Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02327 | 2003-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2327 % |
|---|---|
| 2025-09-30 | 340.78 |
| 2025-09-29 | 340.78 |
| 2025-09-26 | 340.78 |
| 2025-09-25 | 340.78 |
| 2025-09-24 | 325.58 |
| 2025-09-23 | 323.30 |
| 2025-09-22 | 323.30 |
| 2025-09-19 | 323.30 |
| 2025-09-18 | 323.30 |
| 2025-09-17 | 315.74 |
| 2025-09-16 | 330.86 |
| 2025-09-15 | 323.30 |
| 2025-09-12 | 308.18 |
| 2025-09-11 | 323.30 |
| 2025-09-10 | 315.74 |
| 2025-09-09 | 315.74 |
| 2025-09-08 | 315.74 |
| 2025-09-05 | 315.74 |
| 2025-09-04 | 308.18 |
| 2025-09-03 | 315.74 |
| 2025-09-02 | 315.74 |
| 2025-09-01 | 261.31 |
| 2025-08-29 | 256.78 |
| 2025-08-28 | 270.38 |
| 2025-08-27 | 285.50 |
| 2025-08-26 | 277.94 |
| 2025-08-25 | 277.94 |
| 2025-08-22 | 293.06 |
| 2025-08-21 | 285.50 |
| 2025-08-20 | 285.50 |
| 2025-08-19 | 285.50 |
| 2025-08-18 | 285.50 |
| 2025-08-15 | 285.50 |
| 2025-08-14 | 285.50 |
| 2025-08-13 | 285.50 |
| 2025-08-12 | 285.50 |
| 2025-08-11 | 271.90 |
| 2025-08-08 | 277.94 |
| 2025-08-07 | 277.94 |
| 2025-08-06 | 285.50 |
| 2025-08-05 | 285.50 |
| 2025-08-04 | 285.50 |
| 2025-08-01 | 277.94 |
| 2025-07-31 | 270.38 |
| 2025-07-30 | 264.43 |
| 2025-07-29 | 286.75 |
| 2025-07-28 | 301.62 |
| 2025-07-25 | 309.06 |
| 2025-07-24 | 316.50 |
| 2025-07-23 | 309.06 |
| 2025-07-22 | 301.62 |
| 2025-07-21 | 309.06 |
| 2025-07-18 | 331.37 |
| 2025-07-17 | 331.37 |
| 2025-07-16 | 346.25 |
| 2025-07-15 | 338.81 |
| 2025-07-14 | 346.25 |
| 2025-07-11 | 346.25 |
| 2025-07-10 | 346.25 |
| 2025-07-09 | 331.37 |
| 2025-07-08 | 346.25 |
| 2025-07-07 | 353.68 |
| 2025-07-04 | 338.81 |
| 2025-07-03 | 338.81 |
| 2025-07-02 | 338.81 |
| 2025-06-30 | 338.81 |
| 2025-06-27 | 338.81 |
| 2025-06-26 | 331.37 |
| 2025-06-25 | 331.37 |
| 2025-06-24 | 338.81 |
| 2025-06-23 | 316.50 |
| 2025-06-20 | 316.50 |
| 2025-06-19 | 323.93 |
| 2025-06-18 | 323.93 |
| 2025-06-17 | 338.81 |
| 2025-06-16 | 346.25 |
| 2025-06-13 | 346.25 |
| 2025-06-12 | 346.25 |
| 2025-06-11 | 346.25 |
| 2025-06-10 | 353.68 |
| 2025-06-09 | 361.12 |
| 2025-06-06 | 338.81 |
| 2025-06-05 | 346.25 |
| 2025-06-04 | 346.25 |
| 2025-06-03 | 353.68 |
| 2025-06-02 | 346.25 |
| 2025-05-30 | 338.81 |
| 2025-05-29 | 338.81 |
| 2025-05-28 | 338.81 |
| 2025-05-27 | 338.81 |
| 2025-05-26 | 338.81 |
| 2025-05-23 | 331.37 |
| 2025-05-22 | 338.81 |
| 2025-05-21 | 338.81 |
| 2025-05-20 | 346.25 |
| 2025-05-19 | 346.25 |
| 2025-05-16 | 353.68 |
| 2025-05-15 | 353.68 |
| 2025-05-14 | 353.68 |
| 2025-05-13 | 353.68 |
| 2025-05-12 | 361.12 |
| 2025-05-09 | 361.12 |
| 2025-05-08 | 346.25 |
| 2025-05-07 | 338.81 |
| 2025-05-06 | 338.81 |
| 2025-05-02 | 346.25 |
| 2025-04-30 | 331.37 |
| 2025-04-29 | 331.37 |
| 2025-04-28 | 331.37 |
| 2025-04-25 | 338.81 |
| 2025-04-24 | 323.93 |
| 2025-04-23 | 323.93 |
| 2025-04-22 | 338.81 |
| 2025-04-17 | 338.81 |
| 2025-04-16 | 323.93 |
| 2025-04-15 | 316.50 |
| 2025-04-14 | 316.50 |
| 2025-04-11 | 316.50 |
| 2025-04-10 | 323.93 |
| 2025-04-09 | 301.62 |
| 2025-04-08 | 267.41 |
| 2025-04-07 | 233.20 |
| 2025-04-03 | 264.43 |
| 2025-04-02 | 286.75 |
| 2025-04-01 | 286.75 |
| 2025-03-31 | 279.31 |
| 2025-03-28 | 294.18 |
| 2025-03-27 | 294.18 |
| 2025-03-26 | 309.06 |
| 2025-03-25 | 301.62 |
| 2025-03-24 | 301.62 |
| 2025-03-21 | 286.75 |
| 2025-03-20 | 294.18 |
| 2025-03-19 | 309.06 |
| 2025-03-18 | 301.62 |
| 2025-03-17 | 301.62 |
| 2025-03-14 | 301.62 |
| 2025-03-13 | 301.62 |
| 2025-03-12 | 294.18 |
| 2025-03-11 | 309.06 |
| 2025-03-10 | 301.62 |
| 2025-03-07 | 316.50 |
| 2025-03-06 | 316.50 |
| 2025-03-05 | 316.50 |
| 2025-03-04 | 316.50 |
| 2025-03-03 | 316.50 |
| 2025-02-28 | 316.50 |
| 2025-02-27 | 301.62 |
| 2025-02-26 | 309.06 |
| 2025-02-25 | 301.62 |
| 2025-02-24 | 294.18 |
| 2025-02-21 | 301.62 |
| 2025-02-20 | 309.06 |
| 2025-02-19 | 323.93 |
| 2025-02-18 | 323.93 |
| 2025-02-17 | 331.37 |
| 2025-02-14 | 331.37 |
| 2025-02-13 | 309.06 |
| 2025-02-12 | 271.87 |
| 2025-02-11 | 294.18 |
| 2025-02-10 | 316.50 |
| 2025-02-07 | 338.81 |
| 2025-02-06 | 346.25 |
| 2025-02-05 | 346.25 |
| 2025-02-04 | 346.25 |
| 2025-02-03 | 346.25 |
| 2025-01-28 | 346.25 |
| 2025-01-27 | 346.25 |
| 2025-01-24 | 346.25 |
| 2025-01-23 | 331.37 |
| 2025-01-22 | 331.37 |
| 2025-01-21 | 331.37 |
| 2025-01-20 | 331.37 |
| 2025-01-17 | 331.37 |
| 2025-01-16 | 331.37 |
| 2025-01-15 | 331.37 |
| 2025-01-14 | 323.93 |
| 2025-01-13 | 323.93 |
| 2025-01-10 | 323.93 |
| 2025-01-09 | 323.93 |
| 2025-01-08 | 338.81 |
| 2025-01-07 | 353.68 |
| 2025-01-06 | 346.25 |
| 2025-01-03 | 346.25 |
| 2025-01-02 | 331.37 |
| 2024-12-31 | 331.37 |
| 2024-12-30 | 346.25 |
| 2024-12-27 | 338.81 |
| 2024-12-24 | 346.25 |
| 2024-12-23 | 331.37 |
| 2024-12-20 | 331.37 |
| 2024-12-19 | 316.50 |
| 2024-12-18 | 301.62 |
| 2024-12-17 | 279.31 |
| 2024-12-16 | 316.50 |
| 2024-12-13 | 316.50 |
| 2024-12-12 | 316.50 |
| 2024-12-11 | 316.50 |
| 2024-12-10 | 316.50 |
| 2024-12-09 | 331.37 |
| 2024-12-06 | 294.18 |
| 2024-12-05 | 294.18 |
| 2024-12-04 | 294.18 |
| 2024-12-03 | 294.18 |
| 2024-12-02 | 264.43 |
| 2024-11-29 | 267.41 |
| 2024-11-28 | 267.41 |
| 2024-11-27 | 271.87 |
| 2024-11-26 | 271.87 |
| 2024-11-25 | 279.31 |
| 2024-11-22 | 271.87 |
| 2024-11-21 | 279.31 |
| 2024-11-20 | 279.31 |
| 2024-11-19 | 279.31 |
| 2024-11-18 | 279.31 |
| 2024-11-15 | 279.31 |
| 2024-11-14 | 279.31 |
| 2024-11-13 | 279.31 |
| 2024-11-12 | 286.75 |
| 2024-11-11 | 286.75 |
| 2024-11-08 | 294.18 |
| 2024-11-07 | 294.18 |
| 2024-11-06 | 264.43 |
| 2024-11-05 | 264.43 |
| 2024-11-04 | 252.53 |
| 2024-11-01 | 245.10 |
| 2024-10-31 | 249.56 |
| 2024-10-30 | 231.71 |
| 2024-10-29 | 233.20 |
| 2024-10-28 | 239.15 |
| 2024-10-25 | 251.05 |
| 2024-10-24 | 243.61 |
| 2024-10-23 | 234.68 |
| 2024-10-22 | 222.78 |
| 2024-10-21 | 224.27 |
| 2024-10-18 | 219.81 |
| 2024-10-17 | 209.40 |
| 2024-10-16 | 210.88 |
| 2024-10-15 | 218.32 |
| 2024-10-14 | 216.83 |
| 2024-10-10 | 227.25 |
| 2024-10-09 | 221.30 |
| 2024-10-08 | 212.37 |
| 2024-10-07 | 225.76 |
| 2024-10-04 | 219.81 |
| 2024-10-03 | 218.32 |
| 2024-10-02 | 233.20 |
| 2024-09-30 | 212.37 |
| 2024-09-27 | 194.52 |
| 2024-09-26 | 203.45 |
| 2024-09-25 | 198.98 |
| 2024-09-24 | 200.47 |
| 2024-09-23 | 204.93 |
| 2024-09-20 | 197.50 |
| 2024-09-19 | 203.45 |
| 2024-09-17 | 193.04 |
| 2024-09-16 | 194.52 |
| 2024-09-13 | 193.04 |
| 2024-09-12 | 182.62 |
| 2024-09-11 | 185.60 |
| 2024-09-10 | 166.26 |
| 2024-09-09 | 175.19 |
| 2024-09-05 | 175.19 |
| 2024-09-04 | 167.75 |
| 2024-09-03 | 172.21 |
| 2024-09-02 | 160.31 |
| 2024-08-30 | 157.34 |
| 2024-08-29 | 145.44 |
| 2024-08-28 | 145.44 |
| 2024-08-27 | 148.41 |
| 2024-08-26 | 132.05 |
| 2024-08-23 | 115.69 |
| 2024-08-22 | 149.90 |
| 2024-08-21 | 138.00 |
| 2024-08-20 | 130.56 |
| 2024-08-19 | 132.05 |
| 2024-08-16 | 133.54 |
| 2024-08-15 | 135.02 |
| 2024-08-14 | 136.51 |
| 2024-08-13 | 136.51 |
| 2024-08-12 | 115.69 |
| 2024-08-09 | 115.69 |
| 2024-08-08 | 115.69 |
| 2024-08-07 | 118.66 |
| 2024-08-06 | 105.27 |
| 2024-08-05 | 130.56 |
| 2024-08-02 | 133.54 |
| 2024-08-01 | 136.51 |
| 2024-07-31 | 129.07 |
| 2024-07-30 | 129.07 |
| 2024-07-29 | 139.22 |
| 2024-07-26 | 118.92 |
| 2024-07-25 | 118.92 |
| 2024-07-24 | 114.57 |
| 2024-07-23 | 118.92 |
| 2024-07-22 | 108.78 |
| 2024-07-19 | 101.53 |
| 2024-07-18 | 102.98 |
| 2024-07-17 | 127.62 |
| 2024-07-16 | 139.22 |
| 2024-07-15 | 133.42 |
| 2024-07-12 | 137.77 |
| 2024-07-11 | 136.32 |
| 2024-07-10 | 136.32 |
| 2024-07-09 | 137.77 |
| 2024-07-08 | 136.32 |
| 2024-07-05 | 140.67 |
| 2024-07-04 | 140.67 |
| 2024-07-03 | 149.37 |
| 2024-07-02 | 152.27 |
| 2024-06-28 | 188.52 |
| 2024-06-27 | 189.97 |
| 2024-06-26 | 187.07 |
| 2024-06-25 | 187.07 |
| 2024-06-24 | 168.22 |
| 2024-06-21 | 168.22 |
| 2024-06-20 | 168.22 |
| 2024-06-19 | 189.97 |
| 2024-06-18 | 165.32 |
| 2024-06-17 | 184.17 |
| 2024-06-14 | 171.12 |
| 2024-06-13 | 155.17 |
| 2024-06-12 | 150.82 |
| 2024-06-11 | 156.62 |
| 2024-06-07 | 156.62 |
| 2024-06-06 | 156.62 |
| 2024-06-05 | 146.47 |
| 2024-06-04 | 146.47 |
| 2024-06-03 | 155.17 |
| 2024-05-31 | 158.07 |
| 2024-05-30 | 153.72 |
| 2024-05-29 | 153.72 |
| 2024-05-28 | 146.47 |
| 2024-05-27 | 146.47 |
| 2024-05-24 | 137.77 |
| 2024-05-23 | 147.92 |
| 2024-05-22 | 163.87 |
| 2024-05-21 | 160.97 |
| 2024-05-20 | 162.42 |
| 2024-05-17 | 158.07 |
| 2024-05-16 | 153.72 |
| 2024-05-14 | 143.57 |
| 2024-05-13 | 137.77 |
| 2024-05-10 | 140.67 |
| 2024-05-09 | 139.22 |
| 2024-05-08 | 143.57 |
| 2024-05-07 | 123.27 |
| 2024-05-06 | 123.27 |
| 2024-05-03 | 124.72 |
| 2024-05-02 | 120.37 |
| 2024-04-30 | 110.23 |
| 2024-04-29 | 110.23 |
| 2024-04-26 | 111.68 |
| 2024-04-25 | 105.88 |
| 2024-04-24 | 92.83 |
| 2024-04-23 | 87.03 |
| 2024-04-22 | 75.43 |
| 2024-04-19 | 79.78 |
| 2024-04-18 | 82.68 |
| 2024-04-17 | 72.53 |
| 2024-04-16 | 95.73 |
| 2024-04-15 | 95.73 |
| 2024-04-12 | 97.18 |
| 2024-04-11 | 114.57 |
| 2024-04-10 | 116.02 |
| 2024-04-09 | 114.57 |
| 2024-04-08 | 107.33 |
| 2024-04-05 | 110.23 |
| 2024-04-03 | 69.63 |
| 2024-04-02 | 113.12 |
| 2024-03-28 | 114.57 |
| 2024-03-27 | 111.68 |
| 2024-03-26 | 111.68 |
| 2024-03-25 | 110.23 |
| 2024-03-22 | 87.03 |
| 2024-03-21 | 79.78 |
| 2024-03-20 | 66.73 |
| 2024-03-19 | 69.63 |
| 2024-03-18 | 76.88 |
| 2024-03-15 | 82.68 |
| 2024-03-14 | 100.08 |
| 2024-03-13 | 120.37 |
| 2024-03-12 | 124.72 |
| 2024-03-11 | 98.63 |
| 2024-03-08 | 114.57 |
| 2024-03-07 | 114.57 |
| 2024-03-06 | 118.92 |
| 2024-03-05 | 123.27 |
| 2024-03-04 | 117.47 |
| 2024-03-01 | 110.23 |
| 2024-02-29 | 126.17 |
| 2024-02-28 | 111.68 |
| 2024-02-27 | 121.82 |
| 2024-02-26 | 189.97 |
| 2024-02-23 | 192.87 |
| 2024-02-22 | 197.22 |
| 2024-02-21 | 201.56 |
| 2024-02-20 | 204.46 |
| 2024-02-19 | 204.46 |
| 2024-02-16 | 201.56 |
| 2024-02-15 | 203.01 |
| 2024-02-14 | 204.46 |
| 2024-02-09 | 185.62 |
| 2024-02-08 | 203.01 |
| 2024-02-07 | 191.42 |
| 2024-02-06 | 197.22 |
| 2024-02-05 | 195.77 |
| 2024-02-02 | 188.52 |
| 2024-02-01 | 188.52 |
| 2024-01-31 | 188.52 |
| 2024-01-30 | 197.22 |
| 2024-01-29 | 208.81 |
| 2024-01-26 | 216.06 |
| 2024-01-25 | 218.96 |
| 2024-01-24 | 197.22 |
| 2024-01-23 | 189.97 |
| 2024-01-22 | 204.46 |
| 2024-01-19 | 239.26 |
| 2024-01-18 | 230.56 |
| 2024-01-17 | 211.71 |
| 2024-01-16 | 229.11 |
| 2024-01-15 | 226.21 |
| 2024-01-12 | 214.61 |
| 2024-01-11 | 224.76 |
| 2024-01-10 | 230.56 |
| 2024-01-09 | 229.11 |
| 2024-01-08 | 234.91 |
| 2024-01-05 | 240.71 |
| 2024-01-04 | 233.46 |
| 2024-01-03 | 246.51 |
| 2024-01-02 | 246.51 |
| 2023-12-29 | 256.66 |
| 2023-12-28 | 250.86 |
| 2023-12-27 | 245.06 |
| 2023-12-22 | 237.81 |
| 2023-12-21 | 239.26 |
| 2023-12-20 | 237.81 |
| 2023-12-19 | 246.51 |
| 2023-12-18 | 245.06 |
| 2023-12-15 | 247.96 |
| 2023-12-14 | 247.96 |
| 2023-12-13 | 247.96 |
| 2023-12-12 | 247.96 |
| 2023-12-11 | 242.16 |
| 2023-12-08 | 245.06 |
| 2023-12-07 | 245.06 |
| 2023-12-06 | 243.61 |
| 2023-12-05 | 247.96 |
| 2023-12-04 | 247.96 |
| 2023-12-01 | 247.96 |
| 2023-11-30 | 245.06 |
| 2023-11-29 | 246.51 |
| 2023-11-28 | 249.41 |
| 2023-11-27 | 247.96 |
| 2023-11-24 | 253.76 |
| 2023-11-23 | 253.76 |
| 2023-11-22 | 258.11 |
| 2023-11-21 | 252.31 |
| 2023-11-20 | 249.41 |
| 2023-11-17 | 253.76 |
| 2023-11-16 | 247.96 |
| 2023-11-15 | 262.46 |
| 2023-11-14 | 255.21 |
| 2023-11-13 | 256.66 |
| 2023-11-10 | 259.56 |
| 2023-11-09 | 262.46 |
| 2023-11-08 | 262.46 |
| 2023-11-07 | 262.46 |
| 2023-11-06 | 269.71 |
| 2023-11-03 | 269.71 |
| 2023-11-02 | 269.71 |
| 2023-11-01 | 269.71 |
| 2023-10-31 | 256.66 |
| 2023-10-30 | 262.46 |
| 2023-10-27 | 269.71 |
| 2023-10-26 | 276.96 |
| 2023-10-25 | 276.96 |
| 2023-10-24 | 269.71 |
| 2023-10-20 | 291.45 |
| 2023-10-19 | 298.70 |
| 2023-10-18 | 291.45 |
| 2023-10-17 | 291.45 |
| 2023-10-16 | 291.45 |
| 2023-10-13 | 291.45 |
| 2023-10-12 | 305.95 |
| 2023-10-11 | 298.70 |
| 2023-10-10 | 305.95 |
| 2023-10-09 | 305.95 |
| 2023-10-06 | 305.95 |
| 2023-10-05 | 305.95 |
| 2023-10-04 | 291.45 |
| 2023-10-03 | 305.95 |
| 2023-09-29 | 291.45 |
| 2023-09-28 | 298.70 |
| 2023-09-27 | 298.70 |
| 2023-09-26 | 284.20 |
| 2023-09-25 | 284.20 |
| 2023-09-22 | 284.20 |
| 2023-09-21 | 269.71 |
| 2023-09-20 | 276.96 |
| 2023-09-19 | 284.20 |
| 2023-09-18 | 284.20 |
| 2023-09-15 | 284.20 |
| 2023-09-14 | 284.20 |
| 2023-09-13 | 291.45 |
| 2023-09-12 | 291.45 |
| 2023-09-11 | 291.45 |
| 2023-09-07 | 298.70 |
| 2023-09-06 | 284.20 |
| 2023-09-05 | 284.20 |
| 2023-09-04 | 284.20 |
| 2023-08-31 | 284.20 |
| 2023-08-30 | 269.71 |
| 2023-08-29 | 269.71 |
| 2023-08-28 | 269.71 |
| 2023-08-25 | 269.71 |
| 2023-08-24 | 276.96 |
| 2023-08-23 | 262.46 |
| 2023-08-22 | 269.71 |
| 2023-08-21 | 269.71 |
| 2023-08-18 | 276.96 |
| 2023-08-17 | 276.96 |
| 2023-08-16 | 262.46 |
| 2023-08-15 | 269.71 |
| 2023-08-14 | 269.71 |
| 2023-08-11 | 276.96 |
| 2023-08-10 | 284.20 |
| 2023-08-09 | 313.20 |
| 2023-08-08 | 305.95 |
| 2023-08-07 | 305.95 |
| 2023-08-04 | 298.70 |
| 2023-08-03 | 305.95 |
| 2023-08-02 | 282.75 |
| 2023-08-01 | 296.42 |
| 2023-07-31 | 296.42 |
| 2023-07-28 | 296.42 |
| 2023-07-27 | 303.26 |
| 2023-07-26 | 282.75 |
| 2023-07-25 | 289.59 |
| 2023-07-24 | 282.75 |
| 2023-07-21 | 282.75 |
| 2023-07-20 | 275.92 |
| 2023-07-19 | 255.42 |
| 2023-07-18 | 282.75 |
| 2023-07-14 | 282.75 |
| 2023-07-13 | 269.09 |
| 2023-07-12 | 255.42 |
| 2023-07-11 | 248.58 |
| 2023-07-10 | 255.42 |
| 2023-07-07 | 262.25 |
| 2023-07-06 | 262.25 |
| 2023-07-05 | 262.25 |
| 2023-07-04 | 255.42 |
| 2023-07-03 | 262.25 |
| 2023-06-30 | 275.92 |
| 2023-06-29 | 262.25 |
| 2023-06-28 | 262.25 |
| 2023-06-27 | 262.25 |
| 2023-06-26 | 269.09 |
| 2023-06-23 | 269.09 |
| 2023-06-21 | 275.92 |
| 2023-06-20 | 296.42 |
| 2023-06-19 | 296.42 |
| 2023-06-16 | 296.42 |
| 2023-06-15 | 269.09 |
| 2023-06-14 | 275.92 |
| 2023-06-13 | 282.75 |
| 2023-06-12 | 296.42 |
| 2023-06-09 | 296.42 |
| 2023-06-08 | 296.42 |
| 2023-06-07 | 296.42 |
| 2023-06-06 | 282.75 |
| 2023-06-05 | 289.59 |
| 2023-06-02 | 289.59 |
| 2023-06-01 | 289.59 |
| 2023-05-31 | 275.92 |
| 2023-05-30 | 282.75 |
| 2023-05-29 | 282.75 |
| 2023-05-25 | 282.75 |
| 2023-05-24 | 269.09 |
| 2023-05-23 | 241.75 |
| 2023-05-22 | 234.91 |
| 2023-05-19 | 240.38 |
| 2023-05-18 | 248.58 |
| 2023-05-17 | 255.42 |
| 2023-05-16 | 248.58 |
| 2023-05-15 | 262.25 |
| 2023-05-12 | 262.25 |
| 2023-05-11 | 262.25 |
| 2023-05-10 | 262.25 |
| 2023-05-09 | 262.25 |
| 2023-05-08 | 262.25 |
| 2023-05-05 | 262.25 |
| 2023-05-04 | 262.25 |
| 2023-05-03 | 255.42 |
| 2023-05-02 | 255.42 |
| 2023-04-28 | 269.09 |
| 2023-04-27 | 282.75 |
| 2023-04-26 | 282.75 |
| 2023-04-25 | 282.75 |
| 2023-04-24 | 282.75 |
| 2023-04-21 | 282.75 |
| 2023-04-20 | 282.75 |
| 2023-04-19 | 289.59 |
| 2023-04-18 | 289.59 |
| 2023-04-17 | 289.59 |
| 2023-04-14 | 289.59 |
| 2023-04-13 | 289.59 |
| 2023-04-12 | 282.75 |
| 2023-04-11 | 289.59 |
| 2023-04-06 | 296.42 |
| 2023-04-04 | 303.26 |
| 2023-04-03 | 303.26 |
| 2023-03-31 | 296.42 |
| 2023-03-30 | 282.75 |
| 2023-03-29 | 296.42 |
| 2023-03-28 | 296.42 |
| 2023-03-27 | 296.42 |
| 2023-03-24 | 316.93 |
| 2023-03-23 | 310.09 |
| 2023-03-22 | 303.26 |
| 2023-03-21 | 303.26 |
| 2023-03-20 | 296.42 |
| 2023-03-17 | 296.42 |
| 2023-03-16 | 289.59 |
| 2023-03-15 | 289.59 |
| 2023-03-14 | 282.75 |
| 2023-03-13 | 275.92 |
| 2023-03-10 | 275.92 |
| 2023-03-09 | 269.09 |
| 2023-03-08 | 275.92 |
| 2023-03-07 | 282.75 |
| 2023-03-06 | 275.92 |
| 2023-03-03 | 275.92 |
| 2023-03-02 | 275.92 |
| 2023-03-01 | 282.75 |
| 2023-02-28 | 282.75 |
| 2023-02-27 | 275.92 |
| 2023-02-24 | 289.59 |
| 2023-02-23 | 296.42 |
| 2023-02-22 | 303.26 |
| 2023-02-21 | 296.42 |
| 2023-02-20 | 289.59 |
| 2023-02-17 | 303.26 |
| 2023-02-16 | 303.26 |
| 2023-02-15 | 296.42 |
| 2023-02-14 | 310.09 |
| 2023-02-13 | 303.26 |
| 2023-02-10 | 310.09 |
| 2023-02-09 | 310.09 |
| 2023-02-08 | 310.09 |
| 2023-02-07 | 316.93 |
| 2023-02-06 | 330.60 |
| 2023-02-03 | 330.60 |
| 2023-02-02 | 330.60 |
| 2023-02-01 | 330.60 |
| 2023-01-31 | 310.09 |
| 2023-01-30 | 330.60 |
| 2023-01-27 | 337.43 |
| 2023-01-26 | 310.09 |
| 2023-01-20 | 323.76 |
| 2023-01-19 | 323.76 |
| 2023-01-18 | 323.76 |
| 2023-01-17 | 330.60 |
| 2023-01-16 | 323.76 |
| 2023-01-13 | 323.76 |
| 2023-01-12 | 323.76 |
| 2023-01-11 | 323.76 |
| 2023-01-10 | 316.93 |
| 2023-01-09 | 323.76 |
| 2023-01-06 | 316.93 |
| 2023-01-05 | 316.93 |
| 2023-01-04 | 303.26 |
| 2023-01-03 | 303.26 |
| 2022-12-30 | 303.26 |
| 2022-12-29 | 303.26 |
| 2022-12-28 | 296.42 |
| 2022-12-23 | 303.26 |
| 2022-12-22 | 303.26 |
| 2022-12-21 | 303.26 |
| 2022-12-20 | 303.26 |
| 2022-12-19 | 303.26 |
| 2022-12-16 | 296.42 |
| 2022-12-15 | 289.59 |
| 2022-12-14 | 310.09 |
| 2022-12-13 | 303.26 |
| 2022-12-12 | 303.26 |
| 2022-12-09 | 303.26 |
| 2022-12-08 | 303.26 |
| 2022-12-07 | 296.42 |
| 2022-12-06 | 303.26 |
| 2022-12-05 | 303.26 |
| 2022-12-02 | 316.93 |
| 2022-12-01 | 316.93 |
| 2022-11-30 | 316.93 |
| 2022-11-29 | 310.09 |
| 2022-11-28 | 303.26 |
| 2022-11-25 | 310.09 |
| 2022-11-24 | 310.09 |
| 2022-11-23 | 310.09 |
| 2022-11-22 | 303.26 |
| 2022-11-21 | 303.26 |
| 2022-11-18 | 303.26 |
| 2022-11-17 | 310.09 |
| 2022-11-16 | 310.09 |
| 2022-11-15 | 303.26 |
| 2022-11-14 | 310.09 |
| 2022-11-11 | 303.26 |
| 2022-11-10 | 310.09 |
| 2022-11-09 | 310.09 |
| 2022-11-08 | 296.42 |
| 2022-11-07 | 269.09 |
| 2022-11-04 | 269.09 |
| 2022-11-03 | 262.25 |
| 2022-11-02 | 262.25 |
| 2022-11-01 | 255.42 |
| 2022-10-31 | 255.42 |
| 2022-10-28 | 262.25 |
| 2022-10-27 | 262.25 |
| 2022-10-26 | 275.92 |
| 2022-10-25 | 275.92 |
| 2022-10-24 | 275.92 |
| 2022-10-21 | 296.42 |
| 2022-10-20 | 275.92 |
| 2022-10-19 | 282.75 |
| 2022-10-18 | 282.75 |
| 2022-10-17 | 289.59 |
| 2022-10-14 | 282.75 |
| 2022-10-13 | 310.09 |
| 2022-10-12 | 310.09 |
| 2022-10-11 | 330.60 |
| 2022-10-10 | 303.26 |
| 2022-10-07 | 289.59 |
| 2022-10-06 | 303.26 |
| 2022-10-05 | 310.09 |
| 2022-10-03 | 323.76 |
| 2022-09-30 | 323.76 |
| 2022-09-29 | 323.76 |
| 2022-09-28 | 337.43 |
| 2022-09-27 | 337.43 |
| 2022-09-26 | 337.43 |
| 2022-09-23 | 344.27 |
| 2022-09-22 | 344.27 |
| 2022-09-21 | 337.43 |
| 2022-09-20 | 337.43 |
| 2022-09-19 | 337.43 |
| 2022-09-16 | 337.43 |
| 2022-09-15 | 337.43 |
| 2022-09-14 | 344.27 |
| 2022-09-13 | 344.27 |
| 2022-09-09 | 344.27 |
| 2022-09-08 | 337.43 |
| 2022-09-07 | 337.43 |
| 2022-09-06 | 330.60 |
| 2022-09-05 | 310.09 |
| 2022-09-02 | 310.09 |
| 2022-09-01 | 310.09 |
| 2022-08-31 | 310.09 |
| 2022-08-30 | 282.75 |
| 2022-08-29 | 269.09 |
| 2022-08-26 | 269.09 |
| 2022-08-25 | 255.42 |
| 2022-08-24 | 255.42 |
| 2022-08-23 | 255.42 |
| 2022-08-22 | 248.58 |
| 2022-08-19 | 282.75 |
| 2022-08-18 | 255.42 |
| 2022-08-17 | 262.25 |
| 2022-08-16 | 269.09 |
| 2022-08-15 | 275.92 |
| 2022-08-12 | 282.75 |
| 2022-08-11 | 296.42 |
| 2022-08-10 | 303.26 |
| 2022-08-09 | 310.09 |
| 2022-08-08 | 303.26 |
| 2022-08-05 | 310.09 |
| 2022-08-04 | 310.09 |
| 2022-08-03 | 310.09 |
| 2022-08-02 | 296.42 |
| 2022-08-01 | 310.09 |
| 2022-07-29 | 310.09 |
| 2022-07-28 | 323.76 |
| 2022-07-27 | 323.76 |
| 2022-07-26 | 323.76 |
| 2022-07-25 | 310.09 |
| 2022-07-22 | 323.76 |
| 2022-07-21 | 316.93 |
| 2022-07-20 | 310.09 |
| 2022-07-19 | 310.09 |
| 2022-07-18 | 303.26 |
| 2022-07-15 | 303.26 |
| 2022-07-14 | 289.59 |
| 2022-07-13 | 303.26 |
| 2022-07-12 | 316.93 |
| 2022-07-11 | 344.27 |
| 2022-07-08 | 351.10 |
| 2022-07-07 | 330.60 |
| 2022-07-06 | 351.10 |
| 2022-07-05 | 371.61 |
| 2022-07-04 | 364.77 |
| 2022-06-30 | 371.61 |
| 2022-06-29 | 371.61 |
| 2022-06-28 | 371.61 |
| 2022-06-27 | 385.28 |
| 2022-06-24 | 378.44 |
| 2022-06-23 | 378.44 |
| 2022-06-22 | 371.61 |
| 2022-06-21 | 371.61 |
| 2022-06-20 | 371.61 |
| 2022-06-17 | 371.61 |
| 2022-06-16 | 378.44 |
| 2022-06-15 | 364.77 |
| 2022-06-14 | 371.61 |
| 2022-06-13 | 378.44 |
| 2022-06-10 | 378.44 |
| 2022-06-09 | 371.61 |
| 2022-06-08 | 364.77 |
| 2022-06-07 | 364.77 |
| 2022-06-06 | 357.94 |
| 2022-06-02 | 364.77 |
| 2022-06-01 | 351.10 |
| 2022-05-31 | 351.10 |
| 2022-05-30 | 357.94 |
| 2022-05-27 | 351.10 |
| 2022-05-26 | 357.94 |
| 2022-05-25 | 351.10 |
| 2022-05-24 | 351.10 |
| 2022-05-23 | 351.10 |
| 2022-05-20 | 351.10 |
| 2022-05-19 | 330.60 |
| 2022-05-18 | 371.61 |
| 2022-05-17 | 351.10 |
| 2022-05-16 | 351.10 |
| 2022-05-13 | 371.61 |
| 2022-05-12 | 364.77 |
| 2022-05-11 | 371.61 |
| 2022-05-10 | 412.62 |
| 2022-05-06 | 405.78 |
| 2022-05-05 | 405.78 |
| 2022-05-04 | 405.78 |
| 2022-05-03 | 405.78 |
| 2022-04-29 | 398.95 |
| 2022-04-28 | 392.11 |
| 2022-04-27 | 398.95 |
| 2022-04-26 | 405.78 |
| 2022-04-25 | 392.11 |
| 2022-04-22 | 378.44 |
| 2022-04-21 | 385.28 |
| 2022-04-20 | 405.78 |
| 2022-04-19 | 412.62 |
| 2022-04-14 | 398.95 |
| 2022-04-13 | 405.78 |
| 2022-04-12 | 412.62 |
| 2022-04-11 | 412.62 |
| 2022-04-08 | 405.78 |
| 2022-04-07 | 412.62 |
| 2022-04-06 | 426.29 |
| 2022-04-04 | 439.96 |
| 2022-04-01 | 433.12 |
| 2022-03-31 | 446.79 |
| 2022-03-30 | 446.79 |
| 2022-03-29 | 453.63 |
| 2022-03-28 | 433.12 |
| 2022-03-25 | 439.96 |
| 2022-03-24 | 398.95 |
| 2022-03-23 | 392.11 |
| 2022-03-22 | 385.28 |
| 2022-03-21 | 378.44 |
| 2022-03-18 | 378.44 |
| 2022-03-17 | 378.44 |
| 2022-03-16 | 371.61 |
| 2022-03-15 | 357.94 |
| 2022-03-14 | 392.11 |
| 2022-03-11 | 426.29 |
| 2022-03-10 | 467.30 |
| 2022-03-09 | 474.13 |
| 2022-03-08 | 487.80 |
| 2022-03-07 | 474.13 |
| 2022-03-04 | 467.30 |
| 2022-03-03 | 480.97 |
| 2022-03-02 | 480.97 |
| 2022-03-01 | 480.97 |
| 2022-02-28 | 494.64 |
| 2022-02-25 | 501.47 |
| 2022-02-24 | 501.47 |
| 2022-02-23 | 521.98 |
| 2022-02-22 | 521.98 |
| 2022-02-21 | 521.98 |
| 2022-02-18 | 515.14 |
| 2022-02-17 | 528.81 |
| 2022-02-16 | 515.14 |
| 2022-02-15 | 528.81 |
| 2022-02-14 | 521.98 |
| 2022-02-11 | 521.98 |
| 2022-02-10 | 549.32 |
| 2022-02-09 | 542.48 |
| 2022-02-08 | 521.98 |
| 2022-02-07 | 521.98 |
| 2022-02-04 | 515.14 |
| 2022-01-31 | 521.98 |
| 2022-01-28 | 515.14 |
| 2022-01-27 | 508.31 |
| 2022-01-26 | 494.64 |
| 2022-01-25 | 494.64 |
| 2022-01-24 | 487.80 |
| 2022-01-21 | 487.80 |
| 2022-01-20 | 501.47 |
| 2022-01-19 | 515.14 |
| 2022-01-18 | 508.31 |
| 2022-01-17 | 508.31 |
| 2022-01-14 | 508.31 |
| 2022-01-13 | 487.80 |
| 2022-01-12 | 521.98 |
| 2022-01-11 | 528.81 |
| 2022-01-10 | 535.65 |
| 2022-01-07 | 515.14 |
| 2022-01-06 | 556.15 |
| 2022-01-05 | 549.32 |
| 2022-01-04 | 549.32 |
| 2022-01-03 | 535.65 |
| 2021-12-31 | 556.15 |
| 2021-12-30 | 542.48 |
| 2021-12-29 | 542.48 |
| 2021-12-28 | 535.65 |
| 2021-12-24 | 528.81 |
| 2021-12-23 | 521.98 |
| 2021-12-22 | 508.31 |
| 2021-12-21 | 501.47 |
| 2021-12-20 | 494.64 |
| 2021-12-17 | 515.14 |
| 2021-12-16 | 508.31 |
| 2021-12-15 | 501.47 |
| 2021-12-14 | 501.47 |
| 2021-12-13 | 501.47 |
| 2021-12-10 | 487.80 |
| 2021-12-09 | 487.80 |
| 2021-12-08 | 474.13 |
| 2021-12-07 | 480.97 |
| 2021-12-06 | 487.80 |
| 2021-12-03 | 487.80 |
| 2021-12-02 | 480.97 |
| 2021-12-01 | 487.80 |
| 2021-11-30 | 487.80 |
| 2021-11-29 | 487.80 |
| 2021-11-26 | 515.14 |
| 2021-11-25 | 508.31 |
| 2021-11-24 | 508.31 |
| 2021-11-23 | 487.80 |
| 2021-11-22 | 494.64 |
| 2021-11-19 | 487.80 |
| 2021-11-18 | 494.64 |
| 2021-11-17 | 501.47 |
| 2021-11-16 | 474.13 |
| 2021-11-15 | 494.64 |
| 2021-11-12 | 494.64 |
| 2021-11-11 | 528.81 |
| 2021-11-10 | 501.47 |
| 2021-11-09 | 501.47 |
| 2021-11-08 | 501.47 |
| 2021-11-05 | 508.31 |
| 2021-11-04 | 508.31 |
| 2021-11-03 | 508.31 |
| 2021-11-02 | 501.47 |
| 2021-11-01 | 494.64 |
| 2021-10-29 | 515.14 |
| 2021-10-28 | 508.31 |
| 2021-10-27 | 508.31 |
| 2021-10-26 | 501.47 |
| 2021-10-25 | 528.81 |
| 2021-10-22 | 528.81 |
| 2021-10-21 | 501.47 |
| 2021-10-20 | 508.31 |
| 2021-10-19 | 501.47 |
| 2021-10-18 | 501.47 |
| 2021-10-15 | 494.64 |
| 2021-10-12 | 494.64 |
| 2021-10-11 | 494.64 |
| 2021-10-08 | 521.98 |
| 2021-10-07 | 508.31 |
| 2021-10-06 | 515.14 |
| 2021-10-05 | 521.98 |
| 2021-10-04 | 508.31 |
| 2021-09-30 | 515.14 |
| 2021-09-29 | 487.80 |
| 2021-09-28 | 494.64 |
| 2021-09-27 | 480.97 |
| 2021-09-24 | 487.80 |
| 2021-09-23 | 494.64 |
| 2021-09-21 | 480.97 |
| 2021-09-20 | 515.14 |
| 2021-09-17 | 515.14 |
| 2021-09-16 | 487.80 |
| 2021-09-15 | 535.65 |
| 2021-09-14 | 521.98 |
| 2021-09-13 | 521.98 |
| 2021-09-10 | 521.98 |
| 2021-09-09 | 528.81 |
| 2021-09-08 | 412.62 |
| 2021-09-07 | 405.78 |
| 2021-09-06 | 412.62 |
| 2021-09-03 | 392.11 |
| 2021-09-02 | 392.11 |
| 2021-09-01 | 398.95 |
| 2021-08-31 | 405.78 |
| 2021-08-30 | 412.62 |
| 2021-08-27 | 378.44 |
| 2021-08-26 | 378.44 |
| 2021-08-25 | 385.28 |
| 2021-08-24 | 392.11 |
| 2021-08-23 | 385.28 |
| 2021-08-20 | 392.11 |
| 2021-08-19 | 392.11 |
| 2021-08-18 | 398.95 |
| 2021-08-17 | 405.78 |
| 2021-08-16 | 405.78 |
| 2021-08-13 | 412.62 |
| 2021-08-12 | 398.95 |
| 2021-08-11 | 405.78 |
| 2021-08-10 | 405.78 |
| 2021-08-09 | 419.45 |
| 2021-08-06 | 419.45 |
| 2021-08-05 | 419.45 |
| 2021-08-04 | 419.45 |
| 2021-08-03 | 426.29 |
| 2021-08-02 | 446.79 |
| 2021-07-30 | 446.79 |
| 2021-07-29 | 453.63 |
| 2021-07-28 | 446.79 |
| 2021-07-27 | 453.63 |
| 2021-07-26 | 446.79 |
| 2021-07-23 | 480.97 |
| 2021-07-22 | 467.30 |
| 2021-07-21 | 460.46 |
| 2021-07-20 | 467.30 |
| 2021-07-19 | 487.80 |
| 2021-07-16 | 487.80 |
| 2021-07-15 | 487.80 |
| 2021-07-14 | 480.97 |
| 2021-07-13 | 474.13 |
| 2021-07-12 | 453.63 |
| 2021-07-09 | 474.13 |
| 2021-07-08 | 460.46 |
| 2021-07-07 | 480.97 |
| 2021-07-06 | 467.30 |
| 2021-07-05 | 494.64 |
| 2021-07-02 | 528.81 |
| 2021-06-30 | 556.15 |
| 2021-06-29 | 460.46 |
| 2021-06-28 | 467.30 |
| 2021-06-25 | 467.30 |
| 2021-06-24 | 467.30 |
| 2021-06-23 | 474.13 |
| 2021-06-22 | 480.97 |
| 2021-06-21 | 480.97 |
| 2021-06-18 | 480.97 |
| 2021-06-17 | 480.97 |
| 2021-06-16 | 487.80 |
| 2021-06-15 | 487.80 |
| 2021-06-11 | 515.14 |
| 2021-06-10 | 515.14 |
| 2021-06-09 | 508.31 |
| 2021-06-08 | 501.47 |
| 2021-06-07 | 501.47 |
| 2021-06-04 | 501.47 |
| 2021-06-03 | 501.47 |
| 2021-06-02 | 508.31 |
| 2021-06-01 | 480.97 |
| 2021-05-31 | 474.13 |
| 2021-05-28 | 487.80 |
| 2021-05-27 | 487.80 |
| 2021-05-26 | 474.13 |
| 2021-05-25 | 487.80 |
| 2021-05-24 | 487.80 |
| 2021-05-21 | 508.31 |
| 2021-05-20 | 501.47 |
| 2021-05-18 | 474.13 |
| 2021-05-17 | 474.13 |
| 2021-05-14 | 460.46 |
| 2021-05-13 | 446.79 |
| 2021-05-12 | 474.13 |
| 2021-05-11 | 474.13 |
| 2021-05-10 | 474.13 |
| 2021-05-07 | 480.97 |
| 2021-05-06 | 487.80 |
| 2021-05-05 | 487.80 |
| 2021-05-04 | 494.64 |
| 2021-05-03 | 508.31 |
| 2021-04-30 | 480.97 |
| 2021-04-29 | 494.64 |
| 2021-04-28 | 487.80 |
| 2021-04-27 | 501.47 |
| 2021-04-26 | 508.31 |
| 2021-04-23 | 508.31 |
| 2021-04-22 | 501.47 |
| 2021-04-21 | 480.97 |
| 2021-04-20 | 480.97 |
| 2021-04-19 | 501.47 |
| 2021-04-16 | 501.47 |
| 2021-04-15 | 487.80 |
| 2021-04-14 | 501.47 |
| 2021-04-13 | 501.47 |
| 2021-04-12 | 508.31 |
| 2021-04-09 | 515.14 |
| 2021-04-08 | 515.14 |
| 2021-04-07 | 515.14 |
| 2021-04-01 | 535.65 |
| 2021-03-31 | 501.47 |
| 2021-03-30 | 508.31 |
| 2021-03-29 | 515.14 |
| 2021-03-26 | 624.50 |
| 2021-03-25 | 597.16 |
| 2021-03-24 | 597.16 |
| 2021-03-23 | 624.50 |
| 2021-03-22 | 665.51 |
| 2021-03-19 | 665.51 |
| 2021-03-18 | 692.85 |
| 2021-03-17 | 679.18 |
| 2021-03-16 | 665.51 |
| 2021-03-15 | 665.51 |
| 2021-03-12 | 679.18 |
| 2021-03-11 | 679.18 |
| 2021-03-10 | 610.83 |
| 2021-03-09 | 597.16 |
| 2021-03-08 | 597.16 |
| 2021-03-05 | 665.51 |
| 2021-03-04 | 679.18 |
| 2021-03-03 | 706.52 |
| 2021-03-02 | 638.17 |
| 2021-03-01 | 665.51 |
| 2021-02-26 | 597.16 |
| 2021-02-25 | 651.84 |
| 2021-02-24 | 638.17 |
| 2021-02-23 | 720.19 |
| 2021-02-22 | 761.20 |
| 2021-02-19 | 761.20 |
| 2021-02-18 | 774.87 |
| 2021-02-17 | 829.55 |
| 2021-02-16 | 829.55 |
| 2021-02-11 | 952.58 |
| 2021-02-10 | 843.22 |
| 2021-02-09 | 679.18 |
| 2021-02-08 | 651.84 |
| 2021-02-05 | 679.18 |
| 2021-02-04 | 706.52 |
| 2021-02-03 | 720.19 |
| 2021-02-02 | 665.51 |
| 2021-02-01 | 665.51 |
| 2021-01-29 | 679.18 |
| 2021-01-28 | 665.51 |
| 2021-01-27 | 692.85 |
| 2021-01-26 | 720.19 |
| 2021-01-25 | 747.53 |
| 2021-01-22 | 692.85 |
| 2021-01-21 | 679.18 |
| 2021-01-20 | 692.85 |
| 2021-01-19 | 651.84 |
| 2021-01-18 | 679.18 |
| 2021-01-15 | 665.51 |
| 2021-01-14 | 583.49 |
| 2021-01-13 | 556.15 |
| 2021-01-12 | 576.66 |
| 2021-01-11 | 556.15 |
| 2021-01-08 | 583.49 |
| 2021-01-07 | 576.66 |
| 2021-01-06 | 638.17 |
| 2021-01-05 | 556.15 |
| 2021-01-04 | 549.32 |
| 2020-12-31 | 576.66 |
| 2020-12-30 | 556.15 |
| 2020-12-29 | 528.81 |
| 2020-12-28 | 521.98 |
| 2020-12-24 | 542.48 |
| 2020-12-23 | 535.65 |
| 2020-12-22 | 501.47 |
| 2020-12-21 | 535.65 |
| 2020-12-18 | 515.14 |
| 2020-12-17 | 542.48 |
| 2020-12-16 | 569.82 |
| 2020-12-15 | 556.15 |
| 2020-12-14 | 549.32 |
| 2020-12-11 | 542.48 |
| 2020-12-10 | 535.65 |
| 2020-12-09 | 508.31 |
| 2020-12-08 | 515.14 |
| 2020-12-07 | 528.81 |
| 2020-12-04 | 549.32 |
| 2020-12-03 | 549.32 |
| 2020-12-02 | 542.48 |
| 2020-12-01 | 576.66 |
| 2020-11-30 | 556.15 |
| 2020-11-27 | 549.32 |
| 2020-11-26 | 583.49 |
| 2020-11-25 | 583.49 |
| 2020-11-24 | 651.84 |
| 2020-11-23 | 583.49 |
| 2020-11-20 | 569.82 |
| 2020-11-19 | 535.65 |
| 2020-11-18 | 556.15 |
| 2020-11-17 | 515.14 |
| 2020-11-16 | 556.15 |
| 2020-11-13 | 542.48 |
| 2020-11-12 | 583.49 |
| 2020-11-11 | 583.49 |
| 2020-11-10 | 638.17 |
| 2020-11-09 | 665.51 |
| 2020-11-06 | 624.50 |
| 2020-11-05 | 651.84 |
| 2020-11-04 | 474.13 |
| 2020-11-03 | 487.80 |
| 2020-11-02 | 521.98 |
| 2020-10-30 | 446.79 |
| 2020-10-29 | 419.45 |
| 2020-10-28 | 412.62 |
| 2020-10-27 | 446.79 |
| 2020-10-23 | 433.12 |
| 2020-10-22 | 351.10 |
| 2020-10-21 | 351.10 |
| 2020-10-20 | 351.10 |
| 2020-10-19 | 344.27 |
| 2020-10-16 | 337.43 |
| 2020-10-15 | 323.76 |
| 2020-10-14 | 337.43 |
| 2020-10-12 | 330.60 |
| 2020-10-09 | 344.27 |
| 2020-10-08 | 323.76 |
| 2020-10-07 | 323.76 |
| 2020-10-06 | 323.76 |
| 2020-10-05 | 330.60 |
| 2020-09-30 | 330.60 |
| 2020-09-29 | 323.76 |
| 2020-09-28 | 337.43 |
| 2020-09-25 | 330.60 |
| 2020-09-24 | 330.60 |
| 2020-09-23 | 323.76 |
| 2020-09-22 | 316.93 |
| 2020-09-21 | 344.27 |
| 2020-09-18 | 357.94 |
| 2020-09-17 | 351.10 |
| 2020-09-16 | 351.10 |
| 2020-09-15 | 351.10 |
| 2020-09-14 | 344.27 |
| 2020-09-11 | 330.60 |
| 2020-09-10 | 337.43 |
| 2020-09-09 | 323.76 |
| 2020-09-08 | 316.93 |
| 2020-09-07 | 310.09 |
| 2020-09-04 | 316.93 |
| 2020-09-03 | 330.60 |
| 2020-09-02 | 330.60 |
| 2020-09-01 | 323.76 |
| 2020-08-31 | 330.60 |
| 2020-08-28 | 323.76 |
| 2020-08-27 | 323.76 |
| 2020-08-26 | 323.76 |
| 2020-08-25 | 330.60 |
| 2020-08-24 | 337.43 |
| 2020-08-21 | 351.10 |
| 2020-08-20 | 330.60 |
| 2020-08-19 | 364.77 |
| 2020-08-18 | 364.77 |
| 2020-08-17 | 351.10 |
| 2020-08-14 | 310.09 |
| 2020-08-13 | 323.76 |
| 2020-08-12 | 316.93 |
| 2020-08-11 | 323.76 |
| 2020-08-10 | 351.10 |
| 2020-08-07 | 351.10 |
| 2020-08-06 | 330.60 |
| 2020-08-05 | 330.60 |
| 2020-08-04 | 337.43 |
| 2020-08-03 | 344.27 |
| 2020-07-31 | 344.27 |
| 2020-07-30 | 344.27 |
| 2020-07-29 | 351.10 |
| 2020-07-28 | 351.10 |
| 2020-07-27 | 330.60 |
| 2020-07-24 | 337.43 |
| 2020-07-23 | 351.10 |
| 2020-07-22 | 357.94 |
| 2020-07-21 | 357.94 |
| 2020-07-20 | 364.77 |
| 2020-07-17 | 364.77 |
| 2020-07-16 | 378.44 |
| 2020-07-15 | 392.11 |
| 2020-07-14 | 392.11 |
| 2020-07-13 | 378.44 |
| 2020-07-10 | 330.60 |
| 2020-07-09 | 337.43 |
| 2020-07-08 | 330.60 |
| 2020-07-07 | 330.60 |
| 2020-07-06 | 344.27 |
| 2020-07-03 | 371.61 |
| 2020-07-02 | 378.44 |
| 2020-06-30 | 357.94 |
| 2020-06-29 | 364.77 |
| 2020-06-26 | 344.27 |
| 2020-06-24 | 351.10 |
| 2020-06-23 | 371.61 |
| 2020-06-22 | 364.77 |
| 2020-06-19 | 364.77 |
| 2020-06-18 | 371.61 |
| 2020-06-17 | 385.28 |
| 2020-06-16 | 364.77 |
| 2020-06-15 | 351.10 |
| 2020-06-12 | 364.77 |
| 2020-06-11 | 378.44 |
| 2020-06-10 | 405.78 |
| 2020-06-09 | 398.95 |
| 2020-06-08 | 364.77 |
| 2020-06-05 | 378.44 |
| 2020-06-04 | 330.60 |
| 2020-06-03 | 351.10 |
| 2020-06-02 | 310.09 |
| 2020-06-01 | 303.26 |
| 2020-05-29 | 296.42 |
| 2020-05-28 | 296.42 |
| 2020-05-27 | 303.26 |
| 2020-05-26 | 316.93 |
| 2020-05-25 | 310.09 |
| 2020-05-22 | 303.26 |
| 2020-05-21 | 344.27 |
| 2020-05-20 | 351.10 |
| 2020-05-19 | 316.93 |
| 2020-05-18 | 316.93 |
| 2020-05-15 | 337.43 |
| 2020-05-14 | 337.43 |
| 2020-05-13 | 357.94 |
| 2020-05-12 | 351.10 |
| 2020-05-11 | 337.43 |
| 2020-05-08 | 337.43 |
| 2020-05-07 | 344.27 |
| 2020-05-06 | 330.60 |
| 2020-05-05 | 330.60 |
| 2020-05-04 | 316.93 |
| 2020-04-29 | 330.60 |
| 2020-04-28 | 323.76 |
| 2020-04-27 | 323.76 |
| 2020-04-24 | 351.10 |
| 2020-04-23 | 344.27 |
| 2020-04-22 | 316.93 |
| 2020-04-21 | 316.93 |
| 2020-04-20 | 323.76 |
| 2020-04-17 | 310.09 |
| 2020-04-16 | 316.93 |
| 2020-04-15 | 316.93 |
| 2020-04-14 | 316.93 |
| 2020-04-09 | 316.93 |
| 2020-04-08 | 316.93 |
| 2020-04-07 | 344.27 |
| 2020-04-06 | 344.27 |
| 2020-04-03 | 344.27 |
| 2020-04-02 | 303.26 |
| 2020-04-01 | 289.59 |
| 2020-03-31 | 303.26 |
| 2020-03-30 | 330.60 |
| 2020-03-27 | 344.27 |
| 2020-03-26 | 337.43 |
| 2020-03-25 | 351.10 |
| 2020-03-24 | 357.94 |
| 2020-03-23 | 330.60 |
| 2020-03-20 | 378.44 |
| 2020-03-19 | 337.43 |
| 2020-03-18 | 357.94 |
| 2020-03-17 | 337.43 |
| 2020-03-16 | 316.93 |
| 2020-03-13 | 405.78 |
| 2020-03-12 | 412.62 |
| 2020-03-11 | 453.63 |
| 2020-03-10 | 453.63 |
| 2020-03-09 | 460.46 |
| 2020-03-06 | 501.47 |
| 2020-03-05 | 508.31 |
| 2020-03-04 | 535.65 |
| 2020-03-03 | 446.79 |
| 2020-03-02 | 446.79 |
| 2020-02-28 | 453.63 |
| 2020-02-27 | 453.63 |
| 2020-02-26 | 453.63 |
| 2020-02-25 | 467.30 |
| 2020-02-24 | 487.80 |
| 2020-02-21 | 474.13 |
| 2020-02-20 | 480.97 |
| 2020-02-19 | 494.64 |
| 2020-02-18 | 501.47 |
| 2020-02-17 | 446.79 |
| 2020-02-14 | 453.63 |
| 2020-02-13 | 419.45 |
| 2020-02-12 | 398.95 |
| 2020-02-11 | 412.62 |
| 2020-02-10 | 405.78 |
| 2020-02-07 | 412.62 |
| 2020-02-06 | 398.95 |
| 2020-02-05 | 398.95 |
| 2020-02-04 | 419.45 |
| 2020-02-03 | 378.44 |
| 2020-01-31 | 412.62 |
| 2020-01-30 | 385.28 |
| 2020-01-29 | 433.12 |
| 2020-01-24 | 446.79 |
| 2020-01-23 | 446.79 |
| 2020-01-22 | 480.97 |
| 2020-01-21 | 487.80 |
| 2020-01-20 | 487.80 |
| 2020-01-17 | 480.97 |
| 2020-01-16 | 487.80 |
| 2020-01-15 | 501.47 |
| 2020-01-14 | 501.47 |
| 2020-01-13 | 480.97 |
| 2020-01-10 | 508.31 |
| 2020-01-09 | 508.31 |
| 2020-01-08 | 467.30 |
| 2020-01-07 | 474.13 |
| 2020-01-06 | 487.80 |
| 2020-01-03 | 494.64 |
| 2020-01-02 | 528.81 |
| 2019-12-31 | 487.80 |
| 2019-12-30 | 487.80 |
| 2019-12-27 | 501.47 |
| 2019-12-24 | 487.80 |
| 2019-12-23 | 487.80 |
| 2019-12-20 | 501.47 |
| 2019-12-19 | 501.47 |
| 2019-12-18 | 508.31 |
| 2019-12-17 | 508.31 |
| 2019-12-16 | 508.31 |
| 2019-12-13 | 501.47 |
| 2019-12-12 | 487.80 |
| 2019-12-11 | 494.64 |
| 2019-12-10 | 494.64 |
| 2019-12-09 | 508.31 |
| 2019-12-06 | 501.47 |
| 2019-12-05 | 501.47 |
| 2019-12-04 | 508.31 |
| 2019-12-03 | 521.98 |
| 2019-12-02 | 508.31 |
| 2019-11-29 | 501.47 |
| 2019-11-28 | 515.14 |
| 2019-11-27 | 515.14 |
| 2019-11-26 | 535.65 |
| 2019-11-25 | 521.98 |
| 2019-11-22 | 549.32 |
| 2019-11-21 | 508.31 |
| 2019-11-20 | 515.14 |
| 2019-11-19 | 521.98 |
| 2019-11-18 | 515.14 |
| 2019-11-15 | 515.14 |
| 2019-11-14 | 528.81 |
| 2019-11-13 | 549.32 |
| 2019-11-12 | 569.82 |
| 2019-11-11 | 556.15 |
| 2019-11-08 | 597.16 |
| 2019-11-07 | 597.16 |
| 2019-11-06 | 542.48 |
| 2019-11-05 | 549.32 |
| 2019-11-04 | 521.98 |
| 2019-11-01 | 535.65 |
| 2019-10-31 | 528.81 |
| 2019-10-30 | 528.81 |
| 2019-10-29 | 542.48 |
| 2019-10-28 | 562.99 |
| 2019-10-25 | 535.65 |
| 2019-10-24 | 528.81 |
| 2019-10-23 | 535.65 |
| 2019-10-22 | 542.48 |
| 2019-10-21 | 528.81 |
| 2019-10-18 | 549.32 |
| 2019-10-17 | 549.32 |
| 2019-10-16 | 549.32 |
| 2019-10-15 | 562.99 |
| 2019-10-14 | 562.99 |
| 2019-10-11 | 562.99 |
| 2019-10-10 | 576.66 |
| 2019-10-09 | 583.49 |
| 2019-10-08 | 583.49 |
| 2019-10-04 | 583.49 |
| 2019-10-03 | 597.16 |
| 2019-10-02 | 569.82 |
| 2019-09-30 | 583.49 |
| 2019-09-27 | 583.49 |
| 2019-09-26 | 583.49 |
| 2019-09-25 | 583.49 |
| 2019-09-24 | 597.16 |
| 2019-09-23 | 610.83 |
| 2019-09-20 | 624.50 |
| 2019-09-19 | 651.84 |
| 2019-09-18 | 679.18 |
| 2019-09-17 | 692.85 |
| 2019-09-16 | 720.19 |
| 2019-09-13 | 679.18 |
| 2019-09-12 | 679.18 |
| 2019-09-11 | 692.85 |
| 2019-09-10 | 733.86 |
| 2019-09-09 | 624.50 |
| 2019-09-06 | 610.83 |
| 2019-09-05 | 610.83 |
| 2019-09-04 | 556.15 |
| 2019-09-03 | 515.14 |
| 2019-09-02 | 528.81 |
| 2019-08-30 | 535.65 |
| 2019-08-29 | 576.66 |
| 2019-08-28 | 610.83 |
| 2019-08-27 | 624.50 |
| 2019-08-26 | 638.17 |
| 2019-08-23 | 638.17 |
| 2019-08-22 | 583.49 |
| 2019-08-21 | 597.16 |
| 2019-08-20 | 624.50 |
| 2019-08-19 | 624.50 |
| 2019-08-16 | 624.50 |
| 2019-08-15 | 638.17 |
| 2019-08-14 | 651.84 |
| 2019-08-13 | 651.84 |
| 2019-08-12 | 706.52 |
| 2019-08-09 | 679.18 |
| 2019-08-08 | 692.85 |
| 2019-08-07 | 665.51 |
| 2019-08-06 | 569.82 |
| 2019-08-05 | 508.31 |
| 2019-08-02 | 521.98 |
| 2019-08-01 | 528.81 |
| 2019-07-31 | 556.15 |
| 2019-07-30 | 597.16 |
| 2019-07-29 | 638.17 |
| 2019-07-26 | 706.52 |
| 2019-07-25 | 679.18 |
| 2019-07-24 | 706.52 |
| 2019-07-23 | 720.19 |
| 2019-07-22 | 733.86 |
| 2019-07-19 | 761.20 |
| 2019-07-18 | 733.86 |
| 2019-07-17 | 774.87 |
| 2019-07-16 | 788.54 |
| 2019-07-15 | 747.53 |
| 2019-07-12 | 761.20 |
| 2019-07-11 | 788.54 |
| 2019-07-10 | 774.87 |
| 2019-07-09 | 761.20 |
| 2019-07-08 | 788.54 |
| 2019-07-05 | 815.88 |
| 2019-07-04 | 788.54 |
| 2019-07-03 | 788.54 |
| 2019-07-02 | 829.55 |
| 2019-06-28 | 829.55 |
| 2019-06-27 | 829.55 |
| 2019-06-26 | 802.21 |
| 2019-06-25 | 788.54 |
| 2019-06-24 | 856.89 |
| 2019-06-21 | 911.57 |
| 2019-06-20 | 966.25 |
| 2019-06-19 | 815.88 |
| 2019-06-18 | 774.87 |
| 2019-06-17 | 761.20 |
| 2019-06-14 | 802.21 |
| 2019-06-13 | 733.86 |
| 2019-06-12 | 788.54 |
| 2019-06-11 | 856.89 |
| 2019-06-10 | 706.52 |
| 2019-06-06 | 720.19 |
| 2019-06-05 | 720.19 |
| 2019-06-04 | 761.20 |
| 2019-06-03 | 815.88 |
| 2019-05-31 | 856.89 |
| 2019-05-30 | 870.56 |
| 2019-05-29 | 884.23 |
| 2019-05-28 | 897.90 |
| 2019-05-27 | 884.23 |
| 2019-05-24 | 884.23 |
| 2019-05-23 | 870.56 |
| 2019-05-22 | 952.58 |
| 2019-05-21 | 966.25 |
| 2019-05-20 | 925.24 |
| 2019-05-17 | 979.92 |
| 2019-05-16 | 1,116.61 |
| 2019-05-15 | 1,198.63 |
| 2019-05-14 | 1,184.96 |
| 2019-05-10 | 1,239.64 |
| 2019-05-09 | 1,198.63 |
| 2019-05-08 | 1,321.66 |
| 2019-05-07 | 1,362.67 |
| 2019-05-06 | 1,335.33 |
| 2019-05-03 | 1,526.71 |
| 2019-05-02 | 1,417.35 |
| 2019-04-30 | 1,403.68 |
| 2019-04-29 | 1,417.35 |
| 2019-04-26 | 1,526.71 |
| 2019-04-25 | 1,622.40 |
| 2019-04-24 | 1,499.37 |
| 2019-04-23 | 1,349.00 |
| 2019-04-18 | 1,431.02 |
| 2019-04-17 | 1,458.36 |
| 2019-04-16 | 1,526.71 |
| 2019-04-15 | 1,444.69 |
| 2019-04-12 | 1,636.07 |
| 2019-04-11 | 1,759.10 |
| 2019-04-10 | 1,868.45 |
| 2019-04-09 | 1,827.44 |
| 2019-04-08 | 1,909.46 |
| 2019-04-04 | 1,936.80 |
| 2019-04-03 | 1,540.38 |
| 2019-04-02 | 1,499.37 |
| 2019-04-01 | 1,376.34 |
| 2019-03-29 | 1,212.30 |
| 2019-03-28 | 1,157.62 |
| 2019-03-27 | 1,307.99 |
| 2019-03-26 | 1,335.33 |
| 2019-03-25 | 1,376.34 |
| 2019-03-22 | 1,362.67 |
| 2019-03-21 | 1,321.66 |
| 2019-03-20 | 1,321.66 |
| 2019-03-19 | 1,266.98 |
| 2019-03-18 | 1,294.32 |
| 2019-03-15 | 1,390.01 |
| 2019-03-14 | 1,239.64 |
| 2019-03-13 | 1,472.03 |
| 2019-03-12 | 1,513.04 |
| 2019-03-11 | 1,376.34 |
| 2019-03-08 | 1,198.63 |
| 2019-03-07 | 1,089.27 |
| 2019-03-06 | 1,184.96 |
| 2019-03-05 | 1,048.26 |
| 2019-03-04 | 938.91 |
| 2019-03-01 | 802.21 |
| 2019-02-28 | 774.87 |
| 2019-02-27 | 733.86 |
| 2019-02-26 | 706.52 |
| 2019-02-25 | 720.19 |
| 2019-02-22 | 761.20 |
| 2019-02-21 | 829.55 |
| 2019-02-20 | 733.86 |
| 2019-02-19 | 638.17 |
| 2019-02-18 | 638.17 |
| 2019-02-15 | 556.15 |
| 2019-02-14 | 542.48 |
| 2019-02-13 | 583.49 |
| 2019-02-12 | 460.46 |
| 2019-02-11 | 460.46 |
| 2019-02-08 | 467.30 |
| 2019-02-04 | 487.80 |
| 2019-02-01 | 446.79 |
| 2019-01-31 | 433.12 |
| 2019-01-30 | 439.96 |
| 2019-01-29 | 467.30 |
| 2019-01-28 | 467.30 |
| 2019-01-25 | 467.30 |
| 2019-01-24 | 419.45 |
| 2019-01-23 | 412.62 |
| 2019-01-22 | 419.45 |
| 2019-01-21 | 419.45 |
| 2019-01-18 | 419.45 |
| 2019-01-17 | 419.45 |
| 2019-01-16 | 419.45 |
| 2019-01-15 | 419.45 |
| 2019-01-14 | 419.45 |
| 2019-01-11 | 419.45 |
| 2019-01-10 | 405.78 |
| 2019-01-09 | 405.78 |
| 2019-01-08 | 419.45 |
| 2019-01-07 | 426.29 |
| 2019-01-04 | 419.45 |
| 2019-01-03 | 412.62 |
| 2019-01-02 | 412.62 |
| 2018-12-31 | 419.45 |
| 2018-12-28 | 419.45 |
| 2018-12-27 | 419.45 |
| 2018-12-24 | 419.45 |
| 2018-12-21 | 405.78 |
| 2018-12-20 | 405.78 |
| 2018-12-19 | 419.45 |
| 2018-12-18 | 426.29 |
| 2018-12-17 | 426.29 |
| 2018-12-14 | 426.29 |
| 2018-12-13 | 426.29 |
| 2018-12-12 | 433.12 |
| 2018-12-11 | 433.12 |
| 2018-12-10 | 405.78 |
| 2018-12-07 | 412.62 |
| 2018-12-06 | 433.12 |
| 2018-12-05 | 433.12 |
| 2018-12-04 | 439.96 |
| 2018-12-03 | 446.79 |
| 2018-11-30 | 446.79 |
| 2018-11-29 | 446.79 |
| 2018-11-28 | 439.96 |
| 2018-11-27 | 446.79 |
| 2018-11-26 | 446.79 |
| 2018-11-23 | 446.79 |
| 2018-11-22 | 453.63 |
| 2018-11-21 | 460.46 |
| 2018-11-20 | 460.46 |
| 2018-11-19 | 467.30 |
| 2018-11-16 | 467.30 |
| 2018-11-15 | 467.30 |
| 2018-11-14 | 474.13 |
| 2018-11-13 | 480.97 |
| 2018-11-12 | 480.97 |
| 2018-11-09 | 501.47 |
| 2018-11-08 | 487.80 |
| 2018-11-07 | 474.13 |
| 2018-11-06 | 474.13 |
| 2018-11-05 | 474.13 |
| 2018-11-02 | 474.13 |
| 2018-11-01 | 467.30 |
| 2018-10-31 | 460.46 |
| 2018-10-30 | 460.46 |
| 2018-10-29 | 474.13 |
| 2018-10-26 | 474.13 |
| 2018-10-25 | 467.30 |
| 2018-10-24 | 467.30 |
| 2018-10-23 | 446.79 |
| 2018-10-22 | 467.30 |
| 2018-10-19 | 460.46 |
| 2018-10-18 | 460.46 |
| 2018-10-16 | 460.46 |
| 2018-10-15 | 460.46 |
| 2018-10-12 | 453.63 |
| 2018-10-11 | 446.79 |
| 2018-10-10 | 467.30 |
| 2018-10-09 | 460.46 |
| 2018-10-08 | 474.13 |
| 2018-10-05 | 487.80 |
| 2018-10-04 | 460.46 |
| 2018-10-03 | 467.30 |
| 2018-10-02 | 460.46 |
| 2018-09-28 | 467.30 |
| 2018-09-27 | 467.30 |
| 2018-09-26 | 467.30 |
| 2018-09-24 | 453.63 |
| 2018-09-21 | 480.97 |
| 2018-09-20 | 426.29 |
| 2018-09-19 | 412.62 |
| 2018-09-18 | 392.11 |
| 2018-09-17 | 385.28 |
| 2018-09-14 | 419.45 |
| 2018-09-13 | 412.62 |
| 2018-09-12 | 398.95 |
| 2018-09-11 | 419.45 |
| 2018-09-10 | 426.29 |
| 2018-09-07 | 426.29 |
| 2018-09-06 | 426.29 |
| 2018-09-05 | 426.29 |
| 2018-09-04 | 426.29 |
| 2018-09-03 | 426.29 |
| 2018-08-31 | 419.45 |
| 2018-08-30 | 446.79 |
| 2018-08-29 | 439.96 |
| 2018-08-28 | 433.12 |
| 2018-08-27 | 426.29 |
| 2018-08-24 | 433.12 |
| 2018-08-23 | 433.12 |
| 2018-08-22 | 439.96 |
| 2018-08-21 | 453.63 |
| 2018-08-20 | 433.12 |
| 2018-08-17 | 433.12 |
| 2018-08-16 | 439.96 |
| 2018-08-15 | 446.79 |
| 2018-08-14 | 467.30 |
| 2018-08-13 | 480.97 |
| 2018-08-10 | 467.30 |
| 2018-08-09 | 474.13 |
| 2018-08-08 | 474.13 |
| 2018-08-07 | 474.13 |
| 2018-08-06 | 467.30 |
| 2018-08-03 | 453.63 |
| 2018-08-02 | 460.46 |
| 2018-08-01 | 480.97 |
| 2018-07-31 | 446.79 |
| 2018-07-30 | 453.63 |
| 2018-07-27 | 480.97 |
| 2018-07-26 | 480.97 |
| 2018-07-25 | 487.80 |
| 2018-07-24 | 460.46 |
| 2018-07-23 | 460.46 |
| 2018-07-20 | 480.97 |
| 2018-07-19 | 494.64 |
| 2018-07-18 | 494.64 |
| 2018-07-17 | 480.97 |
| 2018-07-16 | 474.13 |
| 2018-07-13 | 460.46 |
| 2018-07-12 | 426.29 |
| 2018-07-11 | 412.62 |
| 2018-07-10 | 412.62 |
| 2018-07-09 | 426.29 |
| 2018-07-06 | 412.62 |
| 2018-07-05 | 398.95 |
| 2018-07-04 | 419.45 |
| 2018-07-03 | 439.96 |
| 2018-06-29 | 419.45 |
| 2018-06-28 | 419.45 |
| 2018-06-27 | 412.62 |
| 2018-06-26 | 446.79 |
| 2018-06-25 | 426.29 |
| 2018-06-22 | 453.63 |
| 2018-06-21 | 453.63 |
| 2018-06-20 | 460.46 |
| 2018-06-19 | 453.63 |
| 2018-06-15 | 467.30 |
| 2018-06-14 | 474.13 |
| 2018-06-13 | 474.13 |
| 2018-06-12 | 474.13 |
| 2018-06-11 | 487.80 |
| 2018-06-08 | 480.97 |
| 2018-06-07 | 501.47 |
| 2018-06-06 | 474.13 |
| 2018-06-05 | 480.97 |
| 2018-06-04 | 474.13 |
| 2018-06-01 | 474.13 |
| 2018-05-31 | 474.13 |
| 2018-05-30 | 474.13 |
| 2018-05-29 | 487.80 |
| 2018-05-28 | 480.97 |
| 2018-05-25 | 474.13 |
| 2018-05-24 | 487.80 |
| 2018-05-23 | 501.47 |
| 2018-05-21 | 501.47 |
| 2018-05-18 | 521.98 |
| 2018-05-17 | 515.14 |
| 2018-05-16 | 515.14 |
| 2018-05-15 | 521.98 |
| 2018-05-14 | 487.80 |
| 2018-05-11 | 474.13 |
| 2018-05-10 | 467.30 |
| 2018-05-09 | 467.30 |
| 2018-05-08 | 467.30 |
| 2018-05-07 | 467.30 |
| 2018-05-04 | 474.13 |
| 2018-05-03 | 474.13 |
| 2018-05-02 | 474.13 |
| 2018-04-30 | 467.30 |
| 2018-04-27 | 487.80 |
| 2018-04-26 | 474.13 |
| 2018-04-25 | 474.13 |
| 2018-04-24 | 487.80 |
| 2018-04-23 | 467.30 |
| 2018-04-20 | 474.13 |
| 2018-04-19 | 480.97 |
| 2018-04-18 | 480.97 |
| 2018-04-17 | 494.64 |
| 2018-04-16 | 501.47 |
| 2018-04-13 | 474.13 |
| 2018-04-12 | 474.13 |
| 2018-04-11 | 480.97 |
| 2018-04-10 | 480.97 |
| 2018-04-09 | 494.64 |
| 2018-04-06 | 480.97 |
| 2018-04-04 | 515.14 |
| 2018-04-03 | 528.81 |
| 2018-03-29 | 562.99 |
| 2018-03-28 | 562.99 |
| 2018-03-27 | 576.66 |
| 2018-03-26 | 562.99 |
| 2018-03-23 | 556.15 |
| 2018-03-22 | 562.99 |
| 2018-03-21 | 569.82 |
| 2018-03-20 | 569.82 |
| 2018-03-19 | 583.49 |
| 2018-03-16 | 535.65 |
| 2018-03-15 | 521.98 |
| 2018-03-14 | 501.47 |
| 2018-03-13 | 535.65 |
| 2018-03-12 | 556.15 |
| 2018-03-09 | 549.32 |
| 2018-03-08 | 576.66 |
| 2018-03-07 | 542.48 |
| 2018-03-06 | 583.49 |
| 2018-03-05 | 576.66 |
| 2018-03-02 | 556.15 |
| 2018-03-01 | 610.83 |
| 2018-02-28 | 638.17 |
| 2018-02-27 | 706.52 |
| 2018-02-26 | 597.16 |
| 2018-02-23 | 528.81 |
| 2018-02-22 | 569.82 |
| 2018-02-21 | 487.80 |
| 2018-02-20 | 487.80 |
| 2018-02-15 | 426.29 |
| 2018-02-14 | 351.10 |
| 2018-02-13 | 351.10 |
| 2018-02-12 | 351.10 |
| 2018-02-09 | 351.10 |
| 2018-02-08 | 330.60 |
| 2018-02-07 | 337.43 |
| 2018-02-06 | 337.43 |
| 2018-02-05 | 337.43 |
| 2018-02-02 | 344.27 |
| 2018-02-01 | 344.27 |
| 2018-01-31 | 337.43 |
| 2018-01-30 | 344.27 |
| 2018-01-29 | 357.94 |
| 2018-01-26 | 351.10 |
| 2018-01-25 | 371.61 |
| 2018-01-24 | 337.43 |
| 2018-01-23 | 351.10 |
| 2018-01-22 | 344.27 |
| 2018-01-19 | 357.94 |
| 2018-01-18 | 330.60 |
| 2018-01-17 | 337.43 |
| 2018-01-16 | 330.60 |
| 2018-01-15 | 337.43 |
| 2018-01-12 | 337.43 |
| 2018-01-11 | 330.60 |
| 2018-01-10 | 337.43 |
| 2018-01-09 | 337.43 |
| 2018-01-08 | 351.10 |
| 2018-01-05 | 323.76 |
| 2018-01-04 | 330.60 |
| 2018-01-03 | 330.60 |
| 2018-01-02 | 337.43 |
| 2017-12-29 | 371.61 |
| 2017-12-28 | 351.10 |
| 2017-12-27 | 316.93 |
| 2017-12-22 | 316.93 |
| 2017-12-21 | 344.27 |
| 2017-12-20 | 364.77 |
| 2017-12-19 | 316.93 |
| 2017-12-18 | 316.93 |
| 2017-12-15 | 323.76 |
| 2017-12-14 | 330.60 |
| 2017-12-13 | 337.43 |
| 2017-12-12 | 344.27 |
| 2017-12-11 | 351.10 |
| 2017-12-08 | 371.61 |
| 2017-12-07 | 351.10 |
| 2017-12-06 | 330.60 |
| 2017-12-05 | 344.27 |
| 2017-12-04 | 337.43 |
| 2017-12-01 | 351.10 |
| 2017-11-30 | 351.10 |
| 2017-11-29 | 344.27 |
| 2017-11-28 | 364.77 |
| 2017-11-27 | 364.77 |
| 2017-11-24 | 364.77 |
| 2017-11-23 | 364.77 |
| 2017-11-22 | 351.10 |
| 2017-11-21 | 357.94 |
| 2017-11-20 | 371.61 |
| 2017-11-17 | 378.44 |
| 2017-11-16 | 371.61 |
| 2017-11-15 | 385.28 |
| 2017-11-14 | 385.28 |
| 2017-11-13 | 385.28 |
| 2017-11-10 | 385.28 |
| 2017-11-09 | 392.11 |
| 2017-11-08 | 392.11 |
| 2017-11-07 | 378.44 |
| 2017-11-06 | 378.44 |
| 2017-11-03 | 392.11 |
| 2017-11-02 | 385.28 |
| 2017-11-01 | 378.44 |
| 2017-10-31 | 392.11 |
| 2017-10-30 | 385.28 |
| 2017-10-27 | 364.77 |
| 2017-10-26 | 371.61 |
| 2017-10-25 | 385.28 |
| 2017-10-24 | 364.77 |
| 2017-10-23 | 385.28 |
| 2017-10-20 | 385.28 |
| 2017-10-19 | 364.77 |
| 2017-10-18 | 371.61 |
| 2017-10-17 | 371.61 |
| 2017-10-16 | 378.44 |
| 2017-10-13 | 364.77 |
| 2017-10-12 | 378.44 |
| 2017-10-11 | 378.44 |
| 2017-10-10 | 378.44 |
| 2017-10-09 | 385.28 |
| 2017-10-06 | 392.11 |
| 2017-10-04 | 392.11 |
| 2017-10-03 | 392.11 |
| 2017-09-29 | 392.11 |
| 2017-09-28 | 378.44 |
| 2017-09-27 | 385.28 |
| 2017-09-26 | 392.11 |
| 2017-09-25 | 364.77 |
| 2017-09-22 | 392.11 |
| 2017-09-21 | 392.11 |
| 2017-09-20 | 398.95 |
| 2017-09-19 | 392.11 |
| 2017-09-18 | 392.11 |
| 2017-09-15 | 392.11 |
| 2017-09-14 | 392.11 |
| 2017-09-13 | 385.28 |
| 2017-09-12 | 371.61 |
| 2017-09-11 | 383.91 |
| 2017-09-08 | 390.63 |
| 2017-09-07 | 390.63 |
| 2017-09-06 | 383.91 |
| 2017-09-05 | 383.91 |
| 2017-09-04 | 390.63 |
| 2017-09-01 | 383.91 |
| 2017-08-31 | 383.91 |
| 2017-08-30 | 377.19 |
| 2017-08-29 | 309.98 |
| 2017-08-28 | 316.70 |
| 2017-08-25 | 323.42 |
| 2017-08-24 | 323.42 |
| 2017-08-22 | 336.86 |
| 2017-08-21 | 336.86 |
| 2017-08-18 | 343.59 |
| 2017-08-17 | 350.31 |
| 2017-08-16 | 330.14 |
| 2017-08-15 | 330.14 |
| 2017-08-14 | 330.14 |
| 2017-08-11 | 343.59 |
| 2017-08-10 | 343.59 |
| 2017-08-09 | 357.03 |
| 2017-08-08 | 370.47 |
| 2017-08-07 | 357.03 |
| 2017-08-04 | 357.03 |
| 2017-08-03 | 357.03 |
| 2017-08-02 | 357.03 |
| 2017-08-01 | 357.03 |
| 2017-07-31 | 343.59 |
| 2017-07-28 | 343.59 |
| 2017-07-27 | 363.75 |
| 2017-07-26 | 357.03 |
| 2017-07-25 | 363.75 |
| 2017-07-24 | 350.31 |
| 2017-07-21 | 343.59 |
| 2017-07-20 | 350.31 |
| 2017-07-19 | 343.59 |
| 2017-07-18 | 343.59 |
| 2017-07-17 | 357.03 |
| 2017-07-14 | 343.59 |
| 2017-07-13 | 357.03 |
| 2017-07-12 | 350.31 |
| 2017-07-11 | 343.59 |
| 2017-07-10 | 343.59 |
| 2017-07-07 | 343.59 |
| 2017-07-06 | 343.59 |
| 2017-07-05 | 343.59 |
| 2017-07-04 | 350.31 |
| 2017-07-03 | 350.31 |
| 2017-06-30 | 343.59 |
| 2017-06-29 | 357.03 |
| 2017-06-28 | 357.03 |
| 2017-06-27 | 357.03 |
| 2017-06-26 | 363.75 |
| 2017-06-23 | 370.47 |
| 2017-06-22 | 357.03 |
| 2017-06-21 | 343.59 |
| 2017-06-20 | 336.86 |
| 2017-06-19 | 357.03 |
| 2017-06-16 | 357.03 |
| 2017-06-15 | 350.31 |
| 2017-06-14 | 350.31 |
| 2017-06-13 | 357.03 |
| 2017-06-12 | 357.03 |
| 2017-06-09 | 343.59 |
| 2017-06-08 | 357.03 |
| 2017-06-07 | 357.03 |
| 2017-06-06 | 363.75 |
| 2017-06-05 | 350.31 |
| 2017-06-02 | 377.19 |
| 2017-06-01 | 343.59 |
| 2017-05-31 | 383.91 |
| 2017-05-29 | 377.19 |
| 2017-05-26 | 377.19 |
| 2017-05-25 | 377.19 |
| 2017-05-24 | 383.91 |
| 2017-05-23 | 383.91 |
| 2017-05-22 | 377.19 |
| 2017-05-19 | 377.19 |
| 2017-05-18 | 383.91 |
| 2017-05-17 | 370.47 |
| 2017-05-16 | 377.19 |
| 2017-05-15 | 377.19 |
| 2017-05-12 | 370.47 |
| 2017-05-11 | 370.47 |
| 2017-05-10 | 370.47 |
| 2017-05-09 | 370.47 |
| 2017-05-08 | 377.19 |
| 2017-05-05 | 370.47 |
| 2017-05-04 | 377.19 |
| 2017-05-02 | 383.91 |
| 2017-04-28 | 390.63 |
| 2017-04-27 | 377.19 |
| 2017-04-26 | 377.19 |
| 2017-04-25 | 370.47 |
| 2017-04-24 | 383.91 |
| 2017-04-21 | 390.63 |
| 2017-04-20 | 390.63 |
| 2017-04-19 | 370.47 |
| 2017-04-18 | 357.03 |
| 2017-04-13 | 350.31 |
| 2017-04-12 | 350.31 |
| 2017-04-11 | 370.47 |
| 2017-04-10 | 357.03 |
| 2017-04-07 | 357.03 |
| 2017-04-06 | 343.59 |
| 2017-04-05 | 350.31 |
| 2017-04-03 | 350.31 |
| 2017-03-31 | 377.19 |
| 2017-03-30 | 377.19 |
| 2017-03-29 | 383.91 |
| 2017-03-28 | 377.19 |
| 2017-03-27 | 377.19 |
| 2017-03-24 | 343.59 |
| 2017-03-23 | 357.03 |
| 2017-03-22 | 370.47 |
| 2017-03-21 | 377.19 |
| 2017-03-20 | 370.47 |
| 2017-03-17 | 383.91 |
| 2017-03-16 | 383.91 |
| 2017-03-15 | 397.35 |
| 2017-03-14 | 397.35 |
| 2017-03-13 | 397.35 |
| 2017-03-10 | 390.63 |
| 2017-03-09 | 397.35 |
| 2017-03-08 | 397.35 |
| 2017-03-07 | 390.63 |
| 2017-03-06 | 404.07 |
| 2017-03-03 | 410.80 |
| 2017-03-02 | 397.35 |
| 2017-03-01 | 397.35 |
| 2017-02-28 | 404.07 |
| 2017-02-27 | 410.80 |
| 2017-02-24 | 404.07 |
| 2017-02-23 | 383.91 |
| 2017-02-22 | 390.63 |
| 2017-02-21 | 397.35 |
| 2017-02-20 | 410.80 |
| 2017-02-17 | 417.52 |
| 2017-02-16 | 397.35 |
| 2017-02-15 | 383.91 |
| 2017-02-14 | 390.63 |
| 2017-02-13 | 397.35 |
| 2017-02-10 | 397.35 |
| 2017-02-09 | 390.63 |
| 2017-02-08 | 377.19 |
| 2017-02-07 | 383.91 |
| 2017-02-06 | 390.63 |
| 2017-02-03 | 390.63 |
| 2017-02-02 | 377.19 |
| 2017-02-01 | 397.35 |
| 2017-01-27 | 383.91 |
| 2017-01-26 | 383.91 |
| 2017-01-25 | 383.91 |
| 2017-01-24 | 377.19 |
| 2017-01-23 | 370.47 |
| 2017-01-20 | 370.47 |
| 2017-01-19 | 370.47 |
| 2017-01-18 | 370.47 |
| 2017-01-17 | 370.47 |
| 2017-01-16 | 383.91 |
| 2017-01-13 | 390.63 |
| 2017-01-12 | 397.35 |
| 2017-01-11 | 383.91 |
| 2017-01-10 | 390.63 |
| 2017-01-09 | 397.35 |
| 2017-01-06 | 397.35 |
| 2017-01-05 | 397.35 |
| 2017-01-04 | 397.35 |
| 2017-01-03 | 404.07 |
| 2016-12-30 | 410.80 |
| 2016-12-29 | 404.07 |
| 2016-12-28 | 410.80 |
| 2016-12-23 | 424.24 |
| 2016-12-22 | 430.96 |
| 2016-12-21 | 430.96 |
| 2016-12-20 | 430.96 |
| 2016-12-19 | 424.24 |
| 2016-12-16 | 437.68 |
| 2016-12-15 | 424.24 |
| 2016-12-14 | 424.24 |
| 2016-12-13 | 410.80 |
| 2016-12-12 | 410.80 |
| 2016-12-09 | 417.52 |
| 2016-12-08 | 424.24 |
| 2016-12-07 | 417.52 |
| 2016-12-06 | 464.56 |
| 2016-12-05 | 444.40 |
| 2016-12-02 | 464.56 |
| 2016-12-01 | 444.40 |
| 2016-11-30 | 424.24 |
| 2016-11-29 | 410.80 |
| 2016-11-28 | 430.96 |
| 2016-11-25 | 437.68 |
| 2016-11-24 | 457.84 |
| 2016-11-23 | 464.56 |
| 2016-11-22 | 457.84 |
| 2016-11-21 | 471.28 |
| 2016-11-18 | 464.56 |
| 2016-11-17 | 457.84 |
| 2016-11-16 | 471.28 |
| 2016-11-15 | 484.73 |
| 2016-11-14 | 484.73 |
| 2016-11-11 | 498.17 |
| 2016-11-10 | 504.89 |
| 2016-11-09 | 484.73 |
| 2016-11-08 | 478.01 |
| 2016-11-07 | 478.01 |
| 2016-11-04 | 478.01 |
| 2016-11-03 | 504.89 |
| 2016-11-02 | 491.45 |
| 2016-11-01 | 511.61 |
| 2016-10-31 | 504.89 |
| 2016-10-28 | 498.17 |
| 2016-10-27 | 551.94 |
| 2016-10-26 | 525.05 |
| 2016-10-25 | 518.33 |
| 2016-10-24 | 484.73 |
| 2016-10-20 | 491.45 |
| 2016-10-19 | 491.45 |
| 2016-10-18 | 491.45 |
| 2016-10-17 | 491.45 |
| 2016-10-14 | 558.66 |
| 2016-10-13 | 572.10 |
| 2016-10-12 | 612.43 |
| 2016-10-11 | 572.10 |
| 2016-10-07 | 565.38 |
| 2016-10-06 | 565.38 |
| 2016-10-05 | 471.28 |
| 2016-10-04 | 545.22 |
| 2016-10-03 | 551.94 |
| 2016-09-30 | 572.10 |
| 2016-09-29 | 572.10 |
| 2016-09-28 | 558.66 |
| 2016-09-27 | 565.38 |
| 2016-09-26 | 531.77 |
| 2016-09-23 | 498.17 |
| 2016-09-22 | 504.89 |
| 2016-09-21 | 518.33 |
| 2016-09-20 | 518.33 |
| 2016-09-19 | 478.01 |
| 2016-09-15 | 457.84 |
| 2016-09-14 | 464.56 |
| 2016-09-13 | 451.12 |
| 2016-09-12 | 444.40 |
| 2016-09-09 | 451.12 |
| 2016-09-08 | 471.28 |
| 2016-09-07 | 484.73 |
| 2016-09-06 | 478.01 |
| 2016-09-05 | 464.56 |
| 2016-09-02 | 464.56 |
| 2016-09-01 | 430.96 |
| 2016-08-31 | 437.68 |
| 2016-08-30 | 417.52 |
| 2016-08-29 | 410.80 |
| 2016-08-26 | 410.80 |
| 2016-08-25 | 404.07 |
| 2016-08-24 | 363.75 |
| 2016-08-23 | 363.75 |
| 2016-08-22 | 363.75 |
| 2016-08-19 | 357.03 |
| 2016-08-18 | 357.03 |
| 2016-08-17 | 330.14 |
| 2016-08-16 | 336.86 |
| 2016-08-15 | 357.03 |
| 2016-08-12 | 350.31 |
| 2016-08-11 | 350.31 |
| 2016-08-10 | 363.75 |
| 2016-08-09 | 357.03 |
| 2016-08-08 | 350.31 |
| 2016-08-05 | 350.31 |
| 2016-08-04 | 343.59 |
| 2016-08-03 | 343.59 |
| 2016-08-01 | 336.86 |
| 2016-07-29 | 303.26 |
| 2016-07-28 | 343.59 |
| 2016-07-27 | 343.59 |
| 2016-07-26 | 343.59 |
| 2016-07-25 | 350.31 |
| 2016-07-22 | 357.03 |
| 2016-07-21 | 350.31 |
| 2016-07-20 | 343.59 |
| 2016-07-19 | 336.86 |
| 2016-07-18 | 330.14 |
| 2016-07-15 | 323.42 |
| 2016-07-14 | 323.42 |
| 2016-07-13 | 323.42 |
| 2016-07-12 | 323.42 |
| 2016-07-11 | 323.42 |
| 2016-07-08 | 323.42 |
| 2016-07-07 | 330.14 |
| 2016-07-06 | 330.14 |
| 2016-07-05 | 330.14 |
| 2016-07-04 | 330.14 |
| 2016-06-30 | 323.42 |
| 2016-06-29 | 336.86 |
| 2016-06-28 | 330.14 |
| 2016-06-27 | 316.70 |
| 2016-06-24 | 316.70 |
| 2016-06-23 | 330.14 |
| 2016-06-22 | 330.14 |
| 2016-06-21 | 309.98 |
| 2016-06-20 | 309.98 |
| 2016-06-17 | 316.70 |
| 2016-06-16 | 316.70 |
| 2016-06-15 | 330.14 |
| 2016-06-14 | 323.42 |
| 2016-06-13 | 323.42 |
| 2016-06-10 | 330.14 |
| 2016-06-08 | 330.14 |
| 2016-06-07 | 336.86 |
| 2016-06-06 | 336.86 |
| 2016-06-03 | 336.86 |
| 2016-06-02 | 330.14 |
| 2016-06-01 | 336.86 |
| 2016-05-31 | 330.14 |
| 2016-05-30 | 336.86 |
| 2016-05-27 | 330.14 |
| 2016-05-26 | 316.70 |
| 2016-05-25 | 316.70 |
| 2016-05-24 | 309.98 |
| 2016-05-23 | 309.98 |
| 2016-05-20 | 309.98 |
| 2016-05-19 | 309.98 |
| 2016-05-18 | 309.98 |
| 2016-05-17 | 309.98 |
| 2016-05-16 | 330.14 |
| 2016-05-13 | 336.86 |
| 2016-05-12 | 296.54 |
| 2016-05-11 | 303.26 |
| 2016-05-10 | 289.82 |
| 2016-05-09 | 309.98 |
| 2016-05-06 | 309.98 |
| 2016-05-05 | 309.98 |
| 2016-05-04 | 309.98 |
| 2016-05-03 | 323.42 |
| 2016-04-29 | 330.14 |
| 2016-04-28 | 316.70 |
| 2016-04-27 | 316.70 |
| 2016-04-26 | 336.86 |
| 2016-04-25 | 316.70 |
| 2016-04-22 | 336.86 |
| 2016-04-21 | 330.14 |
| 2016-04-20 | 343.59 |
| 2016-04-19 | 343.59 |
| 2016-04-18 | 343.59 |
| 2016-04-15 | 350.31 |
| 2016-04-14 | 363.75 |
| 2016-04-13 | 343.59 |
| 2016-04-12 | 350.31 |
| 2016-04-11 | 357.03 |
| 2016-04-08 | 357.03 |
| 2016-04-07 | 330.14 |
| 2016-04-06 | 343.59 |
| 2016-04-05 | 343.59 |
| 2016-04-01 | 343.59 |
| 2016-03-31 | 330.14 |
| 2016-03-30 | 303.26 |
| 2016-03-29 | 303.26 |
| 2016-03-24 | 296.54 |
| 2016-03-23 | 296.54 |
| 2016-03-22 | 303.26 |
| 2016-03-21 | 343.59 |
| 2016-03-18 | 323.42 |
| 2016-03-17 | 309.98 |
| 2016-03-16 | 309.98 |
| 2016-03-15 | 303.26 |
| 2016-03-14 | 296.54 |
| 2016-03-11 | 289.82 |
| 2016-03-10 | 269.65 |
| 2016-03-09 | 269.65 |
| 2016-03-08 | 269.65 |
| 2016-03-07 | 269.65 |
| 2016-03-04 | 256.21 |
| 2016-03-03 | 256.21 |
| 2016-03-02 | 262.93 |
| 2016-03-01 | 256.21 |
| 2016-02-29 | 249.49 |
| 2016-02-26 | 249.49 |
| 2016-02-25 | 242.77 |
| 2016-02-24 | 242.77 |
| 2016-02-23 | 242.77 |
| 2016-02-22 | 242.77 |
| 2016-02-19 | 242.77 |
| 2016-02-18 | 242.77 |
| 2016-02-17 | 249.49 |
| 2016-02-16 | 249.49 |
| 2016-02-15 | 242.77 |
| 2016-02-12 | 242.77 |
| 2016-02-11 | 242.77 |
| 2016-02-05 | 242.77 |
| 2016-02-04 | 249.49 |
| 2016-02-03 | 236.05 |
| 2016-02-02 | 236.05 |
| 2016-02-01 | 236.05 |
| 2016-01-29 | 226.64 |
| 2016-01-28 | 222.61 |
| 2016-01-27 | 227.98 |
| 2016-01-26 | 225.30 |
| 2016-01-25 | 236.05 |
| 2016-01-22 | 236.05 |
| 2016-01-21 | 222.61 |
| 2016-01-20 | 242.77 |
| 2016-01-19 | 269.65 |
| 2016-01-18 | 276.38 |
| 2016-01-15 | 276.38 |
| 2016-01-14 | 289.82 |
| 2016-01-13 | 289.82 |
| 2016-01-12 | 289.82 |
| 2016-01-11 | 269.65 |
| 2016-01-08 | 296.54 |
| 2016-01-07 | 289.82 |
| 2016-01-06 | 316.70 |
| 2016-01-05 | 309.98 |
| 2016-01-04 | 309.98 |
| 2015-12-31 | 316.70 |
| 2015-12-30 | 330.14 |
| 2015-12-29 | 316.70 |
| 2015-12-28 | 316.70 |
| 2015-12-24 | 316.70 |
| 2015-12-23 | 323.42 |
| 2015-12-22 | 323.42 |
| 2015-12-21 | 316.70 |
| 2015-12-18 | 316.70 |
| 2015-12-17 | 303.26 |
| 2015-12-16 | 303.26 |
| 2015-12-15 | 303.26 |
| 2015-12-14 | 289.82 |
| 2015-12-11 | 309.98 |
| 2015-12-10 | 330.14 |
| 2015-12-09 | 323.42 |
| 2015-12-08 | 330.14 |
| 2015-12-07 | 323.42 |
| 2015-12-04 | 323.42 |
| 2015-12-03 | 303.26 |
| 2015-12-02 | 303.26 |
| 2015-12-01 | 309.98 |
| 2015-11-30 | 316.70 |
| 2015-11-27 | 303.26 |
| 2015-11-26 | 303.26 |
| 2015-11-25 | 309.98 |
| 2015-11-24 | 323.42 |
| 2015-11-23 | 309.98 |
| 2015-11-20 | 303.26 |
| 2015-11-19 | 343.59 |
| 2015-11-18 | 323.42 |
| 2015-11-17 | 350.31 |
| 2015-11-16 | 303.26 |
| 2015-11-13 | 303.26 |
| 2015-11-12 | 309.98 |
| 2015-11-11 | 309.98 |
| 2015-11-10 | 316.70 |
| 2015-11-09 | 309.98 |
| 2015-11-06 | 330.14 |
| 2015-11-05 | 343.59 |
| 2015-11-04 | 336.86 |
| 2015-11-03 | 350.31 |
| 2015-11-02 | 370.47 |
| 2015-10-30 | 370.47 |
| 2015-10-29 | 370.47 |
| 2015-10-28 | 336.86 |
| 2015-10-27 | 343.59 |
| 2015-10-26 | 350.31 |
| 2015-10-23 | 343.59 |
| 2015-10-22 | 323.42 |
| 2015-10-20 | 343.59 |
| 2015-10-19 | 323.42 |
| 2015-10-16 | 357.03 |
| 2015-10-15 | 370.47 |
| 2015-10-14 | 370.47 |
| 2015-10-13 | 390.63 |
| 2015-10-12 | 397.35 |
| 2015-10-09 | 377.19 |
| 2015-10-08 | 397.35 |
| 2015-10-07 | 417.52 |
| 2015-10-06 | 383.91 |
| 2015-10-05 | 397.35 |
| 2015-10-02 | 444.40 |
| 2015-09-30 | 410.80 |
| 2015-09-29 | 397.35 |
| 2015-09-25 | 424.24 |
| 2015-09-24 | 397.35 |
| 2015-09-23 | 410.80 |
| 2015-09-22 | 424.24 |
| 2015-09-21 | 444.40 |
| 2015-09-18 | 363.75 |
| 2015-09-17 | 336.86 |
| 2015-09-16 | 343.59 |
| 2015-09-15 | 309.98 |
| 2015-09-14 | 336.86 |
| 2015-09-11 | 269.65 |
| 2015-09-10 | 256.21 |
| 2015-09-09 | 262.93 |
| 2015-09-08 | 249.49 |
| 2015-09-07 | 249.49 |
| 2015-09-04 | 249.49 |
| 2015-09-02 | 262.93 |
| 2015-09-01 | 249.49 |
| 2015-08-31 | 256.21 |
| 2015-08-28 | 262.93 |
| 2015-08-27 | 269.65 |
| 2015-08-26 | 256.21 |
| 2015-08-25 | 256.21 |
| 2015-08-24 | 256.21 |
| 2015-08-21 | 283.10 |
| 2015-08-20 | 276.38 |
| 2015-08-19 | 283.10 |
| 2015-08-18 | 303.26 |
| 2015-08-17 | 316.70 |
| 2015-08-14 | 296.54 |
| 2015-08-13 | 294.30 |
| 2015-08-12 | 294.30 |
| 2015-08-11 | 294.30 |
| 2015-08-10 | 300.66 |
| 2015-08-07 | 281.58 |
| 2015-08-06 | 281.58 |
| 2015-08-05 | 287.94 |
| 2015-08-04 | 300.66 |
| 2015-08-03 | 275.22 |
| 2015-07-31 | 287.94 |
| 2015-07-30 | 275.22 |
| 2015-07-29 | 262.50 |
| 2015-07-28 | 268.86 |
| 2015-07-27 | 256.14 |
| 2015-07-24 | 275.22 |
| 2015-07-23 | 281.58 |
| 2015-07-22 | 287.94 |
| 2015-07-21 | 281.58 |
| 2015-07-20 | 294.30 |
| 2015-07-17 | 307.02 |
| 2015-07-16 | 294.30 |
| 2015-07-15 | 281.58 |
| 2015-07-14 | 281.58 |
| 2015-07-13 | 287.94 |
| 2015-07-10 | 287.94 |
| 2015-07-09 | 307.02 |
| 2015-07-08 | 268.86 |
| 2015-07-07 | 313.38 |
| 2015-07-06 | 332.46 |
| 2015-07-03 | 319.74 |
| 2015-07-02 | 332.46 |
| 2015-06-30 | 351.54 |
| 2015-06-29 | 364.25 |
| 2015-06-26 | 408.77 |
| 2015-06-25 | 434.21 |
| 2015-06-24 | 440.57 |
| 2015-06-23 | 408.77 |
| 2015-06-22 | 421.49 |
| 2015-06-19 | 396.05 |
| 2015-06-18 | 408.77 |
| 2015-06-17 | 408.77 |
| 2015-06-16 | 402.41 |
| 2015-06-15 | 389.69 |
| 2015-06-12 | 402.41 |
| 2015-06-11 | 370.61 |
| 2015-06-10 | 370.61 |
| 2015-06-09 | 383.33 |
| 2015-06-08 | 402.41 |
| 2015-06-05 | 402.41 |
| 2015-06-04 | 402.41 |
| 2015-06-03 | 396.05 |
| 2015-06-02 | 402.41 |
| 2015-06-01 | 408.77 |
| 2015-05-29 | 408.77 |
| 2015-05-28 | 396.05 |
| 2015-05-27 | 402.41 |
| 2015-05-26 | 408.77 |
| 2015-05-22 | 408.77 |
| 2015-05-21 | 402.41 |
| 2015-05-20 | 408.77 |
| 2015-05-19 | 396.05 |
| 2015-05-18 | 402.41 |
| 2015-05-15 | 389.69 |
| 2015-05-14 | 383.33 |
| 2015-05-13 | 383.33 |
| 2015-05-12 | 408.77 |
| 2015-05-11 | 415.13 |
| 2015-05-08 | 408.77 |
| 2015-05-07 | 389.69 |
| 2015-05-06 | 396.05 |
| 2015-05-05 | 396.05 |
| 2015-05-04 | 421.49 |
| 2015-04-30 | 389.69 |
| 2015-04-29 | 402.41 |
| 2015-04-28 | 376.97 |
| 2015-04-27 | 389.69 |
| 2015-04-24 | 396.05 |
| 2015-04-23 | 376.97 |
| 2015-04-22 | 370.61 |
| 2015-04-21 | 389.69 |
| 2015-04-20 | 383.33 |
| 2015-04-17 | 485.09 |
| 2015-04-16 | 485.09 |
| 2015-04-15 | 485.09 |
| 2015-04-14 | 485.09 |
| 2015-04-13 | 485.09 |
| 2015-04-10 | 485.09 |
| 2015-04-09 | 485.09 |
| 2015-04-08 | 485.09 |
| 2015-04-02 | 485.09 |
| 2015-04-01 | 485.09 |
| 2015-03-31 | 370.61 |
| 2015-03-30 | 370.61 |
| 2015-03-27 | 307.02 |
| 2015-03-26 | 313.38 |
| 2015-03-25 | 281.58 |
| 2015-03-24 | 287.94 |
| 2015-03-23 | 268.86 |
| 2015-03-20 | 268.86 |
| 2015-03-19 | 275.22 |
| 2015-03-18 | 268.86 |
| 2015-03-17 | 275.22 |
| 2015-03-16 | 268.86 |
| 2015-03-13 | 268.86 |
| 2015-03-12 | 275.22 |
| 2015-03-11 | 268.86 |
| 2015-03-10 | 262.50 |
| 2015-03-09 | 275.22 |
| 2015-03-06 | 275.22 |
| 2015-03-05 | 275.22 |
| 2015-03-04 | 281.58 |
| 2015-03-03 | 256.14 |
| 2015-03-02 | 268.86 |
| 2015-02-27 | 275.22 |
| 2015-02-26 | 300.66 |
| 2015-02-25 | 275.22 |
| 2015-02-24 | 281.58 |
| 2015-02-23 | 275.22 |
| 2015-02-18 | 281.58 |
| 2015-02-17 | 294.30 |
| 2015-02-16 | 281.58 |
| 2015-02-13 | 281.58 |
| 2015-02-12 | 268.86 |
| 2015-02-11 | 262.50 |
| 2015-02-10 | 262.50 |
| 2015-02-09 | 262.50 |
| 2015-02-06 | 275.22 |
| 2015-02-05 | 275.22 |
| 2015-02-04 | 275.22 |
| 2015-02-03 | 275.22 |
| 2015-02-02 | 275.22 |
| 2015-01-30 | 287.94 |
| 2015-01-29 | 294.30 |
| 2015-01-28 | 249.78 |
| 2015-01-27 | 249.78 |
| 2015-01-26 | 262.50 |
| 2015-01-23 | 256.14 |
| 2015-01-22 | 256.14 |
| 2015-01-21 | 268.86 |
| 2015-01-20 | 268.86 |
| 2015-01-19 | 268.86 |
| 2015-01-16 | 275.22 |
| 2015-01-15 | 275.22 |
| 2015-01-14 | 281.58 |
| 2015-01-13 | 281.58 |
| 2015-01-12 | 281.58 |
| 2015-01-09 | 300.66 |
| 2015-01-08 | 281.58 |
| 2015-01-07 | 287.94 |
| 2015-01-06 | 294.30 |
| 2015-01-05 | 294.30 |
| 2015-01-02 | 300.66 |
| 2014-12-31 | 300.66 |
| 2014-12-30 | 281.58 |
| 2014-12-29 | 281.58 |
| 2014-12-24 | 275.22 |
| 2014-12-23 | 275.22 |
| 2014-12-22 | 281.58 |
| 2014-12-19 | 256.14 |
| 2014-12-18 | 268.86 |
| 2014-12-17 | 275.22 |
| 2014-12-16 | 281.58 |
| 2014-12-15 | 287.94 |
| 2014-12-12 | 281.58 |
| 2014-12-11 | 281.58 |
| 2014-12-10 | 294.30 |
| 2014-12-09 | 281.58 |
| 2014-12-08 | 281.58 |
| 2014-12-05 | 281.58 |
| 2014-12-04 | 281.58 |
| 2014-12-03 | 294.30 |
| 2014-12-02 | 294.30 |
| 2014-12-01 | 294.30 |
| 2014-11-28 | 294.30 |
| 2014-11-27 | 300.66 |
| 2014-11-26 | 294.30 |
| 2014-11-25 | 313.38 |
| 2014-11-24 | 319.74 |
| 2014-11-21 | 307.02 |
| 2014-11-20 | 307.02 |
| 2014-11-19 | 307.02 |
| 2014-11-18 | 313.38 |
| 2014-11-17 | 332.46 |
| 2014-11-14 | 326.10 |
| 2014-11-13 | 332.46 |
| 2014-11-12 | 332.46 |
| 2014-11-11 | 313.38 |
| 2014-11-10 | 332.46 |
| 2014-11-07 | 326.10 |
| 2014-11-06 | 326.10 |
| 2014-11-05 | 319.74 |
| 2014-11-04 | 313.38 |
| 2014-11-03 | 313.38 |
| 2014-10-31 | 319.74 |
| 2014-10-30 | 319.74 |
| 2014-10-29 | 319.74 |
| 2014-10-28 | 319.74 |
| 2014-10-27 | 319.74 |
| 2014-10-24 | 326.10 |
| 2014-10-23 | 307.02 |
| 2014-10-22 | 326.10 |
| 2014-10-21 | 319.74 |
| 2014-10-20 | 326.10 |
| 2014-10-17 | 319.74 |
| 2014-10-16 | 332.46 |
| 2014-10-15 | 332.46 |
| 2014-10-14 | 326.10 |
| 2014-10-13 | 332.46 |
| 2014-10-10 | 313.38 |
| 2014-10-09 | 326.10 |
| 2014-10-08 | 319.74 |
| 2014-10-07 | 332.46 |
| 2014-10-06 | 345.18 |
| 2014-10-03 | 332.46 |
| 2014-09-30 | 326.10 |
| 2014-09-29 | 326.10 |
| 2014-09-26 | 332.46 |
| 2014-09-25 | 338.82 |
| 2014-09-24 | 332.46 |
| 2014-09-23 | 332.46 |
| 2014-09-22 | 376.97 |
| 2014-09-19 | 319.74 |
| 2014-09-18 | 326.10 |
| 2014-09-17 | 319.74 |
| 2014-09-16 | 326.10 |
| 2014-09-15 | 326.10 |
| 2014-09-12 | 338.82 |
| 2014-09-11 | 326.10 |
| 2014-09-10 | 332.46 |
| 2014-09-08 | 345.18 |
| 2014-09-05 | 351.54 |
| 2014-09-04 | 345.18 |
| 2014-09-03 | 332.46 |
| 2014-09-02 | 338.82 |
| 2014-09-01 | 345.18 |
| 2014-08-29 | 338.82 |
| 2014-08-28 | 351.54 |
| 2014-08-27 | 357.89 |
| 2014-08-26 | 345.18 |
| 2014-08-25 | 357.89 |
| 2014-08-22 | 364.25 |
| 2014-08-21 | 357.89 |
| 2014-08-20 | 351.54 |
| 2014-08-19 | 357.89 |
| 2014-08-18 | 376.97 |
| 2014-08-15 | 364.25 |
| 2014-08-14 | 364.25 |
| 2014-08-13 | 389.69 |
| 2014-08-12 | 351.54 |
| 2014-08-11 | 351.54 |
| 2014-08-08 | 338.82 |
| 2014-08-07 | 357.89 |
| 2014-08-06 | 364.25 |
| 2014-08-05 | 364.25 |
| 2014-08-04 | 364.25 |
| 2014-08-01 | 364.25 |
| 2014-07-31 | 376.97 |
| 2014-07-30 | 376.97 |
| 2014-07-29 | 389.69 |
| 2014-07-28 | 383.33 |
| 2014-07-25 | 383.33 |
| 2014-07-24 | 351.54 |
| 2014-07-23 | 345.18 |
| 2014-07-22 | 338.82 |
| 2014-07-21 | 307.02 |
| 2014-07-18 | 319.74 |
| 2014-07-17 | 319.74 |
| 2014-07-16 | 307.02 |
| 2014-07-15 | 307.02 |
| 2014-07-14 | 307.02 |
| 2014-07-11 | 294.30 |
| 2014-07-10 | 326.10 |
| 2014-07-09 | 332.46 |
| 2014-07-08 | 332.46 |
| 2014-07-07 | 313.38 |
| 2014-07-04 | 319.74 |
| 2014-07-03 | 319.74 |
| 2014-07-02 | 319.74 |
| 2014-06-30 | 319.74 |
| 2014-06-27 | 319.74 |
| 2014-06-26 | 319.74 |
| 2014-06-25 | 313.38 |
| 2014-06-24 | 313.38 |
| 2014-06-23 | 307.02 |
| 2014-06-20 | 319.74 |
| 2014-06-19 | 332.46 |
| 2014-06-18 | 332.46 |
| 2014-06-17 | 338.82 |
| 2014-06-16 | 332.46 |
| 2014-06-13 | 345.18 |
| 2014-06-12 | 345.18 |
| 2014-06-11 | 332.46 |
| 2014-06-10 | 332.46 |
| 2014-06-09 | 307.02 |
| 2014-06-06 | 307.02 |
| 2014-06-05 | 307.02 |
| 2014-06-04 | 307.02 |
| 2014-06-03 | 307.02 |
| 2014-05-30 | 313.38 |
| 2014-05-29 | 319.74 |
| 2014-05-28 | 300.66 |
| 2014-05-27 | 307.02 |
| 2014-05-26 | 326.10 |
| 2014-05-23 | 307.02 |
| 2014-05-22 | 307.02 |
| 2014-05-21 | 287.94 |
| 2014-05-20 | 275.22 |
| 2014-05-19 | 237.06 |
| 2014-05-16 | 243.42 |
| 2014-05-15 | 249.78 |
| 2014-05-14 | 249.78 |
| 2014-05-13 | 262.50 |
| 2014-05-12 | 243.42 |
| 2014-05-09 | 243.42 |
| 2014-05-08 | 262.50 |
| 2014-05-07 | 268.86 |
| 2014-05-05 | 268.86 |
| 2014-05-02 | 262.50 |
| 2014-04-30 | 268.86 |
| 2014-04-29 | 268.86 |
| 2014-04-28 | 256.14 |
| 2014-04-25 | 256.14 |
| 2014-04-24 | 256.14 |
| 2014-04-23 | 262.50 |
| 2014-04-22 | 268.86 |
| 2014-04-17 | 268.86 |
| 2014-04-16 | 268.86 |
| 2014-04-15 | 275.22 |
| 2014-04-14 | 281.58 |
| 2014-04-11 | 281.58 |
| 2014-04-10 | 287.94 |
| 2014-04-09 | 281.58 |
| 2014-04-08 | 281.58 |
| 2014-04-07 | 281.58 |
| 2014-04-04 | 281.58 |
| 2014-04-03 | 294.30 |
| 2014-04-02 | 281.58 |
| 2014-04-01 | 287.94 |
| 2014-03-31 | 281.58 |
| 2014-03-28 | 281.58 |
| 2014-03-27 | 281.58 |
| 2014-03-26 | 294.30 |
| 2014-03-25 | 294.30 |
| 2014-03-24 | 307.02 |
| 2014-03-21 | 300.66 |
| 2014-03-20 | 294.30 |
| 2014-03-19 | 332.46 |
| 2014-03-18 | 287.94 |
| 2014-03-17 | 300.66 |
| 2014-03-14 | 300.66 |
| 2014-03-13 | 319.74 |
| 2014-03-12 | 332.46 |
| 2014-03-11 | 332.46 |
| 2014-03-10 | 332.46 |
| 2014-03-07 | 332.46 |
| 2014-03-06 | 338.82 |
| 2014-03-05 | 332.46 |
| 2014-03-04 | 351.54 |
| 2014-03-03 | 351.54 |
| 2014-02-28 | 345.18 |
| 2014-02-27 | 351.54 |
| 2014-02-26 | 351.54 |
| 2014-02-25 | 313.38 |
| 2014-02-24 | 338.82 |
| 2014-02-21 | 370.61 |
| 2014-02-20 | 383.33 |
| 2014-02-19 | 357.89 |
| 2014-02-18 | 364.25 |
| 2014-02-17 | 364.25 |
| 2014-02-14 | 376.97 |
| 2014-02-13 | 383.33 |
| 2014-02-12 | 364.25 |
| 2014-02-11 | 383.33 |
| 2014-02-10 | 364.25 |
| 2014-02-07 | 383.33 |
| 2014-02-06 | 364.25 |
| 2014-02-05 | 364.25 |
| 2014-02-04 | 370.61 |
| 2014-01-30 | 370.61 |
| 2014-01-29 | 370.61 |
| 2014-01-28 | 383.33 |
| 2014-01-27 | 376.97 |
| 2014-01-24 | 383.33 |
| 2014-01-23 | 396.05 |
| 2014-01-22 | 415.13 |
| 2014-01-21 | 408.77 |
| 2014-01-20 | 402.41 |
| 2014-01-17 | 427.85 |
| 2014-01-16 | 440.57 |
| 2014-01-15 | 402.41 |
| 2014-01-14 | 408.77 |
| 2014-01-13 | 453.29 |
| 2014-01-10 | 459.65 |
| 2014-01-09 | 466.01 |
| 2014-01-08 | 434.21 |
| 2014-01-07 | 408.77 |
| 2014-01-06 | 402.41 |
| 2014-01-03 | 370.61 |
| 2014-01-02 | 383.33 |
| 2013-12-31 | 376.97 |
| 2013-12-30 | 376.97 |
| 2013-12-27 | 389.69 |
| 2013-12-24 | 396.05 |
| 2013-12-23 | 370.61 |
| 2013-12-20 | 402.41 |
| 2013-12-19 | 446.93 |
| 2013-12-18 | 491.45 |
| 2013-12-17 | 497.81 |
| 2013-12-16 | 472.37 |
| 2013-12-13 | 453.29 |
| 2013-12-12 | 453.29 |
| 2013-12-11 | 472.37 |
| 2013-12-10 | 446.93 |
| 2013-12-09 | 459.65 |
| 2013-12-06 | 491.45 |
| 2013-12-05 | 504.17 |
| 2013-12-04 | 510.53 |
| 2013-12-03 | 523.25 |
| 2013-12-02 | 523.25 |
| 2013-11-29 | 523.25 |
| 2013-11-28 | 529.61 |
| 2013-11-27 | 548.68 |
| 2013-11-26 | 529.61 |
| 2013-11-25 | 529.61 |
| 2013-11-22 | 529.61 |
| 2013-11-21 | 535.97 |
| 2013-11-20 | 529.61 |
| 2013-11-19 | 529.61 |
| 2013-11-18 | 574.12 |
| 2013-11-15 | 561.40 |
| 2013-11-14 | 561.40 |
| 2013-11-13 | 548.68 |
| 2013-11-12 | 548.68 |
| 2013-11-11 | 574.12 |
| 2013-11-08 | 574.12 |
| 2013-11-07 | 586.84 |
| 2013-11-06 | 548.68 |
| 2013-11-05 | 561.40 |
| 2013-11-04 | 574.12 |
| 2013-11-01 | 586.84 |
| 2013-10-31 | 599.56 |
| 2013-10-30 | 599.56 |
| 2013-10-29 | 599.56 |
| 2013-10-28 | 599.56 |
| 2013-10-25 | 548.68 |
| 2013-10-24 | 586.84 |
| 2013-10-23 | 599.56 |
| 2013-10-22 | 612.28 |
| 2013-10-21 | 599.56 |
| 2013-10-18 | 599.56 |
| 2013-10-17 | 625.00 |
| 2013-10-16 | 599.56 |
| 2013-10-15 | 625.00 |
| 2013-10-11 | 637.72 |
| 2013-10-10 | 612.28 |
| 2013-10-09 | 625.00 |
| 2013-10-08 | 637.72 |
| 2013-10-07 | 625.00 |
| 2013-10-04 | 599.56 |
| 2013-10-03 | 625.00 |
| 2013-10-02 | 637.72 |
| 2013-09-30 | 637.72 |
| 2013-09-27 | 650.44 |
| 2013-09-26 | 663.16 |
| 2013-09-25 | 663.16 |
| 2013-09-24 | 688.60 |
| 2013-09-23 | 675.88 |
| 2013-09-19 | 688.60 |
| 2013-09-18 | 599.56 |
| 2013-09-17 | 612.28 |
| 2013-09-16 | 650.44 |
| 2013-09-13 | 637.72 |
| 2013-09-12 | 599.56 |
| 2013-09-11 | 612.28 |
| 2013-09-10 | 612.28 |
| 2013-09-09 | 574.12 |
| 2013-09-06 | 586.84 |
| 2013-09-05 | 599.56 |
| 2013-09-04 | 599.56 |
| 2013-09-03 | 574.12 |
| 2013-09-02 | 612.28 |
| 2013-08-30 | 516.89 |
| 2013-08-29 | 548.68 |
| 2013-08-28 | 586.84 |
| 2013-08-27 | 637.72 |
| 2013-08-26 | 675.88 |
| 2013-08-23 | 650.44 |
| 2013-08-22 | 650.44 |
| 2013-08-21 | 663.16 |
| 2013-08-20 | 650.44 |
| 2013-08-19 | 675.88 |
| 2013-08-16 | 675.88 |
| 2013-08-15 | 720.39 |
| 2013-08-13 | 720.39 |
| 2013-08-12 | 712.35 |
| 2013-08-09 | 720.39 |
| 2013-08-08 | 736.48 |
| 2013-08-07 | 680.18 |
| 2013-08-06 | 720.39 |
| 2013-08-05 | 672.14 |
| 2013-08-02 | 656.05 |
| 2013-08-01 | 648.01 |
| 2013-07-31 | 648.01 |
| 2013-07-30 | 648.01 |
| 2013-07-29 | 623.88 |
| 2013-07-26 | 623.88 |
| 2013-07-25 | 631.92 |
| 2013-07-24 | 623.88 |
| 2013-07-23 | 631.92 |
| 2013-07-22 | 656.05 |
| 2013-07-19 | 639.96 |
| 2013-07-18 | 639.96 |
| 2013-07-17 | 623.88 |
| 2013-07-16 | 599.75 |
| 2013-07-15 | 591.71 |
| 2013-07-12 | 599.75 |
| 2013-07-11 | 615.83 |
| 2013-07-10 | 607.79 |
| 2013-07-09 | 607.79 |
| 2013-07-08 | 631.92 |
| 2013-07-05 | 656.05 |
| 2013-07-04 | 648.01 |
| 2013-07-03 | 623.88 |
| 2013-07-02 | 591.71 |
| 2013-06-28 | 511.27 |
| 2013-06-27 | 503.23 |
| 2013-06-26 | 527.36 |
| 2013-06-25 | 503.23 |
| 2013-06-24 | 495.19 |
| 2013-06-21 | 567.58 |
| 2013-06-20 | 575.62 |
| 2013-06-19 | 583.66 |
| 2013-06-18 | 583.66 |
| 2013-06-17 | 567.58 |
| 2013-06-14 | 583.66 |
| 2013-06-13 | 575.62 |
| 2013-06-11 | 615.83 |
| 2013-06-10 | 664.09 |
| 2013-06-07 | 680.18 |
| 2013-06-06 | 712.35 |
| 2013-06-05 | 664.09 |
| 2013-06-04 | 648.01 |
| 2013-06-03 | 615.83 |
| 2013-05-31 | 623.88 |
| 2013-05-30 | 607.79 |
| 2013-05-29 | 599.75 |
| 2013-05-28 | 591.71 |
| 2013-05-27 | 543.45 |
| 2013-05-24 | 535.40 |
| 2013-05-23 | 551.49 |
| 2013-05-22 | 567.58 |
| 2013-05-21 | 599.75 |
| 2013-05-20 | 599.75 |
| 2013-05-16 | 551.49 |
| 2013-05-15 | 559.53 |
| 2013-05-14 | 559.53 |
| 2013-05-13 | 503.23 |
| 2013-05-10 | 527.36 |
| 2013-05-09 | 438.89 |
| 2013-05-08 | 446.93 |
| 2013-05-07 | 454.97 |
| 2013-05-06 | 446.93 |
| 2013-05-03 | 446.93 |
| 2013-05-02 | 454.97 |
| 2013-04-30 | 454.97 |
| 2013-04-29 | 430.84 |
| 2013-04-26 | 406.71 |
| 2013-04-25 | 406.71 |
| 2013-04-24 | 406.71 |
| 2013-04-23 | 414.76 |
| 2013-04-22 | 282.05 |
| 2013-04-19 | 282.05 |
| 2013-04-18 | 282.05 |
| 2013-04-17 | 282.05 |
| 2013-04-16 | 282.05 |
| 2013-04-15 | 282.05 |
| 2013-04-12 | 282.05 |
| 2013-04-11 | 282.05 |
| 2013-04-10 | 282.05 |
| 2013-04-09 | 282.05 |
| 2013-04-08 | 282.05 |
| 2013-04-05 | 282.05 |
| 2013-04-03 | 282.05 |
| 2013-04-02 | 282.05 |
| 2013-03-28 | 282.05 |
| 2013-03-27 | 282.05 |
| 2013-03-26 | 282.05 |
| 2013-03-25 | 282.05 |
| 2013-03-22 | 282.05 |
| 2013-03-21 | 282.05 |
| 2013-03-20 | 282.05 |
| 2013-03-19 | 282.05 |
| 2013-03-18 | 282.05 |
| 2013-03-15 | 282.05 |
| 2013-03-14 | 282.05 |
| 2013-03-13 | 282.05 |
| 2013-03-12 | 282.05 |
| 2013-03-11 | 282.05 |
| 2013-03-08 | 290.09 |
| 2013-03-07 | 286.07 |
| 2013-03-06 | 282.05 |
| 2013-03-05 | 290.09 |
| 2013-03-04 | 290.09 |
| 2013-03-01 | 294.11 |
| 2013-02-28 | 310.20 |
| 2013-02-27 | 294.11 |
| 2013-02-26 | 286.07 |
| 2013-02-25 | 302.15 |
| 2013-02-22 | 290.09 |
| 2013-02-21 | 294.11 |
| 2013-02-20 | 298.13 |
| 2013-02-19 | 290.09 |
| 2013-02-18 | 298.13 |
| 2013-02-15 | 298.13 |
| 2013-02-14 | 286.07 |
| 2013-02-08 | 290.09 |
| 2013-02-07 | 286.07 |
| 2013-02-06 | 290.09 |
| 2013-02-05 | 274.00 |
| 2013-02-04 | 269.98 |
| 2013-02-01 | 261.94 |
| 2013-01-31 | 261.94 |
| 2013-01-30 | 261.94 |
| 2013-01-29 | 261.94 |
| 2013-01-28 | 269.98 |
| 2013-01-25 | 261.94 |
| 2013-01-24 | 253.90 |
| 2013-01-23 | 265.96 |
| 2013-01-22 | 269.98 |
| 2013-01-21 | 269.98 |
| 2013-01-18 | 286.07 |
| 2013-01-17 | 274.00 |
| 2013-01-16 | 269.98 |
| 2013-01-15 | 282.05 |
| 2013-01-14 | 282.05 |
| 2013-01-11 | 241.83 |
| 2013-01-10 | 253.90 |
| 2013-01-09 | 241.83 |
| 2013-01-08 | 241.83 |
| 2013-01-07 | 229.77 |
| 2013-01-04 | 237.81 |
| 2013-01-03 | 237.81 |
| 2013-01-02 | 229.77 |
| 2012-12-31 | 221.72 |
| 2012-12-28 | 217.70 |
| 2012-12-27 | 225.75 |
| 2012-12-24 | 213.68 |
| 2012-12-21 | 205.64 |
| 2012-12-20 | 205.64 |
| 2012-12-19 | 217.70 |
| 2012-12-18 | 209.66 |
| 2012-12-17 | 209.66 |
| 2012-12-14 | 201.62 |
| 2012-12-13 | 209.66 |
| 2012-12-12 | 197.59 |
| 2012-12-11 | 197.59 |
| 2012-12-10 | 205.64 |
| 2012-12-07 | 213.68 |
| 2012-12-06 | 221.72 |
| 2012-12-05 | 213.68 |
| 2012-12-04 | 213.68 |
| 2012-12-03 | 197.59 |
| 2012-11-30 | 205.64 |
| 2012-11-29 | 201.62 |
| 2012-11-28 | 201.62 |
| 2012-11-27 | 209.66 |
| 2012-11-26 | 205.64 |
| 2012-11-23 | 197.59 |
| 2012-11-22 | 193.57 |
| 2012-11-21 | 189.55 |
| 2012-11-20 | 189.55 |
| 2012-11-19 | 193.57 |
| 2012-11-16 | 193.57 |
| 2012-11-15 | 177.49 |
| 2012-11-14 | 169.44 |
| 2012-11-13 | 165.42 |
| 2012-11-12 | 173.47 |
| 2012-11-09 | 161.40 |
| 2012-11-08 | 161.40 |
| 2012-11-07 | 157.38 |
| 2012-11-06 | 157.38 |
| 2012-11-05 | 161.40 |
| 2012-11-02 | 161.40 |
| 2012-11-01 | 161.40 |
| 2012-10-31 | 161.40 |
| 2012-10-30 | 169.44 |
| 2012-10-29 | 169.44 |
| 2012-10-26 | 169.44 |
| 2012-10-25 | 173.47 |
| 2012-10-24 | 169.44 |
| 2012-10-22 | 165.42 |
| 2012-10-19 | 165.42 |
| 2012-10-18 | 165.42 |
| 2012-10-17 | 169.44 |
| 2012-10-16 | 161.40 |
| 2012-10-15 | 161.40 |
| 2012-10-12 | 173.47 |
| 2012-10-11 | 169.44 |
| 2012-10-10 | 177.49 |
| 2012-10-09 | 157.38 |
| 2012-10-08 | 161.40 |
| 2012-10-05 | 161.40 |
| 2012-10-04 | 161.40 |
| 2012-10-03 | 169.44 |
| 2012-09-28 | 165.42 |
| 2012-09-27 | 165.42 |
| 2012-09-26 | 165.42 |
| 2012-09-25 | 165.42 |
| 2012-09-24 | 177.49 |
| 2012-09-21 | 157.38 |
| 2012-09-20 | 157.38 |
| 2012-09-19 | 157.38 |
| 2012-09-18 | 157.38 |
| 2012-09-17 | 157.38 |
| 2012-09-14 | 165.42 |
| 2012-09-13 | 165.42 |
| 2012-09-12 | 165.42 |
| 2012-09-11 | 165.42 |
| 2012-09-10 | 153.36 |
| 2012-09-07 | 153.36 |
| 2012-09-06 | 153.36 |
| 2012-09-05 | 161.40 |
| 2012-09-04 | 161.40 |
| 2012-09-03 | 165.42 |
| 2012-08-31 | 165.42 |
| 2012-08-30 | 165.42 |
| 2012-08-29 | 165.42 |
| 2012-08-28 | 165.42 |
| 2012-08-27 | 157.38 |
| 2012-08-24 | 165.42 |
| 2012-08-23 | 153.36 |
| 2012-08-22 | 149.34 |
| 2012-08-21 | 145.31 |
| 2012-08-20 | 149.34 |
| 2012-08-17 | 165.42 |
| 2012-08-16 | 149.34 |
| 2012-08-15 | 149.34 |
| 2012-08-14 | 149.34 |
| 2012-08-13 | 145.31 |
| 2012-08-10 | 145.31 |
| 2012-08-09 | 161.40 |
| 2012-08-08 | 165.42 |
| 2012-08-07 | 145.31 |
| 2012-08-06 | 141.29 |
| 2012-08-03 | 141.29 |
| 2012-08-02 | 141.29 |
| 2012-08-01 | 141.29 |
| 2012-07-31 | 141.29 |
| 2012-07-30 | 141.29 |
| 2012-07-27 | 149.34 |
| 2012-07-26 | 149.34 |
| 2012-07-25 | 149.34 |
| 2012-07-24 | 149.34 |
| 2012-07-23 | 149.34 |
| 2012-07-20 | 153.36 |
| 2012-07-19 | 153.36 |
| 2012-07-18 | 153.36 |
| 2012-07-17 | 153.36 |
| 2012-07-16 | 157.38 |
| 2012-07-13 | 157.38 |
| 2012-07-12 | 149.34 |
| 2012-07-11 | 160.60 |
| 2012-07-10 | 160.60 |
| 2012-07-09 | 164.37 |
| 2012-07-06 | 149.27 |
| 2012-07-05 | 145.49 |
| 2012-07-04 | 145.49 |
| 2012-07-03 | 149.27 |
| 2012-06-29 | 149.27 |
| 2012-06-28 | 149.27 |
| 2012-06-27 | 149.27 |
| 2012-06-26 | 141.71 |
| 2012-06-25 | 141.71 |
| 2012-06-22 | 141.71 |
| 2012-06-21 | 141.71 |
| 2012-06-20 | 141.71 |
| 2012-06-19 | 141.71 |
| 2012-06-18 | 145.49 |
| 2012-06-15 | 145.49 |
| 2012-06-14 | 145.49 |
| 2012-06-13 | 145.49 |
| 2012-06-12 | 137.94 |
| 2012-06-11 | 137.94 |
| 2012-06-08 | 137.94 |
| 2012-06-07 | 137.94 |
| 2012-06-06 | 137.94 |
| 2012-06-05 | 137.94 |
| 2012-06-04 | 137.94 |
| 2012-06-01 | 137.94 |
| 2012-05-31 | 149.27 |
| 2012-05-30 | 141.71 |
| 2012-05-29 | 141.71 |
| 2012-05-28 | 141.71 |
| 2012-05-25 | 145.49 |
| 2012-05-24 | 141.71 |
| 2012-05-23 | 149.27 |
| 2012-05-22 | 153.04 |
| 2012-05-21 | 149.27 |
| 2012-05-18 | 145.49 |
| 2012-05-17 | 149.27 |
| 2012-05-16 | 156.82 |
| 2012-05-15 | 156.82 |
| 2012-05-14 | 164.37 |
| 2012-05-11 | 145.49 |
| 2012-05-10 | 156.82 |
| 2012-05-09 | 145.49 |
| 2012-05-08 | 156.82 |
| 2012-05-07 | 137.94 |
| 2012-05-04 | 160.60 |
| 2012-05-03 | 153.04 |
| 2012-05-02 | 149.27 |
| 2012-04-30 | 149.27 |
| 2012-04-27 | 149.27 |
| 2012-04-26 | 156.82 |
| 2012-04-25 | 156.82 |
| 2012-04-24 | 156.82 |
| 2012-04-23 | 156.82 |
| 2012-04-20 | 156.82 |
| 2012-04-19 | 164.37 |
| 2012-04-18 | 156.82 |
| 2012-04-17 | 164.37 |
| 2012-04-16 | 164.37 |
| 2012-04-13 | 171.93 |
| 2012-04-12 | 171.93 |
| 2012-04-11 | 171.93 |
| 2012-04-10 | 171.93 |
| 2012-04-05 | 171.93 |
| 2012-04-03 | 175.70 |
| 2012-04-02 | 175.70 |
| 2012-03-30 | 179.48 |
| 2012-03-29 | 175.70 |
| 2012-03-28 | 171.93 |
| 2012-03-27 | 171.93 |
| 2012-03-26 | 171.93 |
| 2012-03-23 | 175.70 |
| 2012-03-22 | 175.70 |
| 2012-03-21 | 171.93 |
| 2012-03-20 | 179.48 |
| 2012-03-19 | 179.48 |
| 2012-03-16 | 198.36 |
| 2012-03-15 | 194.59 |
| 2012-03-14 | 187.03 |
| 2012-03-13 | 187.03 |
| 2012-03-12 | 171.93 |
| 2012-03-09 | 171.93 |
| 2012-03-08 | 160.60 |
| 2012-03-07 | 171.93 |
| 2012-03-06 | 160.60 |
| 2012-03-05 | 168.15 |
| 2012-03-02 | 171.93 |
| 2012-03-01 | 168.15 |
| 2012-02-29 | 171.93 |
| 2012-02-28 | 171.93 |
| 2012-02-27 | 168.15 |
| 2012-02-24 | 175.70 |
| 2012-02-23 | 171.93 |
| 2012-02-22 | 175.70 |
| 2012-02-21 | 171.93 |
| 2012-02-20 | 160.60 |
| 2012-02-17 | 168.15 |
| 2012-02-16 | 156.82 |
| 2012-02-15 | 156.82 |
| 2012-02-14 | 156.82 |
| 2012-02-13 | 156.82 |
| 2012-02-10 | 164.37 |
| 2012-02-09 | 164.37 |
| 2012-02-08 | 153.04 |
| 2012-02-07 | 156.82 |
| 2012-02-06 | 156.82 |
| 2012-02-03 | 149.27 |
| 2012-02-02 | 137.94 |
| 2012-02-01 | 145.49 |
| 2012-01-31 | 141.71 |
| 2012-01-30 | 137.94 |
| 2012-01-27 | 137.94 |
| 2012-01-26 | 137.94 |
| 2012-01-20 | 145.49 |
| 2012-01-19 | 137.94 |
| 2012-01-18 | 134.16 |
| 2012-01-17 | 141.71 |
| 2012-01-16 | 134.16 |
| 2012-01-13 | 156.82 |
| 2012-01-12 | 141.71 |
| 2012-01-11 | 141.71 |
| 2012-01-10 | 141.71 |
| 2012-01-09 | 141.71 |
| 2012-01-06 | 134.16 |
| 2012-01-05 | 134.16 |
| 2012-01-04 | 134.16 |
| 2012-01-03 | 130.38 |
| 2011-12-30 | 137.94 |
| 2011-12-29 | 149.27 |
| 2011-12-28 | 149.27 |
| 2011-12-23 | 156.82 |
| 2011-12-22 | 156.82 |
| 2011-12-21 | 156.82 |
| 2011-12-20 | 164.37 |
| 2011-12-19 | 171.93 |
| 2011-12-16 | 171.93 |
| 2011-12-15 | 168.15 |
| 2011-12-14 | 168.15 |
| 2011-12-13 | 168.15 |
| 2011-12-12 | 171.93 |
| 2011-12-09 | 168.15 |
| 2011-12-08 | 168.15 |
| 2011-12-07 | 168.15 |
| 2011-12-06 | 160.60 |
| 2011-12-05 | 171.93 |
| 2011-12-02 | 171.93 |
| 2011-12-01 | 171.93 |
| 2011-11-30 | 160.60 |
| 2011-11-29 | 160.60 |
| 2011-11-28 | 153.04 |
| 2011-11-25 | 153.04 |
| 2011-11-24 | 171.93 |
| 2011-11-23 | 171.93 |
| 2011-11-22 | 171.93 |
| 2011-11-21 | 153.04 |
| 2011-11-18 | 160.60 |
| 2011-11-17 | 164.37 |
| 2011-11-16 | 168.15 |
| 2011-11-15 | 175.70 |
| 2011-11-14 | 171.93 |
| 2011-11-11 | 164.37 |
| 2011-11-10 | 156.82 |
| 2011-11-09 | 171.93 |
| 2011-11-08 | 171.93 |
| 2011-11-07 | 164.37 |
| 2011-11-04 | 156.82 |
| 2011-11-03 | 156.82 |
| 2011-11-02 | 149.27 |
| 2011-11-01 | 156.82 |
| 2011-10-31 | 164.37 |
| 2011-10-28 | 171.93 |
| 2011-10-27 | 156.82 |
| 2011-10-26 | 153.04 |
| 2011-10-25 | 149.27 |
| 2011-10-24 | 149.27 |
| 2011-10-21 | 149.27 |
| 2011-10-20 | 141.71 |
| 2011-10-19 | 141.71 |
| 2011-10-18 | 149.27 |
| 2011-10-17 | 149.27 |
| 2011-10-14 | 141.71 |
| 2011-10-13 | 153.04 |
| 2011-10-12 | 141.71 |
| 2011-10-11 | 126.61 |
| 2011-10-10 | 126.61 |
| 2011-10-07 | 119.05 |
| 2011-10-06 | 111.50 |
| 2011-10-04 | 107.72 |
| 2011-10-03 | 122.83 |
| 2011-09-30 | 137.94 |
| 2011-09-28 | 126.61 |
| 2011-09-27 | 126.61 |
| 2011-09-26 | 119.05 |
| 2011-09-23 | 126.61 |
| 2011-09-22 | 137.94 |
| 2011-09-21 | 156.82 |
| 2011-09-20 | 156.82 |
| 2011-09-19 | 160.60 |
| 2011-09-16 | 160.60 |
| 2011-09-15 | 160.60 |
| 2011-09-14 | 145.49 |
| 2011-09-12 | 141.71 |
| 2011-09-09 | 153.04 |
| 2011-09-08 | 153.04 |
| 2011-09-07 | 153.04 |
| 2011-09-06 | 153.04 |
| 2011-09-05 | 156.82 |
| 2011-09-02 | 164.37 |
| 2011-09-01 | 168.15 |
| 2011-08-31 | 164.37 |
| 2011-08-30 | 164.37 |
| 2011-08-29 | 164.37 |
| 2011-08-26 | 145.49 |
| 2011-08-25 | 145.49 |
| 2011-08-24 | 126.61 |
| 2011-08-23 | 134.16 |
| 2011-08-22 | 137.94 |
| 2011-08-19 | 156.82 |
| 2011-08-18 | 171.93 |
| 2011-08-17 | 183.26 |
| 2011-08-16 | 190.81 |
| 2011-08-15 | 194.59 |
| 2011-08-12 | 184.77 |
| 2011-08-11 | 174.95 |
| 2011-08-10 | 181.49 |
| 2011-08-09 | 181.49 |
| 2011-08-08 | 181.49 |
| 2011-08-05 | 188.04 |
| 2011-08-04 | 204.41 |
| 2011-08-03 | 204.41 |
| 2011-08-02 | 201.13 |
| 2011-08-01 | 207.68 |
| 2011-07-29 | 204.41 |
| 2011-07-28 | 201.13 |
| 2011-07-27 | 197.86 |
| 2011-07-26 | 201.13 |
| 2011-07-25 | 201.13 |
| 2011-07-22 | 204.41 |
| 2011-07-21 | 197.86 |
| 2011-07-20 | 197.86 |
| 2011-07-19 | 197.86 |
| 2011-07-18 | 204.41 |
| 2011-07-15 | 201.13 |
| 2011-07-14 | 204.41 |
| 2011-07-13 | 201.13 |
| 2011-07-12 | 197.86 |
| 2011-07-11 | 204.41 |
| 2011-07-08 | 201.13 |
| 2011-07-07 | 207.68 |
| 2011-07-06 | 201.13 |
| 2011-07-05 | 194.59 |
| 2011-07-04 | 194.59 |
| 2011-06-30 | 204.41 |
| 2011-06-29 | 201.13 |
| 2011-06-28 | 194.59 |
| 2011-06-27 | 204.41 |
| 2011-06-24 | 171.67 |
| 2011-06-23 | 148.76 |
| 2011-06-22 | 155.31 |
| 2011-06-21 | 148.76 |
| 2011-06-20 | 148.76 |
| 2011-06-17 | 148.76 |
| 2011-06-16 | 152.04 |
| 2011-06-15 | 145.49 |
| 2011-06-14 | 145.49 |
| 2011-06-13 | 145.49 |
| 2011-06-10 | 148.76 |
| 2011-06-09 | 152.04 |
| 2011-06-08 | 155.31 |
| 2011-06-07 | 155.31 |
| 2011-06-03 | 165.13 |
| 2011-06-02 | 168.40 |
| 2011-06-01 | 171.67 |
| 2011-05-31 | 165.13 |
| 2011-05-30 | 152.04 |
| 2011-05-27 | 152.04 |
| 2011-05-26 | 148.76 |
| 2011-05-25 | 152.04 |
| 2011-05-24 | 148.76 |
| 2011-05-23 | 148.76 |
| 2011-05-20 | 155.31 |
| 2011-05-19 | 155.31 |
| 2011-05-18 | 148.76 |
| 2011-05-17 | 145.49 |
| 2011-05-16 | 145.49 |
| 2011-05-13 | 152.04 |
| 2011-05-12 | 145.49 |
| 2011-05-11 | 148.76 |
| 2011-05-09 | 152.04 |
| 2011-05-06 | 148.76 |
| 2011-05-05 | 152.04 |
| 2011-05-04 | 158.58 |
| 2011-05-03 | 161.85 |
| 2011-04-29 | 161.85 |
| 2011-04-28 | 161.85 |
| 2011-04-27 | 165.13 |
| 2011-04-26 | 161.85 |
| 2011-04-21 | 168.40 |
| 2011-04-20 | 168.40 |
| 2011-04-19 | 171.67 |
| 2011-04-18 | 171.67 |
| 2011-04-15 | 171.67 |
| 2011-04-14 | 171.67 |
| 2011-04-13 | 174.95 |
| 2011-04-12 | 171.67 |
| 2011-04-11 | 174.95 |
| 2011-04-08 | 178.22 |
| 2011-04-07 | 178.22 |
| 2011-04-06 | 174.95 |
| 2011-04-04 | 174.95 |
| 2011-04-01 | 178.22 |
| 2011-03-31 | 174.95 |
| 2011-03-30 | 174.95 |
| 2011-03-29 | 181.49 |
| 2011-03-28 | 174.95 |
| 2011-03-25 | 178.22 |
| 2011-03-24 | 178.22 |
| 2011-03-23 | 178.22 |
| 2011-03-22 | 178.22 |
| 2011-03-21 | 171.67 |
| 2011-03-18 | 171.67 |
| 2011-03-17 | 168.40 |
| 2011-03-16 | 191.31 |
| 2011-03-15 | 161.85 |
| 2011-03-14 | 165.13 |
| 2011-03-11 | 168.40 |
| 2011-03-10 | 168.40 |
| 2011-03-09 | 194.59 |
| 2011-03-08 | 194.59 |
| 2011-03-07 | 194.59 |
| 2011-03-04 | 201.13 |
| 2011-03-03 | 214.23 |
| 2011-03-02 | 214.23 |
| 2011-03-01 | 217.50 |
| 2011-02-28 | 224.05 |
| 2011-02-25 | 214.23 |
| 2011-02-24 | 217.50 |
| 2011-02-23 | 217.50 |
| 2011-02-22 | 227.32 |
| 2011-02-21 | 224.05 |
| 2011-02-18 | 227.32 |
| 2011-02-17 | 233.87 |
| 2011-02-16 | 220.77 |
| 2011-02-15 | 227.32 |
| 2011-02-14 | 224.05 |
| 2011-02-11 | 224.05 |
| 2011-02-10 | 227.32 |
| 2011-02-09 | 246.96 |
| 2011-02-08 | 246.96 |
| 2011-02-07 | 240.41 |
| 2011-02-02 | 224.05 |
| 2011-02-01 | 214.23 |
| 2011-01-31 | 214.23 |
| 2011-01-28 | 214.23 |
| 2011-01-27 | 217.50 |
| 2011-01-26 | 217.50 |
| 2011-01-25 | 214.23 |
| 2011-01-24 | 217.50 |
| 2011-01-21 | 217.50 |
| 2011-01-20 | 220.77 |
| 2011-01-19 | 227.32 |
| 2011-01-18 | 227.32 |
| 2011-01-17 | 240.41 |
| 2011-01-14 | 246.96 |
| 2011-01-13 | 246.96 |
| 2011-01-12 | 246.96 |
| 2011-01-11 | 246.96 |
| 2011-01-10 | 240.41 |
| 2011-01-07 | 240.41 |
| 2011-01-06 | 246.96 |
| 2011-01-05 | 240.41 |
| 2011-01-04 | 246.96 |
| 2011-01-03 | 253.50 |
| 2010-12-31 | 246.96 |
| 2010-12-30 | 246.96 |
| 2010-12-29 | 246.96 |
| 2010-12-28 | 240.41 |
| 2010-12-24 | 246.96 |
| 2010-12-23 | 246.96 |
| 2010-12-22 | 253.50 |
| 2010-12-21 | 253.50 |
| 2010-12-20 | 233.87 |
| 2010-12-17 | 253.50 |
| 2010-12-16 | 266.60 |
| 2010-12-15 | 279.69 |
| 2010-12-14 | 279.69 |
| 2010-12-13 | 279.69 |
| 2010-12-10 | 292.78 |
| 2010-12-09 | 305.88 |
| 2010-12-08 | 312.42 |
| 2010-12-07 | 312.42 |
| 2010-12-06 | 305.88 |
| 2010-12-03 | 312.42 |
| 2010-12-02 | 312.42 |
| 2010-12-01 | 312.42 |
| 2010-11-30 | 332.06 |
| 2010-11-29 | 338.61 |
| 2010-11-26 | 318.97 |
| 2010-11-25 | 345.15 |
| 2010-11-24 | 312.42 |
| 2010-11-23 | 305.88 |
| 2010-11-22 | 305.88 |
| 2010-11-19 | 318.97 |
| 2010-11-18 | 312.42 |
| 2010-11-17 | 312.42 |
| 2010-11-16 | 305.88 |
| 2010-11-15 | 318.97 |
| 2010-11-12 | 305.88 |
| 2010-11-11 | 325.51 |
| 2010-11-10 | 332.06 |
| 2010-11-09 | 338.61 |
| 2010-11-08 | 318.97 |
| 2010-11-05 | 299.33 |
| 2010-11-04 | 292.78 |
| 2010-11-03 | 292.78 |
| 2010-11-02 | 305.88 |
| 2010-11-01 | 286.24 |
| 2010-10-29 | 292.78 |
| 2010-10-28 | 299.33 |
| 2010-10-27 | 312.42 |
| 2010-10-26 | 286.24 |
| 2010-10-25 | 299.33 |
| 2010-10-22 | 279.69 |
| 2010-10-21 | 292.78 |
| 2010-10-20 | 266.60 |
| 2010-10-19 | 279.69 |
| 2010-10-18 | 260.05 |
| 2010-10-15 | 266.60 |
| 2010-10-14 | 273.14 |
| 2010-10-13 | 292.78 |
| 2010-10-12 | 286.24 |
| 2010-10-11 | 273.14 |
| 2010-10-08 | 286.24 |
| 2010-10-07 | 292.78 |
| 2010-10-06 | 286.24 |
| 2010-10-05 | 286.24 |
| 2010-10-04 | 260.05 |
| 2010-09-30 | 273.14 |
| 2010-09-29 | 266.60 |
| 2010-09-28 | 266.60 |
| 2010-09-27 | 279.69 |
| 2010-09-24 | 286.24 |
| 2010-09-22 | 279.69 |
| 2010-09-21 | 266.60 |
| 2010-09-20 | 279.69 |
| 2010-09-17 | 286.24 |
| 2010-09-16 | 299.33 |
| 2010-09-15 | 299.33 |
| 2010-09-14 | 305.88 |
| 2010-09-13 | 286.24 |
| 2010-09-10 | 260.05 |
| 2010-09-09 | 227.32 |
| 2010-09-08 | 224.05 |
| 2010-09-07 | 240.41 |
| 2010-09-06 | 233.87 |
| 2010-09-03 | 240.41 |
| 2010-09-02 | 220.77 |
| 2010-09-01 | 224.05 |
| 2010-08-31 | 220.77 |
| 2010-08-30 | 217.50 |
| 2010-08-27 | 227.32 |
| 2010-08-26 | 227.32 |
| 2010-08-25 | 220.77 |
| 2010-08-24 | 233.87 |
| 2010-08-23 | 233.87 |
| 2010-08-20 | 225.35 |
| 2010-08-19 | 225.35 |
| 2010-08-18 | 225.35 |
| 2010-08-17 | 225.35 |
| 2010-08-16 | 225.35 |
| 2010-08-13 | 218.98 |
| 2010-08-12 | 212.60 |
| 2010-08-11 | 209.41 |
| 2010-08-10 | 215.79 |
| 2010-08-09 | 225.35 |
| 2010-08-06 | 231.73 |
| 2010-08-05 | 244.49 |
| 2010-08-04 | 238.11 |
| 2010-08-03 | 250.87 |
| 2010-08-02 | 231.73 |
| 2010-07-30 | 218.98 |
| 2010-07-29 | 215.79 |
| 2010-07-28 | 215.79 |
| 2010-07-27 | 212.60 |
| 2010-07-26 | 212.60 |
| 2010-07-23 | 212.60 |
| 2010-07-22 | 215.79 |
| 2010-07-21 | 206.22 |
| 2010-07-20 | 199.84 |
| 2010-07-19 | 206.22 |
| 2010-07-16 | 231.73 |
| 2010-07-15 | 212.60 |
| 2010-07-14 | 218.98 |
| 2010-07-13 | 215.79 |
| 2010-07-12 | 218.98 |
| 2010-07-09 | 218.98 |
| 2010-07-08 | 206.22 |
| 2010-07-07 | 199.84 |
| 2010-07-06 | 206.22 |
| 2010-07-05 | 187.08 |
| 2010-07-02 | 196.65 |
| 2010-06-30 | 193.46 |
| 2010-06-29 | 218.98 |
| 2010-06-28 | 231.73 |
| 2010-06-25 | 250.87 |
| 2010-06-24 | 250.87 |
| 2010-06-23 | 244.49 |
| 2010-06-22 | 244.49 |
| 2010-06-21 | 263.63 |
| 2010-06-18 | 250.87 |
| 2010-06-17 | 263.63 |
| 2010-06-15 | 282.77 |
| 2010-06-14 | 257.25 |
| 2010-06-11 | 225.35 |
| 2010-06-10 | 212.60 |
| 2010-06-09 | 203.03 |
| 2010-06-08 | 212.60 |
| 2010-06-07 | 218.98 |
| 2010-06-04 | 218.98 |
| 2010-06-03 | 206.22 |
| 2010-06-02 | 203.03 |
| 2010-06-01 | 206.22 |
| 2010-05-31 | 206.22 |
| 2010-05-28 | 212.60 |
| 2010-05-27 | 212.60 |
| 2010-05-26 | 196.65 |
| 2010-05-25 | 203.03 |
| 2010-05-24 | 231.73 |
| 2010-05-20 | 244.49 |
| 2010-05-19 | 257.25 |
| 2010-05-18 | 263.63 |
| 2010-05-17 | 276.39 |
| 2010-05-14 | 301.91 |
| 2010-05-13 | 282.77 |
| 2010-05-12 | 250.87 |
| 2010-05-11 | 257.25 |
| 2010-05-10 | 270.01 |
| 2010-05-07 | 250.87 |
| 2010-05-06 | 244.49 |
| 2010-05-05 | 276.39 |
| 2010-05-04 | 301.91 |
| 2010-05-03 | 314.67 |
| 2010-04-30 | 321.05 |
| 2010-04-29 | 308.29 |
| 2010-04-28 | 327.43 |
| 2010-04-27 | 314.67 |
| 2010-04-26 | 321.05 |
| 2010-04-23 | 333.81 |
| 2010-04-22 | 346.57 |
| 2010-04-21 | 378.46 |
| 2010-04-20 | 359.32 |
| 2010-04-19 | 308.29 |
| 2010-04-16 | 346.57 |
| 2010-04-15 | 308.29 |
| 2010-04-14 | 295.53 |
| 2010-04-13 | 301.91 |
| 2010-04-12 | 263.63 |
| 2010-04-09 | 238.11 |
| 2010-04-08 | 238.11 |
| 2010-04-07 | 244.49 |
| 2010-04-01 | 250.87 |
| 2010-03-31 | 238.11 |
| 2010-03-30 | 263.63 |
| 2010-03-29 | 270.01 |
| 2010-03-26 | 263.63 |
| 2010-03-25 | 238.11 |
| 2010-03-24 | 244.49 |
| 2010-03-23 | 231.73 |
| 2010-03-22 | 244.49 |
| 2010-03-19 | 244.49 |
| 2010-03-18 | 250.87 |
| 2010-03-17 | 218.98 |
| 2010-03-16 | 218.98 |
| 2010-03-15 | 174.32 |
| 2010-03-12 | 161.56 |
| 2010-03-11 | 164.75 |
| 2010-03-10 | 164.75 |
| 2010-03-09 | 164.75 |
| 2010-03-08 | 158.37 |
| 2010-03-05 | 164.75 |
| 2010-03-04 | 164.75 |
| 2010-03-03 | 171.13 |
| 2010-03-02 | 167.94 |
| 2010-03-01 | 158.37 |
| 2010-02-26 | 161.56 |
| 2010-02-25 | 158.37 |
| 2010-02-24 | 148.80 |
| 2010-02-23 | 145.61 |
| 2010-02-22 | 145.61 |
| 2010-02-19 | 139.23 |
| 2010-02-18 | 142.42 |
| 2010-02-17 | 139.23 |
| 2010-02-12 | 139.23 |
| 2010-02-11 | 136.04 |
| 2010-02-10 | 129.66 |
| 2010-02-09 | 132.85 |
| 2010-02-08 | 126.47 |
| 2010-02-05 | 126.47 |
| 2010-02-04 | 136.04 |
| 2010-02-03 | 145.61 |
| 2010-02-02 | 139.23 |
| 2010-02-01 | 132.85 |
| 2010-01-29 | 142.42 |
| 2010-01-28 | 136.04 |
| 2010-01-27 | 126.47 |
| 2010-01-26 | 136.04 |
| 2010-01-25 | 148.80 |
| 2010-01-22 | 145.61 |
| 2010-01-21 | 155.18 |
| 2010-01-20 | 164.75 |
| 2010-01-19 | 161.56 |
| 2010-01-18 | 161.56 |
| 2010-01-15 | 158.37 |
| 2010-01-14 | 161.56 |
| 2010-01-13 | 158.37 |
| 2010-01-12 | 161.56 |
| 2010-01-11 | 158.37 |
| 2010-01-08 | 155.18 |
| 2010-01-07 | 158.37 |
| 2010-01-06 | 161.56 |
| 2010-01-05 | 151.99 |
| 2010-01-04 | 151.99 |
| 2009-12-31 | 139.23 |
| 2009-12-30 | 142.42 |
| 2009-12-29 | 142.42 |
| 2009-12-28 | 136.04 |
| 2009-12-24 | 129.66 |
| 2009-12-23 | 126.47 |
| 2009-12-22 | 126.47 |
| 2009-12-21 | 123.28 |
| 2009-12-18 | 132.85 |
| 2009-12-17 | 142.42 |
| 2009-12-16 | 145.61 |
| 2009-12-15 | 158.37 |
| 2009-12-14 | 158.37 |
| 2009-12-11 | 167.94 |
| 2009-12-10 | 167.94 |
| 2009-12-09 | 167.94 |
| 2009-12-08 | 167.94 |
| 2009-12-07 | 180.70 |
| 2009-12-04 | 155.18 |
| 2009-12-03 | 132.85 |
| 2009-12-02 | 123.28 |
| 2009-12-01 | 126.47 |
| 2009-11-30 | 120.09 |
| 2009-11-27 | 94.57 |
| 2009-11-26 | 113.71 |
| 2009-11-25 | 116.90 |
| 2009-11-24 | 91.39 |
| 2009-11-23 | 85.01 |
| 2009-11-20 | 91.39 |
| 2009-11-19 | 94.57 |
| 2009-11-18 | 91.39 |
| 2009-11-17 | 97.76 |
| 2009-11-16 | 97.76 |
| 2009-11-13 | 107.33 |
| 2009-11-12 | 104.14 |
| 2009-11-11 | 100.95 |
| 2009-11-10 | 100.95 |
| 2009-11-09 | 100.95 |
| 2009-11-06 | 91.39 |
| 2009-11-05 | 91.39 |
| 2009-11-04 | 94.57 |
| 2009-11-03 | 94.57 |
| 2009-11-02 | 116.90 |
| 2009-10-30 | 94.57 |
| 2009-10-29 | 72.25 |
| 2009-10-28 | 55.66 |
| 2009-10-27 | 59.49 |
| 2009-10-23 | 59.49 |
| 2009-10-22 | 62.68 |
| 2009-10-21 | 62.68 |
| 2009-10-20 | 51.19 |
| 2009-10-19 | 53.75 |
| 2009-10-16 | 59.49 |
| 2009-10-15 | 54.38 |
| 2009-10-14 | 44.18 |
| 2009-10-13 | 40.99 |
| 2009-10-12 | 35.88 |
| 2009-10-09 | 37.16 |
| 2009-10-08 | 35.88 |
| 2009-10-07 | 33.97 |
| 2009-10-06 | 37.16 |
| 2009-10-05 | 39.07 |
| 2009-10-02 | 33.97 |
| 2009-09-30 | 37.80 |
| 2009-09-29 | 37.80 |
| 2009-09-28 | 32.06 |
| 2009-09-25 | 36.52 |
| 2009-09-24 | 36.52 |
| 2009-09-23 | 36.52 |
| 2009-09-22 | 40.35 |
| 2009-09-21 | 40.35 |
| 2009-09-18 | 40.99 |
| 2009-09-17 | 40.35 |
| 2009-09-16 | 38.44 |
| 2009-09-15 | 40.35 |
| 2009-09-14 | 40.35 |
| 2009-09-11 | 43.54 |
| 2009-09-10 | 47.37 |
| 2009-09-09 | 46.73 |
| 2009-09-08 | 45.45 |
| 2009-09-07 | 45.45 |
| 2009-09-04 | 40.35 |
| 2009-09-03 | 40.35 |
| 2009-09-02 | 35.25 |
| 2009-09-01 | 39.71 |
| 2009-08-31 | 35.25 |
| 2009-08-28 | 40.35 |
| 2009-08-27 | 44.18 |
| 2009-08-26 | 44.81 |
| 2009-08-25 | 40.35 |
| 2009-08-24 | 40.35 |
| 2009-08-21 | 40.35 |
| 2009-08-20 | 39.07 |
| 2009-08-19 | 37.85 |
| 2009-08-18 | 39.07 |
| 2009-08-17 | 39.68 |
| 2009-08-14 | 43.95 |
| 2009-08-13 | 44.56 |
| 2009-08-12 | 45.17 |
| 2009-08-11 | 43.95 |
| 2009-08-10 | 45.17 |
| 2009-08-07 | 43.95 |
| 2009-08-06 | 48.22 |
| 2009-08-05 | 40.29 |
| 2009-08-04 | 39.07 |
| 2009-08-03 | 36.63 |
| 2009-07-31 | 25.65 |
| 2009-07-30 | 23.21 |
| 2009-07-29 | 21.99 |
| 2009-07-28 | 22.60 |
| 2009-07-27 | 17.11 |
| 2009-07-24 | 15.89 |
| 2009-07-23 | 15.89 |
| 2009-07-22 | 12.23 |
| 2009-07-21 | 11.62 |
| 2009-07-20 | 6.74 |
| 2009-07-17 | 7.96 |
| 2009-07-16 | 9.18 |
| 2009-07-15 | 12.84 |
| 2009-07-14 | 9.79 |
| 2009-07-13 | 9.79 |
| 2009-07-10 | 3.69 |
| 2009-07-09 | 4.91 |
| 2009-07-08 | 6.13 |
| 2009-07-07 | 7.96 |
| 2009-07-06 | 6.74 |
| 2009-07-03 | 12.84 |
| 2009-07-02 | 20.16 |
| 2009-06-30 | 21.99 |
| 2009-06-29 | 26.26 |
| 2009-06-26 | 28.09 |
| 2009-06-25 | 25.65 |
| 2009-06-24 | 28.09 |
| 2009-06-23 | 25.04 |
| 2009-06-22 | 49.44 |
| 2009-06-19 | 50.05 |
| 2009-06-18 | 37.24 |
| 2009-06-17 | 38.46 |
| 2009-06-16 | 39.68 |
| 2009-06-15 | 47.61 |
| 2009-06-12 | 52.49 |
| 2009-06-11 | 41.51 |
| 2009-06-10 | 35.41 |
| 2009-06-09 | 39.07 |
| 2009-06-08 | 24.43 |
| 2009-06-05 | 17.72 |
| 2009-06-04 | 23.21 |
| 2009-06-03 | 23.21 |
| 2009-06-02 | 21.99 |
| 2009-06-01 | 24.43 |
| 2009-05-29 | 28.09 |
| 2009-05-27 | 20.77 |
| 2009-05-26 | 15.28 |
| 2009-05-25 | 18.94 |
| 2009-05-22 | 17.72 |
| 2009-05-21 | 19.55 |
| 2009-05-20 | 20.77 |
| 2009-05-19 | 19.55 |
| 2009-05-18 | 23.21 |
| 2009-05-15 | 20.77 |
| 2009-05-14 | 23.21 |
| 2009-05-13 | 19.55 |
| 2009-05-12 | 17.72 |
| 2009-05-11 | 17.72 |
| 2009-05-08 | 21.99 |
| 2009-05-07 | 25.65 |
| 2009-05-06 | 25.65 |
| 2009-05-05 | 28.09 |
| 2009-05-04 | 34.19 |
| 2009-04-30 | 23.21 |
| 2009-04-29 | 14.67 |
| 2009-04-28 | 18.94 |
| 2009-04-27 | 25.65 |
| 2009-04-24 | 16.50 |
| 2009-04-23 | 16.50 |
| 2009-04-22 | 22.60 |
| 2009-04-21 | 28.09 |
| 2009-04-20 | 32.97 |
| 2009-04-17 | 28.09 |
| 2009-04-16 | 21.99 |
| 2009-04-15 | 18.33 |
| 2009-04-14 | 26.26 |
| 2009-04-09 | 27.48 |
| 2009-04-08 | 15.89 |
| 2009-04-07 | 15.89 |
| 2009-04-06 | 15.89 |
| 2009-04-03 | 21.99 |
| 2009-04-02 | 15.28 |
| 2009-04-01 | 15.28 |
| 2009-03-31 | -8.50 |
| 2009-03-30 | -12.16 |
| 2009-03-27 | -8.50 |
| 2009-03-26 | -8.50 |
| 2009-03-25 | -17.04 |
| 2009-03-24 | -17.04 |
| 2009-03-23 | -17.04 |
| 2009-03-20 | -17.04 |
| 2009-03-19 | -13.38 |
| 2009-03-18 | -13.38 |
| 2009-03-17 | -13.38 |
| 2009-03-16 | -14.60 |
| 2009-03-13 | -17.65 |
| 2009-03-12 | -17.65 |
| 2009-03-11 | -17.65 |
| 2009-03-10 | -17.65 |
| 2009-03-09 | -17.65 |
| 2009-03-06 | -14.60 |
| 2009-03-05 | -14.60 |
| 2009-03-04 | -14.60 |
| 2009-03-03 | -26.19 |
| 2009-03-02 | -14.60 |
| 2009-02-27 | -14.60 |
| 2009-02-26 | -18.87 |
| 2009-02-25 | -18.87 |
| 2009-02-24 | -19.48 |
| 2009-02-23 | -19.48 |
| 2009-02-20 | -17.65 |
| 2009-02-19 | -17.65 |
| 2009-02-18 | -17.65 |
| 2009-02-17 | -24.36 |
| 2009-02-16 | -24.36 |
| 2009-02-13 | -20.70 |
| 2009-02-12 | -17.65 |
| 2009-02-11 | -15.82 |
| 2009-02-10 | -15.82 |
| 2009-02-09 | -14.60 |
| 2009-02-06 | -19.48 |
| 2009-02-05 | -14.60 |
| 2009-02-04 | -14.60 |
| 2009-02-03 | -14.60 |
| 2009-02-02 | -14.60 |
| 2009-01-30 | -14.60 |
| 2009-01-29 | -19.48 |
| 2009-01-23 | -19.48 |
| 2009-01-22 | -21.92 |
| 2009-01-21 | -24.97 |
| 2009-01-20 | -22.53 |
| 2009-01-19 | -21.92 |
| 2009-01-16 | -21.92 |
| 2009-01-15 | -21.31 |
| 2009-01-14 | -20.09 |
| 2009-01-13 | -20.09 |
| 2009-01-12 | -19.48 |
| 2009-01-09 | -15.82 |
| 2009-01-08 | -15.82 |
| 2009-01-07 | -15.82 |
| 2009-01-06 | -17.04 |
| 2009-01-05 | -21.92 |
| 2009-01-02 | -23.14 |
| 2008-12-31 | -23.14 |
| 2008-12-30 | -26.80 |
| 2008-12-29 | -28.63 |
| 2008-12-24 | -29.85 |
| 2008-12-23 | -25.58 |
| 2008-12-22 | -11.55 |
| 2008-12-19 | -17.65 |
| 2008-12-18 | -17.65 |
| 2008-12-17 | -17.65 |
| 2008-12-16 | -14.60 |
| 2008-12-15 | -14.60 |
| 2008-12-12 | -14.60 |
| 2008-12-11 | -15.82 |
| 2008-12-10 | -21.92 |
| 2008-12-09 | -15.82 |
| 2008-12-08 | -15.82 |
| 2008-12-05 | -12.16 |
| 2008-12-04 | -17.65 |
| 2008-12-03 | -19.48 |
| 2008-12-02 | -26.19 |
| 2008-12-01 | -26.80 |
| 2008-11-28 | -23.75 |
| 2008-11-27 | -23.75 |
| 2008-11-26 | -32.29 |
| 2008-11-25 | -26.80 |
| 2008-11-24 | -18.87 |
| 2008-11-21 | -18.87 |
| 2008-11-20 | -18.87 |
| 2008-11-19 | -21.92 |
| 2008-11-18 | -29.85 |
| 2008-11-17 | -17.65 |
| 2008-11-14 | -23.75 |
| 2008-11-13 | -23.75 |
| 2008-11-12 | -23.75 |
| 2008-11-11 | -14.60 |
| 2008-11-10 | -12.16 |
| 2008-11-07 | -31.68 |
| 2008-11-06 | -31.07 |
| 2008-11-05 | -31.07 |
| 2008-11-04 | -34.12 |
| 2008-11-03 | -18.26 |
| 2008-10-31 | -23.75 |
| 2008-10-30 | -11.55 |
| 2008-10-29 | -17.65 |
| 2008-10-28 | -33.51 |
| 2008-10-27 | -35.95 |
| 2008-10-24 | -35.95 |
| 2008-10-23 | -21.92 |
| 2008-10-22 | -21.92 |
| 2008-10-21 | -20.70 |
| 2008-10-20 | -14.60 |
| 2008-10-17 | -9.72 |
| 2008-10-16 | -22.53 |
| 2008-10-15 | -18.87 |
| 2008-10-14 | -21.31 |
| 2008-10-13 | -11.55 |
| 2008-10-10 | -10.94 |
| 2008-10-09 | -14.60 |
| 2008-10-08 | -11.55 |
| 2008-10-06 | -10.94 |
| 2008-10-03 | -6.06 |
| 2008-10-02 | -5.45 |
| 2008-09-30 | -5.45 |
| 2008-09-29 | -4.84 |
| 2008-09-26 | 4.91 |
| 2008-09-25 | 0.65 |
| 2008-09-24 | 1.26 |
| 2008-09-23 | 7.96 |
| 2008-09-22 | 8.57 |
| 2008-09-19 | 3.69 |
| 2008-09-18 | -7.89 |
| 2008-09-17 | 3.69 |
| 2008-09-16 | 3.69 |
| 2008-09-12 | 3.08 |
| 2008-09-11 | 6.74 |
| 2008-09-10 | 11.01 |
| 2008-09-09 | 9.79 |
| 2008-09-08 | 13.45 |
| 2008-09-05 | 14.67 |
| 2008-09-04 | 15.89 |
| 2008-09-03 | 9.79 |
| 2008-09-02 | 15.89 |
| 2008-09-01 | 15.89 |
| 2008-08-29 | 17.11 |
| 2008-08-28 | 12.84 |
| 2008-08-27 | 15.89 |
| 2008-08-26 | 4.30 |
| 2008-08-25 | 18.94 |
| 2008-08-21 | 16.50 |
| 2008-08-20 | 10.40 |
| 2008-08-19 | 15.89 |
| 2008-08-18 | 10.40 |
| 2008-08-15 | 9.83 |
| 2008-08-14 | 12.72 |
| 2008-08-13 | 10.98 |
| 2008-08-12 | 16.76 |
| 2008-08-11 | 17.92 |
| 2008-08-08 | 20.23 |
| 2008-08-07 | 15.03 |
| 2008-08-05 | 10.40 |
| 2008-08-04 | 16.76 |
| 2008-08-01 | 16.76 |
| 2008-07-31 | 18.50 |
| 2008-07-30 | 19.08 |
| 2008-07-29 | 20.23 |
| 2008-07-28 | 18.50 |
| 2008-07-25 | 18.50 |
| 2008-07-24 | 20.81 |
| 2008-07-23 | 18.50 |
| 2008-07-22 | 15.61 |
| 2008-07-21 | 19.08 |
| 2008-07-18 | 19.08 |
| 2008-07-17 | 19.08 |
| 2008-07-16 | 15.03 |
| 2008-07-15 | 9.83 |
| 2008-07-14 | 15.03 |
| 2008-07-11 | 13.29 |
| 2008-07-10 | 16.76 |
| 2008-07-09 | 16.18 |
| 2008-07-08 | 15.61 |
| 2008-07-07 | 30.06 |
| 2008-07-04 | 38.73 |
| 2008-07-03 | 43.35 |
| 2008-07-02 | 67.63 |
| 2008-06-30 | 47.40 |
| 2008-06-27 | 27.75 |
| 2008-06-26 | 12.72 |
| 2008-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy