 2014-10-09 | 279.58 |
| 2014-10-08 | 279.19 |
| 2014-10-07 | 269.70 |
| 2014-10-06 | 253.09 |
| 2014-10-03 | 248.74 |
| 2014-09-30 | 258.63 |
| 2014-09-29 | 251.51 |
| 2014-09-26 | 255.07 |
| 2014-09-25 | 252.69 |
| 2014-09-24 | 256.65 |
| 2014-09-23 | 247.55 |
| 2014-09-22 | 249.51 |
| 2014-09-19 | 256.17 |
| 2014-09-18 | 259.31 |
| 2014-09-17 | 255.00 |
| 2014-09-16 | 256.57 |
| 2014-09-15 | 261.66 |
| 2014-09-12 | 265.97 |
| 2014-09-11 | 263.62 |
| 2014-09-10 | 267.93 |
| 2014-09-08 | 264.80 |
| 2014-09-05 | 256.17 |
| 2014-09-04 | 262.44 |
| 2014-09-03 | 266.75 |
| 2014-09-02 | 262.05 |
| 2014-09-01 | 271.85 |
| 2014-08-29 | 267.15 |
| 2014-08-28 | 265.19 |
| 2014-08-27 | 259.70 |
| 2014-08-26 | 263.23 |
| 2014-08-25 | 273.42 |
| 2014-08-22 | 275.77 |
| 2014-08-21 | 276.16 |
| 2014-08-20 | 273.81 |
| 2014-08-19 | 271.85 |
| 2014-08-18 | 267.93 |
| 2014-08-15 | 251.86 |
| 2014-08-14 | 256.57 |
| 2014-08-13 | 258.53 |
| 2014-08-12 | 252.26 |
| 2014-08-11 | 254.61 |
| 2014-08-08 | 255.00 |
| 2014-08-07 | 244.81 |
| 2014-08-06 | 253.04 |
| 2014-08-05 | 236.19 |
| 2014-08-04 | 240.11 |
| 2014-08-01 | 244.42 |
| 2014-07-31 | 241.68 |
| 2014-07-30 | 243.64 |
| 2014-07-29 | 244.81 |
| 2014-07-28 | 249.51 |
| 2014-07-25 | 270.28 |
| 2014-07-24 | 276.55 |
| 2014-07-23 | 274.98 |
| 2014-07-22 | 267.93 |
| 2014-07-21 | 264.01 |
| 2014-07-18 | 265.58 |
| 2014-07-17 | 268.71 |
| 2014-07-16 | 253.43 |
| 2014-07-15 | 260.48 |
| 2014-07-14 | 260.88 |
| 2014-07-11 | 265.97 |
| 2014-07-10 | 249.51 |
| 2014-07-09 | 245.20 |
| 2014-07-08 | 243.64 |
| 2014-07-07 | 249.12 |
| 2014-07-04 | 249.91 |
| 2014-07-03 | 246.38 |
| 2014-07-02 | 247.95 |
| 2014-06-30 | 250.30 |
| 2014-06-27 | 254.22 |
| 2014-06-26 | 247.95 |
| 2014-06-25 | 248.73 |
| 2014-06-24 | 240.11 |
| 2014-06-23 | 238.54 |
| 2014-06-20 | 242.00 |
| 2014-06-19 | 246.62 |
| 2014-06-18 | 247.39 |
| 2014-06-17 | 243.93 |
| 2014-06-16 | 249.31 |
| 2014-06-13 | 246.62 |
| 2014-06-12 | 240.85 |
| 2014-06-11 | 248.16 |
| 2014-06-10 | 242.39 |
| 2014-06-09 | 240.08 |
| 2014-06-06 | 231.62 |
| 2014-06-05 | 230.08 |
| 2014-06-04 | 232.77 |
| 2014-06-03 | 238.16 |
| 2014-05-30 | 230.85 |
| 2014-05-29 | 231.23 |
| 2014-05-28 | 230.08 |
| 2014-05-27 | 242.77 |
| 2014-05-26 | 238.93 |
| 2014-05-23 | 238.54 |
| 2014-05-22 | 230.85 |
| 2014-05-21 | 228.16 |
| 2014-05-20 | 235.85 |
| 2014-05-19 | 245.47 |
| 2014-05-16 | 238.54 |
| 2014-05-15 | 236.23 |
| 2014-05-14 | 245.47 |
| 2014-05-13 | 227.00 |
| 2014-05-12 | 224.31 |
| 2014-05-09 | 227.00 |
| 2014-05-08 | 235.46 |
| 2014-05-07 | 235.08 |
| 2014-05-05 | 232.39 |
| 2014-05-02 | 235.46 |
| 2014-04-30 | 224.31 |
| 2014-04-29 | 205.46 |
| 2014-04-28 | 199.30 |
| 2014-04-25 | 203.92 |
| 2014-04-24 | 208.92 |
| 2014-04-23 | 208.54 |
| 2014-04-22 | 203.15 |
| 2014-04-17 | 196.99 |
| 2014-04-16 | 199.30 |
| 2014-04-15 | 206.61 |
| 2014-04-14 | 205.07 |
| 2014-04-11 | 203.92 |
| 2014-04-10 | 201.23 |
| 2014-04-09 | 200.84 |
| 2014-04-08 | 202.76 |
| 2014-04-07 | 200.84 |
| 2014-04-04 | 192.38 |
| 2014-04-03 | 198.92 |
| 2014-04-02 | 197.38 |
| 2014-04-01 | 200.46 |
| 2014-03-31 | 185.07 |
| 2014-03-28 | 186.22 |
| 2014-03-27 | 188.15 |
| 2014-03-26 | 180.84 |
| 2014-03-25 | 185.45 |
| 2014-03-24 | 180.45 |
| 2014-03-21 | 184.30 |
| 2014-03-20 | 185.45 |
| 2014-03-19 | 184.68 |
| 2014-03-18 | 184.30 |
| 2014-03-17 | 186.22 |
| 2014-03-14 | 186.22 |
| 2014-03-13 | 191.61 |
| 2014-03-12 | 193.15 |
| 2014-03-11 | 199.30 |
| 2014-03-10 | 197.38 |
| 2014-03-07 | 205.46 |
| 2014-03-06 | 209.69 |
| 2014-03-05 | 207.00 |
| 2014-03-04 | 207.77 |
| 2014-03-03 | 207.38 |
| 2014-02-28 | 212.38 |
| 2014-02-27 | 202.00 |
| 2014-02-26 | 199.30 |
| 2014-02-25 | 195.84 |
| 2014-02-24 | 196.99 |
| 2014-02-21 | 199.30 |
| 2014-02-20 | 199.30 |
| 2014-02-19 | 191.99 |
| 2014-02-18 | 198.53 |
| 2014-02-17 | 200.07 |
| 2014-02-14 | 200.07 |
| 2014-02-13 | 199.69 |
| 2014-02-12 | 200.46 |
| 2014-02-11 | 188.92 |
| 2014-02-10 | 190.07 |
| 2014-02-07 | 191.99 |
| 2014-02-06 | 182.76 |
| 2014-02-05 | 178.91 |
| 2014-02-04 | 171.22 |
| 2014-01-30 | 176.99 |
| 2014-01-29 | 182.38 |
| 2014-01-28 | 176.99 |
| 2014-01-27 | 182.38 |
| 2014-01-24 | 189.68 |
| 2014-01-23 | 193.15 |
| 2014-01-22 | 191.99 |
| 2014-01-21 | 189.30 |
| 2014-01-20 | 187.76 |
| 2014-01-17 | 190.84 |
| 2014-01-16 | 188.53 |
| 2014-01-15 | 187.76 |
| 2014-01-14 | 177.76 |
| 2014-01-13 | 181.61 |
| 2014-01-10 | 183.14 |
| 2014-01-09 | 177.76 |
| 2014-01-08 | 181.99 |
| 2014-01-07 | 182.76 |
| 2014-01-06 | 185.45 |
| 2014-01-03 | 195.07 |
| 2014-01-02 | 195.46 |
| 2013-12-31 | 191.61 |
| 2013-12-30 | 188.92 |
| 2013-12-27 | 191.99 |
| 2013-12-24 | 193.15 |
| 2013-12-23 | 192.76 |
| 2013-12-20 | 182.76 |
| 2013-12-19 | 191.99 |
| 2013-12-18 | 185.84 |
| 2013-12-17 | 182.38 |
| 2013-12-16 | 180.07 |
| 2013-12-13 | 186.22 |
| 2013-12-12 | 181.22 |
| 2013-12-11 | 180.45 |
| 2013-12-10 | 182.76 |
| 2013-12-09 | 184.68 |
| 2013-12-06 | 185.45 |
| 2013-12-05 | 175.45 |
| 2013-12-04 | 176.99 |
| 2013-12-03 | 180.84 |
| 2013-12-02 | 181.22 |
| 2013-11-29 | 175.84 |
| 2013-11-28 | 171.60 |
| 2013-11-27 | 170.83 |
| 2013-11-26 | 168.53 |
| 2013-11-25 | 172.37 |
| 2013-11-22 | 160.45 |
| 2013-11-21 | 158.91 |
| 2013-11-20 | 156.60 |
| 2013-11-19 | 158.91 |
| 2013-11-18 | 154.68 |
| 2013-11-15 | 151.60 |
| 2013-11-14 | 146.98 |
| 2013-11-13 | 141.98 |
| 2013-11-12 | 143.90 |
| 2013-11-11 | 148.91 |
| 2013-11-08 | 148.91 |
| 2013-11-07 | 148.52 |
| 2013-11-06 | 150.06 |
| 2013-11-05 | 156.22 |
| 2013-11-04 | 155.83 |
| 2013-11-01 | 158.14 |
| 2013-10-31 | 156.60 |
| 2013-10-30 | 163.14 |
| 2013-10-29 | 161.60 |
| 2013-10-28 | 155.06 |
| 2013-10-25 | 156.22 |
| 2013-10-24 | 160.45 |
| 2013-10-23 | 159.29 |
| 2013-10-22 | 163.52 |
| 2013-10-21 | 167.37 |
| 2013-10-18 | 163.91 |
| 2013-10-17 | 163.52 |
| 2013-10-16 | 161.22 |
| 2013-10-15 | 164.29 |
| 2013-10-11 | 160.06 |
| 2013-10-10 | 160.06 |
| 2013-10-09 | 160.83 |
| 2013-10-08 | 160.45 |
| 2013-10-07 | 163.52 |
| 2013-10-04 | 159.68 |
| 2013-10-03 | 159.68 |
| 2013-10-02 | 157.75 |
| 2013-09-30 | 156.22 |
| 2013-09-27 | 155.45 |
| 2013-09-26 | 157.37 |
| 2013-09-25 | 160.06 |
| 2013-09-24 | 155.06 |
| 2013-09-23 | 156.98 |
| 2013-09-19 | 153.56 |
| 2013-09-18 | 153.56 |
| 2013-09-17 | 161.55 |
| 2013-09-16 | 158.13 |
| 2013-09-13 | 155.08 |
| 2013-09-12 | 153.18 |
| 2013-09-11 | 153.94 |
| 2013-09-10 | 149.37 |
| 2013-09-09 | 140.23 |
| 2013-09-06 | 143.28 |
| 2013-09-05 | 147.85 |
| 2013-09-04 | 150.13 |
| 2013-09-03 | 152.80 |
| 2013-09-02 | 143.28 |
| 2013-08-30 | 144.42 |
| 2013-08-29 | 137.19 |
| 2013-08-28 | 140.61 |
| 2013-08-27 | 144.80 |
| 2013-08-26 | 144.42 |
| 2013-08-23 | 144.80 |
| 2013-08-22 | 142.90 |
| 2013-08-21 | 141.38 |
| 2013-08-20 | 140.99 |
| 2013-08-19 | 144.42 |
| 2013-08-16 | 152.04 |
| 2013-08-15 | 151.27 |
| 2013-08-13 | 160.03 |
| 2013-08-12 | 160.41 |
| 2013-08-09 | 152.80 |
| 2013-08-08 | 149.37 |
| 2013-08-07 | 144.42 |
| 2013-08-06 | 145.94 |
| 2013-08-05 | 147.09 |
| 2013-08-02 | 137.57 |
| 2013-08-01 | 137.19 |
| 2013-07-31 | 139.09 |
| 2013-07-30 | 136.04 |
| 2013-07-29 | 140.23 |
| 2013-07-26 | 145.56 |
| 2013-07-25 | 143.28 |
| 2013-07-24 | 141.76 |
| 2013-07-23 | 143.28 |
| 2013-07-22 | 139.09 |
| 2013-07-19 | 132.24 |
| 2013-07-18 | 129.57 |
| 2013-07-17 | 138.33 |
| 2013-07-16 | 141.38 |
| 2013-07-15 | 145.18 |
| 2013-07-12 | 147.47 |
| 2013-07-11 | 147.85 |
| 2013-07-10 | 140.61 |
| 2013-07-09 | 147.47 |
| 2013-07-08 | 144.04 |
| 2013-07-05 | 148.61 |
| 2013-07-04 | 143.66 |
| 2013-07-03 | 144.42 |
| 2013-07-02 | 154.32 |
| 2013-06-28 | 155.84 |
| 2013-06-27 | 146.71 |
| 2013-06-26 | 142.90 |
| 2013-06-25 | 131.48 |
| 2013-06-24 | 126.15 |
| 2013-06-21 | 132.24 |
| 2013-06-20 | 135.66 |
| 2013-06-19 | 142.52 |
| 2013-06-18 | 146.32 |
| 2013-06-17 | 150.13 |
| 2013-06-14 | 141.92 |
| 2013-06-13 | 137.06 |
| 2013-06-11 | 140.05 |
| 2013-06-10 | 139.30 |
| 2013-06-07 | 147.89 |
| 2013-06-06 | 147.14 |
| 2013-06-05 | 149.01 |
| 2013-06-04 | 157.97 |
| 2013-06-03 | 152.74 |
| 2013-05-31 | 154.24 |
| 2013-05-30 | 152.00 |
| 2013-05-29 | 160.96 |
| 2013-05-28 | 158.34 |
| 2013-05-27 | 157.60 |
| 2013-05-24 | 164.32 |
| 2013-05-23 | 170.29 |
| 2013-05-22 | 181.12 |
| 2013-05-21 | 175.52 |
| 2013-05-20 | 169.54 |
| 2013-05-16 | 173.28 |
| 2013-05-15 | 168.05 |
| 2013-05-14 | 172.16 |
| 2013-05-13 | 178.50 |
| 2013-05-10 | 181.86 |
| 2013-05-09 | 181.86 |
| 2013-05-08 | 180.37 |
| 2013-05-07 | 180.00 |
| 2013-05-06 | 185.60 |
| 2013-05-03 | 188.96 |
| 2013-05-02 | 185.22 |
| 2013-04-30 | 180.37 |
| 2013-04-29 | 185.22 |
| 2013-04-26 | 177.76 |
| 2013-04-25 | 178.50 |
| 2013-04-24 | 184.10 |
| 2013-04-23 | 179.25 |
| 2013-04-22 | 182.61 |
| 2013-04-19 | 172.53 |
| 2013-04-18 | 172.53 |
| 2013-04-17 | 173.65 |
| 2013-04-16 | 166.93 |
| 2013-04-15 | 168.42 |
| 2013-04-12 | 173.65 |
| 2013-04-11 | 168.80 |
| 2013-04-10 | 172.16 |
| 2013-04-09 | 165.06 |
| 2013-04-08 | 161.70 |
| 2013-04-05 | 168.42 |
| 2013-04-03 | 160.96 |
| 2013-04-02 | 157.97 |
| 2013-03-28 | 154.61 |
| 2013-03-27 | 152.74 |
| 2013-03-26 | 157.60 |
| 2013-03-25 | 156.10 |
| 2013-03-22 | 156.85 |
| 2013-03-21 | 158.72 |
| 2013-03-20 | 151.25 |
| 2013-03-19 | 150.50 |
| 2013-03-18 | 154.24 |
| 2013-03-15 | 152.74 |
| 2013-03-14 | 161.33 |
| 2013-03-13 | 164.32 |
| 2013-03-12 | 159.46 |
| 2013-03-11 | 160.96 |
| 2013-03-08 | 163.57 |
| 2013-03-07 | 154.24 |
| 2013-03-06 | 154.98 |
| 2013-03-05 | 162.82 |
| 2013-03-04 | 157.60 |
| 2013-03-01 | 157.60 |
| 2013-02-28 | 149.01 |
| 2013-02-27 | 149.38 |
| 2013-02-26 | 149.01 |
| 2013-02-25 | 148.26 |
| 2013-02-22 | 145.65 |
| 2013-02-21 | 146.02 |
| 2013-02-20 | 144.53 |
| 2013-02-19 | 143.78 |
| 2013-02-18 | 150.50 |
| 2013-02-15 | 150.88 |
| 2013-02-14 | 144.16 |
| 2013-02-08 | 146.40 |
| 2013-02-07 | 146.40 |
| 2013-02-06 | 144.90 |
| 2013-02-05 | 143.04 |
| 2013-02-04 | 142.29 |
| 2013-02-01 | 136.69 |
| 2013-01-31 | 140.42 |
| 2013-01-30 | 140.42 |
| 2013-01-29 | 139.30 |
| 2013-01-28 | 134.08 |
| 2013-01-25 | 130.72 |
| 2013-01-24 | 129.60 |
| 2013-01-23 | 131.47 |
| 2013-01-22 | 131.47 |
| 2013-01-21 | 135.20 |
| 2013-01-18 | 134.08 |
| 2013-01-17 | 129.60 |
| 2013-01-16 | 129.23 |
| 2013-01-15 | 128.48 |
| 2013-01-14 | 132.96 |
| 2013-01-11 | 128.85 |
| 2013-01-10 | 131.09 |
| 2013-01-09 | 132.96 |
| 2013-01-08 | 132.59 |
| 2013-01-07 | 137.44 |
| 2013-01-04 | 137.44 |
| 2013-01-03 | 132.96 |
| 2013-01-02 | 132.21 |
| 2012-12-31 | 127.36 |
| 2012-12-28 | 128.85 |
| 2012-12-27 | 128.85 |
| 2012-12-24 | 127.73 |
| 2012-12-21 | 128.11 |
| 2012-12-20 | 131.09 |
| 2012-12-19 | 132.59 |
| 2012-12-18 | 134.08 |
| 2012-12-17 | 134.08 |
| 2012-12-14 | 135.95 |
| 2012-12-13 | 135.95 |
| 2012-12-12 | 136.32 |
| 2012-12-11 | 132.59 |
| 2012-12-10 | 135.57 |
| 2012-12-07 | 140.05 |
| 2012-12-06 | 141.17 |
| 2012-12-05 | 135.20 |
| 2012-12-04 | 134.83 |
| 2012-12-03 | 135.20 |
| 2012-11-30 | 135.20 |
| 2012-11-29 | 131.47 |
| 2012-11-28 | 131.47 |
| 2012-11-27 | 130.72 |
| 2012-11-26 | 133.71 |
| 2012-11-23 | 127.73 |
| 2012-11-22 | 127.73 |
| 2012-11-21 | 126.24 |
| 2012-11-20 | 124.00 |
| 2012-11-19 | 124.37 |
| 2012-11-16 | 122.88 |
| 2012-11-15 | 127.36 |
| 2012-11-14 | 131.47 |
| 2012-11-13 | 130.72 |
| 2012-11-12 | 131.09 |
| 2012-11-09 | 131.09 |
| 2012-11-08 | 126.99 |
| 2012-11-07 | 130.72 |
| 2012-11-06 | 135.20 |
| 2012-11-05 | 134.45 |
| 2012-11-02 | 140.42 |
| 2012-11-01 | 136.69 |
| 2012-10-31 | 136.69 |
| 2012-10-30 | 131.84 |
| 2012-10-29 | 126.99 |
| 2012-10-26 | 129.23 |
| 2012-10-25 | 128.11 |
| 2012-10-24 | 126.61 |
| 2012-10-22 | 126.24 |
| 2012-10-19 | 126.61 |
| 2012-10-18 | 126.99 |
| 2012-10-17 | 131.09 |
| 2012-10-16 | 131.47 |
| 2012-10-15 | 128.11 |
| 2012-10-12 | 128.11 |
| 2012-10-11 | 128.48 |
| 2012-10-10 | 128.11 |
| 2012-10-09 | 128.85 |
| 2012-10-08 | 129.97 |
| 2012-10-05 | 128.11 |
| 2012-10-04 | 132.21 |
| 2012-10-03 | 132.96 |
| 2012-09-28 | 128.85 |
| 2012-09-27 | 123.63 |
| 2012-09-26 | 116.16 |
| 2012-09-25 | 116.91 |
| 2012-09-24 | 119.15 |
| 2012-09-21 | 114.35 |
| 2012-09-20 | 115.46 |
| 2012-09-19 | 118.41 |
| 2012-09-18 | 121.36 |
| 2012-09-17 | 116.19 |
| 2012-09-14 | 122.10 |
| 2012-09-13 | 123.20 |
| 2012-09-12 | 116.93 |
| 2012-09-11 | 114.72 |
| 2012-09-10 | 113.98 |
| 2012-09-07 | 112.14 |
| 2012-09-06 | 109.18 |
| 2012-09-05 | 108.08 |
| 2012-09-04 | 111.77 |
| 2012-09-03 | 111.40 |
| 2012-08-31 | 111.40 |
| 2012-08-30 | 111.77 |
| 2012-08-29 | 108.45 |
| 2012-08-28 | 105.13 |
| 2012-08-27 | 102.91 |
| 2012-08-24 | 99.22 |
| 2012-08-23 | 101.44 |
| 2012-08-22 | 99.96 |
| 2012-08-21 | 99.59 |
| 2012-08-20 | 100.33 |
| 2012-08-17 | 101.44 |
| 2012-08-16 | 102.54 |
| 2012-08-15 | 109.18 |
| 2012-08-14 | 109.92 |
| 2012-08-13 | 108.08 |
| 2012-08-10 | 110.29 |
| 2012-08-09 | 110.29 |
| 2012-08-08 | 107.71 |
| 2012-08-07 | 108.82 |
| 2012-08-06 | 108.45 |
| 2012-08-03 | 105.49 |
| 2012-08-02 | 109.55 |
| 2012-08-01 | 109.92 |
| 2012-07-31 | 106.60 |
| 2012-07-30 | 106.97 |
| 2012-07-27 | 101.81 |
| 2012-07-26 | 99.22 |
| 2012-07-25 | 102.54 |
| 2012-07-24 | 103.65 |
| 2012-07-23 | 105.49 |
| 2012-07-20 | 108.45 |
| 2012-07-19 | 108.08 |
| 2012-07-18 | 109.18 |
| 2012-07-17 | 108.82 |
| 2012-07-16 | 106.23 |
| 2012-07-13 | 102.54 |
| 2012-07-12 | 97.38 |
| 2012-07-11 | 101.44 |
| 2012-07-10 | 102.54 |
| 2012-07-09 | 101.81 |
| 2012-07-06 | 103.65 |
| 2012-07-05 | 105.13 |
| 2012-07-04 | 103.65 |
| 2012-07-03 | 109.55 |
| 2012-06-29 | 105.86 |
| 2012-06-28 | 101.81 |
| 2012-06-27 | 108.45 |
| 2012-06-26 | 108.45 |
| 2012-06-25 | 105.49 |
| 2012-06-22 | 101.81 |
| 2012-06-21 | 103.28 |
| 2012-06-20 | 104.02 |
| 2012-06-19 | 108.45 |
| 2012-06-18 | 107.71 |
| 2012-06-15 | 104.39 |
| 2012-06-14 | 108.45 |
| 2012-06-13 | 105.86 |
| 2012-06-12 | 104.02 |
| 2012-06-11 | 105.13 |
| 2012-06-08 | 101.07 |
| 2012-06-07 | 101.44 |
| 2012-06-06 | 95.16 |
| 2012-06-05 | 89.02 |
| 2012-06-04 | 84.32 |
| 2012-06-01 | 86.49 |
| 2012-05-31 | 85.77 |
| 2012-05-30 | 87.94 |
| 2012-05-29 | 90.83 |
| 2012-05-28 | 90.47 |
| 2012-05-25 | 88.66 |
| 2012-05-24 | 91.19 |
| 2012-05-23 | 93.72 |
| 2012-05-22 | 87.57 |
| 2012-05-21 | 82.52 |
| 2012-05-18 | 85.77 |
| 2012-05-17 | 89.02 |
| 2012-05-16 | 82.88 |
| 2012-05-15 | 86.85 |
| 2012-05-14 | 90.83 |
| 2012-05-11 | 95.16 |
| 2012-05-10 | 97.69 |
| 2012-05-09 | 97.33 |
| 2012-05-08 | 99.14 |
| 2012-05-07 | 95.89 |
| 2012-05-04 | 102.75 |
| 2012-05-03 | 105.65 |
| 2012-05-02 | 107.45 |
| 2012-04-30 | 106.37 |
| 2012-04-27 | 103.12 |
| 2012-04-26 | 99.86 |
| 2012-04-25 | 98.06 |
| 2012-04-24 | 94.08 |
| 2012-04-23 | 93.00 |
| 2012-04-20 | 95.89 |
| 2012-04-19 | 98.42 |
| 2012-04-18 | 97.69 |
| 2012-04-17 | 98.78 |
| 2012-04-16 | 99.14 |
| 2012-04-13 | 99.50 |
| 2012-04-12 | 96.25 |
| 2012-04-11 | 96.97 |
| 2012-04-10 | 102.03 |
| 2012-04-05 | 106.37 |
| 2012-04-03 | 100.95 |
| 2012-04-02 | 93.72 |
| 2012-03-30 | 95.53 |
| 2012-03-29 | 93.72 |
| 2012-03-28 | 91.19 |
| 2012-03-27 | 89.74 |
| 2012-03-26 | 86.85 |
| 2012-03-23 | 87.94 |
| 2012-03-22 | 87.21 |
| 2012-03-21 | 86.49 |
| 2012-03-20 | 89.38 |
| 2012-03-19 | 87.94 |
| 2012-03-16 | 90.83 |
| 2012-03-15 | 90.47 |
| 2012-03-14 | 93.00 |
| 2012-03-13 | 90.10 |
| 2012-03-12 | 88.66 |
| 2012-03-09 | 90.83 |
| 2012-03-08 | 92.27 |
| 2012-03-07 | 91.19 |
| 2012-03-06 | 87.21 |
| 2012-03-05 | 83.24 |
| 2012-03-02 | 86.13 |
| 2012-03-01 | 82.52 |
| 2012-02-29 | 84.32 |
| 2012-02-28 | 81.43 |
| 2012-02-27 | 81.07 |
| 2012-02-24 | 84.68 |
| 2012-02-23 | 81.43 |
| 2012-02-22 | 81.43 |
| 2012-02-21 | 76.37 |
| 2012-02-20 | 77.46 |
| 2012-02-17 | 77.09 |
| 2012-02-16 | 75.29 |
| 2012-02-15 | 76.37 |
| 2012-02-14 | 70.23 |
| 2012-02-13 | 68.42 |
| 2012-02-10 | 69.87 |
| 2012-02-09 | 69.87 |
| 2012-02-08 | 70.95 |
| 2012-02-07 | 69.87 |
| 2012-02-06 | 70.59 |
| 2012-02-03 | 71.31 |
| 2012-02-02 | 70.23 |
| 2012-02-01 | 64.44 |
| 2012-01-31 | 62.28 |
| 2012-01-30 | 61.55 |
| 2012-01-27 | 66.61 |
| 2012-01-26 | 61.19 |
| 2012-01-20 | 56.49 |
| 2012-01-19 | 62.64 |
| 2012-01-18 | 62.28 |
| 2012-01-17 | 63.36 |
| 2012-01-16 | 61.91 |
| 2012-01-13 | 61.91 |
| 2012-01-12 | 66.97 |
| 2012-01-11 | 70.23 |
| 2012-01-10 | 71.67 |
| 2012-01-09 | 73.48 |
| 2012-01-06 | 77.46 |
| 2012-01-05 | 77.46 |
| 2012-01-04 | 79.62 |
| 2012-01-03 | 74.93 |
| 2011-12-30 | 70.23 |
| 2011-12-29 | 69.14 |
| 2011-12-28 | 73.48 |
| 2011-12-23 | 76.37 |
| 2011-12-22 | 73.84 |
| 2011-12-21 | 70.59 |
| 2011-12-20 | 69.14 |
| 2011-12-19 | 69.50 |
| 2011-12-16 | 72.40 |
| 2011-12-15 | 71.31 |
| 2011-12-14 | 74.20 |
| 2011-12-13 | 75.65 |
| 2011-12-12 | 72.76 |
| 2011-12-09 | 72.40 |
| 2011-12-08 | 76.37 |
| 2011-12-07 | 75.65 |
| 2011-12-06 | 73.48 |
| 2011-12-05 | 74.20 |
| 2011-12-02 | 76.73 |
| 2011-12-01 | 80.71 |
| 2011-11-30 | 73.48 |
| 2011-11-29 | 77.46 |
| 2011-11-28 | 69.50 |
| 2011-11-25 | 68.42 |
| 2011-11-24 | 73.84 |
| 2011-11-23 | 77.09 |
| 2011-11-22 | 76.73 |
| 2011-11-21 | 74.20 |
| 2011-11-18 | 78.18 |
| 2011-11-17 | 81.79 |
| 2011-11-16 | 83.24 |
| 2011-11-15 | 81.79 |
| 2011-11-14 | 79.62 |
| 2011-11-11 | 80.35 |
| 2011-11-10 | 76.73 |
| 2011-11-09 | 80.35 |
| 2011-11-08 | 73.48 |
| 2011-11-07 | 71.67 |
| 2011-11-04 | 70.95 |
| 2011-11-03 | 67.34 |
| 2011-11-02 | 70.23 |
| 2011-11-01 | 66.61 |
| 2011-10-31 | 70.59 |
| 2011-10-28 | 69.14 |
| 2011-10-27 | 72.76 |
| 2011-10-26 | 74.56 |
| 2011-10-25 | 77.09 |
| 2011-10-24 | 69.87 |
| 2011-10-21 | 70.95 |
| 2011-10-20 | 68.06 |
| 2011-10-19 | 63.72 |
| 2011-10-18 | 65.53 |
| 2011-10-17 | 69.14 |
| 2011-10-14 | 74.56 |
| 2011-10-13 | 64.81 |
| 2011-10-12 | 68.06 |
| 2011-10-11 | 70.95 |
| 2011-10-10 | 68.78 |
| 2011-10-07 | 69.50 |
| 2011-10-06 | 59.75 |
| 2011-10-04 | 55.05 |
| 2011-10-03 | 65.36 |
| 2011-09-30 | 73.18 |
| 2011-09-28 | 71.05 |
| 2011-09-27 | 70.34 |
| 2011-09-26 | 65.72 |
| 2011-09-23 | 69.63 |
| 2011-09-22 | 71.76 |
| 2011-09-21 | 76.74 |
| 2011-09-20 | 73.54 |
| 2011-09-19 | 77.81 |
| 2011-09-16 | 79.58 |
| 2011-09-15 | 82.79 |
| 2011-09-14 | 71.76 |
| 2011-09-12 | 68.56 |
| 2011-09-09 | 72.47 |
| 2011-09-08 | 75.32 |
| 2011-09-07 | 72.83 |
| 2011-09-06 | 69.63 |
| 2011-09-05 | 71.76 |
| 2011-09-02 | 74.96 |
| 2011-09-01 | 69.63 |
| 2011-08-31 | 67.49 |
| 2011-08-30 | 57.89 |
| 2011-08-29 | 52.91 |
| 2011-08-26 | 48.65 |
| 2011-08-25 | 47.94 |
| 2011-08-24 | 48.65 |
| 2011-08-23 | 49.71 |
| 2011-08-22 | 48.29 |
| 2011-08-19 | 47.58 |
| 2011-08-18 | 54.34 |
| 2011-08-17 | 57.54 |
| 2011-08-16 | 54.69 |
| 2011-08-15 | 61.09 |
| 2011-08-12 | 53.98 |
| 2011-08-11 | 50.78 |
| 2011-08-10 | 52.20 |
| 2011-08-09 | 53.98 |
| 2011-08-08 | 57.89 |
| 2011-08-05 | 56.83 |
| 2011-08-04 | 60.74 |
| 2011-08-03 | 52.56 |
| 2011-08-02 | 52.20 |
| 2011-08-01 | 51.14 |
| 2011-07-29 | 49.71 |
| 2011-07-28 | 49.71 |
| 2011-07-27 | 49.71 |
| 2011-07-26 | 50.78 |
| 2011-07-25 | 51.49 |
| 2011-07-22 | 50.42 |
| 2011-07-21 | 49.00 |
| 2011-07-20 | 45.45 |
| 2011-07-19 | 47.94 |
| 2011-07-18 | 49.36 |
| 2011-07-15 | 52.20 |
| 2011-07-14 | 53.27 |
| 2011-07-13 | 51.49 |
| 2011-07-12 | 50.42 |
| 2011-07-11 | 53.27 |
| 2011-07-08 | 53.62 |
| 2011-07-07 | 53.27 |
| 2011-07-06 | 53.27 |
| 2011-07-05 | 50.78 |
| 2011-07-04 | 50.42 |
| 2011-06-30 | 47.94 |
| 2011-06-29 | 45.45 |
| 2011-06-28 | 45.45 |
| 2011-06-27 | 46.87 |
| 2011-06-24 | 43.67 |
| 2011-06-23 | 51.85 |
| 2011-06-22 | 52.20 |
| 2011-06-21 | 47.94 |
| 2011-06-20 | 49.00 |
| 2011-06-17 | 52.91 |
| 2011-06-16 | 47.58 |
| 2011-06-15 | 47.22 |
| 2011-06-14 | 47.58 |
| 2011-06-13 | 42.96 |
| 2011-06-10 | 44.02 |
| 2011-06-09 | 45.45 |
| 2011-06-08 | 39.40 |
| 2011-06-07 | 40.82 |
| 2011-06-03 | 40.11 |
| 2011-06-02 | 41.53 |
| 2011-06-01 | 40.82 |
| 2011-05-31 | 40.82 |
| 2011-05-30 | 40.82 |
| 2011-05-27 | 38.69 |
| 2011-05-26 | 38.69 |
| 2011-05-25 | 38.00 |
| 2011-05-24 | 36.26 |
| 2011-05-23 | 36.96 |
| 2011-05-20 | 37.65 |
| 2011-05-19 | 37.65 |
| 2011-05-18 | 37.30 |
| 2011-05-17 | 37.65 |
| 2011-05-16 | 38.00 |
| 2011-05-13 | 38.34 |
| 2011-05-12 | 38.34 |
| 2011-05-11 | 41.46 |
| 2011-05-09 | 41.12 |
| 2011-05-06 | 41.12 |
| 2011-05-05 | 39.38 |
| 2011-05-04 | 39.73 |
| 2011-05-03 | 39.73 |
| 2011-04-29 | 39.38 |
| 2011-04-28 | 38.69 |
| 2011-04-27 | 40.77 |
| 2011-04-26 | 42.85 |
| 2011-04-21 | 42.85 |
| 2011-04-20 | 39.73 |
| 2011-04-19 | 39.04 |
| 2011-04-18 | 38.34 |
| 2011-04-15 | 36.26 |
| 2011-04-14 | 36.61 |
| 2011-04-13 | 36.96 |
| 2011-04-12 | 36.61 |
| 2011-04-11 | 36.96 |
| 2011-04-08 | 38.34 |
| 2011-04-07 | 38.69 |
| 2011-04-06 | 40.77 |
| 2011-04-04 | 42.50 |
| 2011-04-01 | 39.73 |
| 2011-03-31 | 36.26 |
| 2011-03-30 | 32.10 |
| 2011-03-29 | 34.18 |
| 2011-03-28 | 33.14 |
| 2011-03-25 | 31.75 |
| 2011-03-24 | 30.71 |
| 2011-03-23 | 31.75 |
| 2011-03-22 | 31.06 |
| 2011-03-21 | 30.02 |
| 2011-03-18 | 29.67 |
| 2011-03-17 | 27.25 |
| 2011-03-16 | 32.10 |
| 2011-03-15 | 34.88 |
| 2011-03-14 | 36.26 |
| 2011-03-11 | 37.65 |
| 2011-03-10 | 40.42 |
| 2011-03-09 | 40.42 |
| 2011-03-08 | 39.73 |
| 2011-03-07 | 40.77 |
| 2011-03-04 | 42.16 |
| 2011-03-03 | 40.42 |
| 2011-03-02 | 42.16 |
| 2011-03-01 | 36.96 |
| 2011-02-28 | 36.61 |
| 2011-02-25 | 35.92 |
| 2011-02-24 | 36.26 |
| 2011-02-23 | 37.30 |
| 2011-02-22 | 36.26 |
| 2011-02-21 | 39.04 |
| 2011-02-18 | 38.34 |
| 2011-02-17 | 38.69 |
| 2011-02-16 | 39.38 |
| 2011-02-15 | 39.04 |
| 2011-02-14 | 39.04 |
| 2011-02-11 | 37.65 |
| 2011-02-10 | 40.08 |
| 2011-02-09 | 39.73 |
| 2011-02-08 | 43.54 |
| 2011-02-07 | 41.46 |
| 2011-02-02 | 44.93 |
| 2011-02-01 | 41.46 |
| 2011-01-31 | 38.00 |
| 2011-01-28 | 40.77 |
| 2011-01-27 | 45.62 |
| 2011-01-26 | 44.24 |
| 2011-01-25 | 44.93 |
| 2011-01-24 | 43.89 |
| 2011-01-21 | 42.16 |
| 2011-01-20 | 44.93 |
| 2011-01-19 | 46.32 |
| 2011-01-18 | 48.05 |
| 2011-01-17 | 49.09 |
| 2011-01-14 | 49.44 |
| 2011-01-13 | 47.01 |
| 2011-01-12 | 45.97 |
| 2011-01-11 | 49.44 |
| 2011-01-10 | 45.62 |
| 2011-01-07 | 45.62 |
| 2011-01-06 | 46.66 |
| 2011-01-05 | 48.74 |
| 2011-01-04 | 47.36 |
| 2011-01-03 | 44.58 |
| 2010-12-31 | 38.69 |
| 2010-12-30 | 39.73 |
| 2010-12-29 | 38.00 |
| 2010-12-28 | 36.26 |
| 2010-12-24 | 38.34 |
| 2010-12-23 | 36.96 |
| 2010-12-22 | 35.92 |
| 2010-12-21 | 36.26 |
| 2010-12-20 | 35.92 |
| 2010-12-17 | 38.69 |
| 2010-12-16 | 35.57 |
| 2010-12-15 | 36.96 |
| 2010-12-14 | 37.65 |
| 2010-12-13 | 36.96 |
| 2010-12-10 | 36.61 |
| 2010-12-09 | 37.30 |
| 2010-12-08 | 38.34 |
| 2010-12-07 | 37.65 |
| 2010-12-06 | 38.69 |
| 2010-12-03 | 38.34 |
| 2010-12-02 | 37.30 |
| 2010-12-01 | 35.57 |
| 2010-11-30 | 34.88 |
| 2010-11-29 | 38.34 |
| 2010-11-26 | 39.73 |
| 2010-11-25 | 38.69 |
| 2010-11-24 | 38.00 |
| 2010-11-23 | 38.00 |
| 2010-11-22 | 40.08 |
| 2010-11-19 | 42.50 |
| 2010-11-18 | 38.00 |
| 2010-11-17 | 36.61 |
| 2010-11-16 | 39.04 |
| 2010-11-15 | 41.81 |
| 2010-11-12 | 41.81 |
| 2010-11-11 | 44.24 |
| 2010-11-10 | 47.36 |
| 2010-11-09 | 48.05 |
| 2010-11-08 | 48.74 |
| 2010-11-05 | 41.81 |
| 2010-11-04 | 41.12 |
| 2010-11-03 | 41.81 |
| 2010-11-02 | 40.42 |
| 2010-11-01 | 39.04 |
| 2010-10-29 | 34.88 |
| 2010-10-28 | 37.65 |
| 2010-10-27 | 38.69 |
| 2010-10-26 | 39.04 |
| 2010-10-25 | 39.38 |
| 2010-10-22 | 39.73 |
| 2010-10-21 | 39.73 |
| 2010-10-20 | 38.34 |
| 2010-10-19 | 41.46 |
| 2010-10-18 | 40.42 |
| 2010-10-15 | 42.16 |
| 2010-10-14 | 39.73 |
| 2010-10-13 | 38.00 |
| 2010-10-12 | 38.00 |
| 2010-10-11 | 40.42 |
| 2010-10-08 | 41.46 |
| 2010-10-07 | 41.81 |
| 2010-10-06 | 43.54 |
| 2010-10-05 | 38.75 |
| 2010-10-04 | 40.46 |
| 2010-09-30 | 38.75 |
| 2010-09-29 | 40.46 |
| 2010-09-28 | 38.75 |
| 2010-09-27 | 42.17 |
| 2010-09-24 | 39.09 |
| 2010-09-22 | 38.75 |
| 2010-09-21 | 34.64 |
| 2010-09-20 | 33.61 |
| 2010-09-17 | 32.24 |
| 2010-09-16 | 30.87 |
| 2010-09-15 | 34.64 |
| 2010-09-14 | 33.27 |
| 2010-09-13 | 32.58 |
| 2010-09-10 | 31.90 |
| 2010-09-09 | 30.18 |
| 2010-09-08 | 30.18 |
| 2010-09-07 | 34.29 |
| 2010-09-06 | 34.64 |
| 2010-09-03 | 31.55 |
| 2010-09-02 | 35.66 |
| 2010-09-01 | 33.27 |
| 2010-08-31 | 29.84 |
| 2010-08-30 | 28.81 |
| 2010-08-27 | 27.78 |
| 2010-08-26 | 26.07 |
| 2010-08-25 | 27.10 |
| 2010-08-24 | 26.76 |
| 2010-08-23 | 26.41 |
| 2010-08-20 | 30.18 |
| 2010-08-19 | 31.21 |
| 2010-08-18 | 31.21 |
| 2010-08-17 | 28.81 |
| 2010-08-16 | 26.76 |
| 2010-08-13 | 26.76 |
| 2010-08-12 | 27.44 |
| 2010-08-11 | 31.21 |
| 2010-08-10 | 29.50 |
| 2010-08-09 | 33.27 |
| 2010-08-06 | 34.29 |
| 2010-08-05 | 33.95 |
| 2010-08-04 | 33.27 |
| 2010-08-03 | 33.61 |
| 2010-08-02 | 34.98 |
| 2010-07-30 | 33.27 |
| 2010-07-29 | 31.55 |
| 2010-07-28 | 34.29 |
| 2010-07-27 | 30.53 |
| 2010-07-26 | 29.84 |
| 2010-07-23 | 29.50 |
| 2010-07-22 | 28.13 |
| 2010-07-21 | 27.44 |
| 2010-07-20 | 26.07 |
| 2010-07-19 | 24.70 |
| 2010-07-16 | 25.04 |
| 2010-07-15 | 27.10 |
| 2010-07-14 | 26.41 |
| 2010-07-13 | 28.13 |
| 2010-07-12 | 29.50 |
| 2010-07-09 | 30.18 |
| 2010-07-08 | 26.41 |
| 2010-07-07 | 25.73 |
| 2010-07-06 | 26.41 |
| 2010-07-05 | 24.70 |
| 2010-07-02 | 25.04 |
| 2010-06-30 | 26.41 |
| 2010-06-29 | 28.47 |
| 2010-06-28 | 30.18 |
| 2010-06-25 | 28.13 |
| 2010-06-24 | 26.07 |
| 2010-06-23 | 30.87 |
| 2010-06-22 | 28.13 |
| 2010-06-21 | 28.81 |
| 2010-06-18 | 24.70 |
| 2010-06-17 | 20.59 |
| 2010-06-15 | 19.90 |
| 2010-06-14 | 20.25 |
| 2010-06-11 | 17.51 |
| 2010-06-10 | 14.08 |
| 2010-06-09 | 14.77 |
| 2010-06-08 | 14.08 |
| 2010-06-07 | 18.88 |
| 2010-06-04 | 22.99 |
| 2010-06-03 | 25.04 |
| 2010-06-02 | 23.33 |
| 2010-06-01 | 27.78 |
| 2010-05-31 | 30.18 |
| 2010-05-28 | 26.41 |
| 2010-05-27 | 28.47 |
| 2010-05-26 | 23.33 |
| 2010-05-25 | 17.94 |
| 2010-05-24 | 21.65 |
| 2010-05-20 | 20.97 |
| 2010-05-19 | 25.02 |
| 2010-05-18 | 27.04 |
| 2010-05-17 | 25.69 |
| 2010-05-14 | 29.06 |
| 2010-05-13 | 32.09 |
| 2010-05-12 | 27.37 |
| 2010-05-11 | 30.07 |
| 2010-05-10 | 30.07 |
| 2010-05-07 | 30.07 |
| 2010-05-06 | 29.06 |
| 2010-05-05 | 33.78 |
| 2010-05-04 | 36.14 |
| 2010-05-03 | 36.47 |
| 2010-04-30 | 36.81 |
| 2010-04-29 | 36.81 |
| 2010-04-28 | 38.83 |
| 2010-04-27 | 40.52 |
| 2010-04-26 | 46.24 |
| 2010-04-23 | 42.88 |
| 2010-04-22 | 40.52 |
| 2010-04-21 | 43.21 |
| 2010-04-20 | 40.85 |
| 2010-04-19 | 37.48 |
| 2010-04-16 | 39.51 |
| 2010-04-15 | 40.18 |
| 2010-04-14 | 43.21 |
| 2010-04-13 | 43.55 |
| 2010-04-12 | 41.53 |
| 2010-04-09 | 45.23 |
| 2010-04-08 | 44.56 |
| 2010-04-07 | 51.64 |
| 2010-04-01 | 48.94 |
| 2010-03-31 | 41.53 |
| 2010-03-30 | 46.58 |
| 2010-03-29 | 43.21 |
| 2010-03-26 | 40.52 |
| 2010-03-25 | 40.52 |
| 2010-03-24 | 40.85 |
| 2010-03-23 | 40.52 |
| 2010-03-22 | 40.18 |
| 2010-03-19 | 38.83 |
| 2010-03-18 | 40.85 |
| 2010-03-17 | 38.83 |
| 2010-03-16 | 40.52 |
| 2010-03-15 | 41.19 |
| 2010-03-12 | 42.88 |
| 2010-03-11 | 40.52 |
| 2010-03-10 | 42.20 |
| 2010-03-09 | 37.48 |
| 2010-03-08 | 36.81 |
| 2010-03-05 | 36.81 |
| 2010-03-04 | 36.81 |
| 2010-03-03 | 37.48 |
| 2010-03-02 | 35.12 |
| 2010-03-01 | 34.11 |
| 2010-02-26 | 32.77 |
| 2010-02-25 | 31.42 |
| 2010-02-24 | 32.43 |
| 2010-02-23 | 32.43 |
| 2010-02-22 | 30.07 |
| 2010-02-19 | 31.42 |
| 2010-02-18 | 32.43 |
| 2010-02-17 | 32.77 |
| 2010-02-12 | 32.43 |
| 2010-02-11 | 30.41 |
| 2010-02-10 | 30.41 |
| 2010-02-09 | 30.07 |
| 2010-02-08 | 30.41 |
| 2010-02-05 | 36.47 |
| 2010-02-04 | 37.15 |
| 2010-02-03 | 45.91 |
| 2010-02-02 | 44.22 |
| 2010-02-01 | 43.55 |
| 2010-01-29 | 34.11 |
| 2010-01-28 | 32.09 |
| 2010-01-27 | 31.42 |
| 2010-01-26 | 34.45 |
| 2010-01-25 | 36.14 |
| 2010-01-22 | 37.48 |
| 2010-01-21 | 39.84 |
| 2010-01-20 | 44.22 |
| 2010-01-19 | 39.84 |
| 2010-01-18 | 40.18 |
| 2010-01-15 | 42.54 |
| 2010-01-14 | 44.90 |
| 2010-01-13 | 48.27 |
| 2010-01-12 | 50.63 |
| 2010-01-11 | 51.97 |
| 2010-01-08 | 52.98 |
| 2010-01-07 | 52.65 |
| 2010-01-06 | 52.65 |
| 2010-01-05 | 52.31 |
| 2010-01-04 | 54.67 |
| 2009-12-31 | 52.65 |
| 2009-12-30 | 50.96 |
| 2009-12-29 | 48.94 |
| 2009-12-28 | 47.26 |
| 2009-12-24 | 47.59 |
| 2009-12-23 | 48.27 |
| 2009-12-22 | 47.59 |
| 2009-12-21 | 44.56 |
| 2009-12-18 | 43.21 |
| 2009-12-17 | 43.55 |
| 2009-12-16 | 43.89 |
| 2009-12-15 | 43.89 |
| 2009-12-14 | 46.58 |
| 2009-12-11 | 47.26 |
| 2009-12-10 | 48.27 |
| 2009-12-09 | 47.93 |
| 2009-12-08 | 46.92 |
| 2009-12-07 | 49.28 |
| 2009-12-04 | 46.92 |
| 2009-12-03 | 49.95 |
| 2009-12-02 | 49.95 |
| 2009-12-01 | 49.61 |
| 2009-11-30 | 45.23 |
| 2009-11-27 | 42.88 |
| 2009-11-26 | 47.59 |
| 2009-11-25 | 47.26 |
| 2009-11-24 | 45.23 |
| 2009-11-23 | 44.90 |
| 2009-11-20 | 45.23 |
| 2009-11-19 | 47.93 |
| 2009-11-18 | 49.28 |
| 2009-11-17 | 47.26 |
| 2009-11-16 | 46.24 |
| 2009-11-13 | 47.93 |
| 2009-11-12 | 50.63 |
| 2009-11-11 | 46.92 |
| 2009-11-10 | 43.89 |
| 2009-11-09 | 46.58 |
| 2009-11-06 | 42.20 |
| 2009-11-05 | 40.18 |
| 2009-11-04 | 41.86 |
| 2009-11-03 | 40.85 |
| 2009-11-02 | 37.48 |
| 2009-10-30 | 38.16 |
| 2009-10-29 | 36.81 |
| 2009-10-28 | 37.48 |
| 2009-10-27 | 38.83 |
| 2009-10-23 | 42.88 |
| 2009-10-22 | 39.84 |
| 2009-10-21 | 38.16 |
| 2009-10-20 | 39.17 |
| 2009-10-19 | 37.15 |
| 2009-10-16 | 37.48 |
| 2009-10-15 | 38.83 |
| 2009-10-14 | 41.53 |
| 2009-10-13 | 39.84 |
| 2009-10-12 | 35.80 |
| 2009-10-09 | 34.45 |
| 2009-10-08 | 33.10 |
| 2009-10-07 | 30.74 |
| 2009-10-06 | 33.41 |
| 2009-10-05 | 28.08 |
| 2009-10-02 | 28.08 |
| 2009-09-30 | 27.08 |
| 2009-09-29 | 27.42 |
| 2009-09-28 | 23.09 |
| 2009-09-25 | 26.09 |
| 2009-09-24 | 28.42 |
| 2009-09-23 | 27.75 |
| 2009-09-22 | 27.75 |
| 2009-09-21 | 27.42 |
| 2009-09-18 | 27.42 |
| 2009-09-17 | 29.08 |
| 2009-09-16 | 28.08 |
| 2009-09-15 | 25.75 |
| 2009-09-14 | 26.75 |
| 2009-09-11 | 31.08 |
| 2009-09-10 | 30.74 |
| 2009-09-09 | 30.74 |
| 2009-09-08 | 31.41 |
| 2009-09-07 | 29.08 |
| 2009-09-04 | 26.42 |
| 2009-09-03 | 27.08 |
| 2009-09-02 | 26.42 |
| 2009-09-01 | 28.75 |
| 2009-08-31 | 32.07 |
| 2009-08-28 | 32.74 |
| 2009-08-27 | 31.74 |
| 2009-08-26 | 33.07 |
| 2009-08-25 | 36.73 |
| 2009-08-24 | 36.73 |
| 2009-08-21 | 34.74 |
| 2009-08-20 | 32.07 |
| 2009-08-19 | 29.08 |
| 2009-08-18 | 32.74 |
| 2009-08-17 | 33.07 |
| 2009-08-14 | 35.40 |
| 2009-08-13 | 39.39 |
| 2009-08-12 | 41.39 |
| 2009-08-11 | 47.05 |
| 2009-08-10 | 47.05 |
| 2009-08-07 | 44.72 |
| 2009-08-06 | 46.71 |
| 2009-08-05 | 45.05 |
| 2009-08-04 | 49.71 |
| 2009-08-03 | 53.70 |
| 2009-07-31 | 44.38 |
| 2009-07-30 | 43.72 |
| 2009-07-29 | 40.72 |
| 2009-07-28 | 45.05 |
| 2009-07-27 | 39.73 |
| 2009-07-24 | 31.08 |
| 2009-07-23 | 34.40 |
| 2009-07-22 | 34.07 |
| 2009-07-21 | 32.07 |
| 2009-07-20 | 34.40 |
| 2009-07-17 | 36.40 |
| 2009-07-16 | 36.07 |
| 2009-07-15 | 32.74 |
| 2009-07-14 | 30.74 |
| 2009-07-13 | 30.08 |
| 2009-07-10 | 35.07 |
| 2009-07-09 | 31.74 |
| 2009-07-08 | 29.41 |
| 2009-07-07 | 29.75 |
| 2009-07-06 | 33.07 |
| 2009-07-03 | 36.07 |
| 2009-07-02 | 36.07 |
| 2009-06-30 | 27.08 |
| 2009-06-29 | 32.74 |
| 2009-06-26 | 24.42 |
| 2009-06-25 | 23.09 |
| 2009-06-24 | 22.09 |
| 2009-06-23 | 18.77 |
| 2009-06-22 | 23.43 |
| 2009-06-19 | 21.10 |
| 2009-06-18 | 25.75 |
| 2009-06-17 | 19.43 |
| 2009-06-16 | 23.09 |
| 2009-06-15 | 26.42 |
| 2009-06-12 | 30.41 |
| 2009-06-11 | 33.07 |
| 2009-06-10 | 33.07 |
| 2009-06-09 | 36.07 |
| 2009-06-08 | 35.07 |
| 2009-06-05 | 36.73 |
| 2009-06-04 | 34.74 |
| 2009-06-03 | 39.73 |
| 2009-06-02 | 42.06 |
| 2009-06-01 | 37.07 |
| 2009-05-29 | 30.08 |
| 2009-05-27 | 26.75 |
| 2009-05-26 | 25.42 |
| 2009-05-25 | 26.73 |
| 2009-05-22 | 21.16 |
| 2009-05-21 | 12.32 |
| 2009-05-20 | 11.67 |
| 2009-05-19 | 11.99 |
| 2009-05-18 | 13.63 |
| 2009-05-15 | 14.94 |
| 2009-05-14 | 7.74 |
| 2009-05-13 | 5.77 |
| 2009-05-12 | 6.10 |
| 2009-05-11 | 6.76 |
| 2009-05-08 | 9.38 |
| 2009-05-07 | 8.72 |
| 2009-05-06 | 11.67 |
| 2009-05-05 | 9.70 |
| 2009-05-04 | 9.05 |
| 2009-04-30 | 5.45 |
| 2009-04-29 | 4.79 |
| 2009-04-28 | 3.15 |
| 2009-04-27 | 5.12 |
| 2009-04-24 | 8.07 |
| 2009-04-23 | 8.07 |
| 2009-04-22 | 7.08 |
| 2009-04-21 | 12.65 |
| 2009-04-20 | 13.30 |
| 2009-04-17 | 7.74 |
| 2009-04-16 | 14.29 |
| 2009-04-15 | 15.60 |
| 2009-04-14 | 11.34 |
| 2009-04-09 | 9.38 |
| 2009-04-08 | 8.07 |
| 2009-04-07 | 9.05 |
| 2009-04-06 | 4.79 |
| 2009-04-03 | 4.46 |
| 2009-04-02 | 4.14 |
| 2009-04-01 | 2.17 |
| 2009-03-31 | 2.17 |
| 2009-03-30 | 1.19 |
| 2009-03-27 | 1.19 |
| 2009-03-26 | 2.17 |
| 2009-03-25 | 1.84 |
| 2009-03-24 | 2.50 |
| 2009-03-23 | 3.48 |
| 2009-03-20 | 1.19 |
| 2009-03-19 | 4.46 |
| 2009-03-18 | 3.15 |
| 2009-03-17 | 4.14 |
| 2009-03-16 | 1.84 |
| 2009-03-13 | 3.15 |
| 2009-03-12 | 1.84 |
| 2009-03-11 | 3.81 |
| 2009-03-10 | 4.79 |
| 2009-03-09 | 1.19 |
| 2009-03-06 | 3.81 |
| 2009-03-05 | 5.12 |
| 2009-03-04 | 1.52 |
| 2009-03-03 | -1.76 |
| 2009-03-02 | 0.86 |
| 2009-02-27 | 6.76 |
| 2009-02-26 | 5.45 |
| 2009-02-25 | 11.34 |
| 2009-02-24 | 6.43 |
| 2009-02-23 | 9.70 |
| 2009-02-20 | 5.77 |
| 2009-02-19 | 6.43 |
| 2009-02-18 | 7.08 |
| 2009-02-17 | 1.84 |
| 2009-02-16 | 0.53 |
| 2009-02-13 | 1.52 |
| 2009-02-12 | 1.84 |
| 2009-02-11 | 3.15 |
| 2009-02-10 | 1.84 |
| 2009-02-09 | 1.84 |
| 2009-02-06 | 4.46 |
| 2009-02-05 | -0.12 |
| 2009-02-04 | -1.10 |
| 2009-02-03 | -1.43 |
| 2009-02-02 | -0.12 |
| 2009-01-30 | -2.09 |
| 2009-01-29 | -4.71 |
| 2009-01-23 | 0.21 |
| 2009-01-22 | 1.52 |
| 2009-01-21 | 3.48 |
| 2009-01-20 | 3.48 |
| 2009-01-19 | 7.41 |
| 2009-01-16 | 4.46 |
| 2009-01-15 | 5.77 |
| 2009-01-14 | 9.38 |
| 2009-01-13 | 0.86 |
| 2009-01-12 | 1.52 |
| 2009-01-09 | 2.50 |
| 2009-01-08 | 0.21 |
| 2009-01-07 | 0.21 |
| 2009-01-06 | 6.10 |
| 2009-01-05 | 4.79 |
| 2009-01-02 | 0.53 |
| 2008-12-31 | 1.84 |
| 2008-12-30 | 1.84 |
| 2008-12-29 | 3.15 |
| 2008-12-24 | 1.52 |
| 2008-12-23 | -0.78 |
| 2008-12-22 | 2.17 |
| 2008-12-19 | -1.76 |
| 2008-12-18 | 1.52 |
| 2008-12-17 | 5.45 |
| 2008-12-16 | -12.24 |
| 2008-12-15 | -13.88 |
| 2008-12-12 | -20.42 |
| 2008-12-11 | -12.89 |
| 2008-12-10 | -10.93 |
| 2008-12-09 | -11.58 |
| 2008-12-08 | -11.26 |
| 2008-12-05 | -12.89 |
| 2008-12-04 | -13.22 |
| 2008-12-03 | -8.64 |
| 2008-12-02 | -13.55 |
| 2008-12-01 | -14.86 |
| 2008-11-28 | -16.17 |
| 2008-11-27 | -16.82 |
| 2008-11-26 | -16.82 |
| 2008-11-25 | -18.79 |
| 2008-11-24 | -15.84 |
| 2008-11-21 | -26.32 |
| 2008-11-20 | -25.66 |
| 2008-11-19 | -23.37 |
| 2008-11-18 | -22.39 |
| 2008-11-17 | -22.72 |
| 2008-11-14 | -25.66 |
| 2008-11-13 | -23.04 |
| 2008-11-12 | -21.73 |
| 2008-11-11 | -16.50 |
| 2008-11-10 | -11.58 |
| 2008-11-07 | -22.06 |
| 2008-11-06 | -23.37 |
| 2008-11-05 | -19.11 |
| 2008-11-04 | -25.34 |
| 2008-11-03 | -31.23 |
| 2008-10-31 | -24.68 |
| 2008-10-30 | -29.59 |
| 2008-10-29 | -31.23 |
| 2008-10-28 | -30.25 |
| 2008-10-27 | -40.73 |
| 2008-10-24 | -38.44 |
| 2008-10-23 | -43.35 |
| 2008-10-22 | -45.64 |
| 2008-10-21 | -43.35 |
| 2008-10-20 | -43.68 |
| 2008-10-17 | -45.31 |
| 2008-10-16 | -41.06 |
| 2008-10-15 | -35.49 |
| 2008-10-14 | -37.78 |
| 2008-10-13 | -39.42 |
| 2008-10-10 | -42.69 |
| 2008-10-09 | -40.40 |
| 2008-10-08 | -37.78 |
| 2008-10-06 | -29.92 |
| 2008-10-03 | -28.61 |
| 2008-10-02 | -34.51 |
| 2008-09-30 | -41.06 |
| 2008-09-29 | -33.20 |
| 2008-09-26 | -27.63 |
| 2008-09-25 | -28.94 |
| 2008-09-24 | -30.55 |
| 2008-09-23 | -28.62 |
| 2008-09-22 | -25.72 |
| 2008-09-19 | -26.05 |
| 2008-09-18 | -27.97 |
| 2008-09-17 | -26.05 |
| 2008-09-16 | -27.65 |
| 2008-09-12 | -27.65 |
| 2008-09-11 | -28.30 |
| 2008-09-10 | -25.08 |
| 2008-09-09 | -23.47 |
| 2008-09-08 | -23.15 |
| 2008-09-05 | -24.12 |
| 2008-09-04 | -22.83 |
| 2008-09-03 | -23.15 |
| 2008-09-02 | -18.33 |
| 2008-09-01 | -15.76 |
| 2008-08-29 | -14.15 |
| 2008-08-28 | -13.18 |
| 2008-08-27 | -13.18 |
| 2008-08-26 | -12.22 |
| 2008-08-25 | -9.00 |
| 2008-08-21 | -12.86 |
| 2008-08-20 | -12.86 |
| 2008-08-19 | -16.40 |
| 2008-08-18 | -15.43 |
| 2008-08-15 | -10.93 |
| 2008-08-14 | -10.29 |
| 2008-08-13 | -13.50 |
| 2008-08-12 | -9.32 |
| 2008-08-11 | -6.11 |
| 2008-08-08 | -7.72 |
| 2008-08-07 | -9.00 |
| 2008-08-05 | -7.07 |
| 2008-08-04 | -3.54 |
| 2008-08-01 | -2.25 |
| 2008-07-31 | -2.25 |
| 2008-07-30 | -3.22 |
| 2008-07-29 | -2.25 |
| 2008-07-28 | -1.61 |
| 2008-07-25 | -1.93 |
| 2008-07-24 | -0.32 |
| 2008-07-23 | -0.32 |
| 2008-07-22 | -4.82 |
| 2008-07-21 | -4.82 |
| 2008-07-18 | -7.07 |
| 2008-07-17 | -7.72 |
| 2008-07-16 | -8.36 |
| 2008-07-15 | -12.22 |
| 2008-07-14 | -8.04 |
| 2008-07-11 | -5.47 |
| 2008-07-10 | -3.54 |
| 2008-07-09 | -2.57 |
| 2008-07-08 | -4.82 |
| 2008-07-07 | -3.86 |
| 2008-07-04 | -7.07 |
| 2008-07-03 | -3.22 |
| 2008-07-02 | -0.96 |
| 2008-06-30 | 1.61 |
| 2008-06-27 | 5.47 |
| 2008-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy