Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 06199  2014-05-22  2015-05-06  2015-05-21
Stock 1: 6199 China CNR Corporation Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-05-22. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
6199
%
2015-05-20 211.59
2015-05-19 211.59
2015-05-18 211.59
2015-05-15 211.59
2015-05-14 211.59
2015-05-13 211.59
2015-05-12 211.59
2015-05-11 211.59
2015-05-08 211.59
2015-05-07 211.59
2015-05-06 211.59
2015-05-05 196.27
2015-05-04 195.09
2015-04-30 212.38
2015-04-29 223.38
2015-04-28 221.81
2015-04-27 230.45
2015-04-24 241.45
2015-04-23 230.06
2015-04-22 230.45
2015-04-21 219.06
2015-04-20 265.42
2015-04-17 319.45
2015-04-16 290.57
2015-04-15 287.03
2015-04-14 266.60
2015-04-13 281.14
2015-04-10 226.52
2015-04-09 224.17
2015-04-08 210.41
2015-04-02 118.86
2015-04-01 118.86
2015-03-31 118.86
2015-03-30 118.86
2015-03-27 118.86
2015-03-26 110.61
2015-03-25 107.86
2015-03-24 106.29
2015-03-23 112.57
2015-03-20 112.57
2015-03-19 109.43
2015-03-18 107.07
2015-03-17 102.36
2015-03-16 98.43
2015-03-13 98.43
2015-03-12 100.79
2015-03-11 99.21
2015-03-10 97.64
2015-03-09 104.72
2015-03-06 104.72
2015-03-05 104.72
2015-03-04 94.89
2015-03-03 94.70
2015-03-02 103.93
2015-02-27 109.43
2015-02-26 107.86
2015-02-25 107.47
2015-02-24 111.00
2015-02-23 105.89
2015-02-18 105.89
2015-02-17 103.93
2015-02-16 103.14
2015-02-13 104.32
2015-02-12 103.14
2015-02-11 95.87
2015-02-10 87.03
2015-02-09 88.02
2015-02-06 88.61
2015-02-05 86.84
2015-02-04 95.48
2015-02-03 94.89
2015-02-02 87.82
2015-01-30 95.87
2015-01-29 101.18
2015-01-28 103.54
2015-01-27 103.93
2015-01-26 105.11
2015-01-23 111.79
2015-01-22 112.97
2015-01-21 117.68
2015-01-20 112.97
2015-01-19 103.54
2015-01-16 116.11
2015-01-15 114.93
2015-01-14 105.50
2015-01-13 102.36
2015-01-12 94.30
2015-01-09 108.25
2015-01-08 116.11
2015-01-07 116.11
2015-01-06 123.18
2015-01-05 148.33
2015-01-02 154.22
2014-12-31 118.47
2014-12-30 50.49
2014-12-29 50.49
2014-12-24 50.49
2014-12-23 50.49
2014-12-22 50.49
2014-12-19 50.49
2014-12-18 50.49
2014-12-17 50.49
2014-12-16 50.49
2014-12-15 50.49
2014-12-12 50.49
2014-12-11 50.49
2014-12-10 50.49
2014-12-09 50.49
2014-12-08 50.49
2014-12-05 50.49
2014-12-04 50.49
2014-12-03 50.49
2014-12-02 50.49
2014-12-01 50.49
2014-11-28 50.49
2014-11-27 50.49
2014-11-26 50.49
2014-11-25 50.49
2014-11-24 50.49
2014-11-21 50.49
2014-11-20 50.49
2014-11-19 50.49
2014-11-18 50.49
2014-11-17 50.49
2014-11-14 50.49
2014-11-13 50.49
2014-11-12 50.49
2014-11-11 50.49
2014-11-10 50.49
2014-11-07 50.49
2014-11-06 50.49
2014-11-05 50.49
2014-11-04 50.49
2014-11-03 50.49
2014-10-31 50.49
2014-10-30 50.49
2014-10-29 50.49
2014-10-28 50.49
2014-10-27 50.49
2014-10-24 50.49
2014-10-23 54.03
2014-10-22 49.31
2014-10-21 47.35
2014-10-20 45.97
2014-10-17 47.94
2014-10-16 41.85
2014-10-15 35.17
2014-10-14 32.61
2014-10-13 31.43
2014-10-10 30.84
2014-10-09 35.17
2014-10-08 36.74
2014-10-07 37.52
2014-10-06 34.58
2014-10-03 29.67
2014-09-30 31.83
2014-09-29 34.18
2014-09-26 36.74
2014-09-25 37.13
2014-09-24 36.54
2014-09-23 33.79
2014-09-22 33.20
2014-09-19 32.81
2014-09-18 33.60
2014-09-17 35.17
2014-09-16 32.81
2014-09-15 34.38
2014-09-12 38.11
2014-09-11 39.29
2014-09-10 35.76
2014-09-08 34.18
2014-09-05 34.97
2014-09-04 33.79
2014-09-03 33.79
2014-09-02 33.79
2014-09-01 31.43
2014-08-29 28.68
2014-08-28 27.11
2014-08-27 27.70
2014-08-26 25.54
2014-08-25 31.24
2014-08-22 34.58
2014-08-21 35.56
2014-08-20 36.15
2014-08-19 33.20
2014-08-18 34.58
2014-08-15 31.43
2014-08-14 30.26
2014-08-13 29.08
2014-08-12 29.47
2014-08-11 30.45
2014-08-08 29.67
2014-08-07 33.20
2014-08-06 33.01
2014-08-05 33.99
2014-08-04 31.24
2014-08-01 25.74
2014-07-31 27.70
2014-07-30 29.08
2014-07-29 29.47
2014-07-28 29.67
2014-07-25 30.06
2014-07-24 23.18
2014-07-23 23.58
2014-07-22 22.59
2014-07-21 22.79
2014-07-18 21.81
2014-07-17 22.20
2014-07-16 22.00
2014-07-15 22.00
2014-07-14 22.40
2014-07-11 21.81
2014-07-10 20.83
2014-07-09 20.43
2014-07-08 17.29
2014-07-07 16.70
2014-07-04 8.64
2014-07-03 3.93
2014-07-02 2.75
2014-06-30 2.16
2014-06-27 1.96
2014-06-26 2.16
2014-06-25 0.39
2014-06-24 0.39
2014-06-23 -0.39
2014-06-20 0.20
2014-06-19 -1.38
2014-06-18 0.00
2014-06-17 1.57
2014-06-16 2.95
2014-06-13 2.95
2014-06-12 2.95
2014-06-11 3.14
2014-06-10 1.77
2014-06-09 1.38
2014-06-06 1.57
2014-06-05 1.96
2014-06-04 1.77
2014-06-03 1.77
2014-05-30 1.77
2014-05-29 1.96
2014-05-28 1.96
2014-05-27 1.18
2014-05-26 2.36
2014-05-23 1.57
2014-05-22 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top