Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03366 | 2005-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3366 % |
|---|---|
| 2025-09-12 | -82.73 |
| 2025-09-11 | -82.50 |
| 2025-09-10 | -82.12 |
| 2025-09-09 | -82.04 |
| 2025-09-08 | -82.42 |
| 2025-09-05 | -83.03 |
| 2025-09-04 | -83.11 |
| 2025-09-03 | -83.49 |
| 2025-09-02 | -83.95 |
| 2025-09-01 | -84.87 |
| 2025-08-29 | -84.49 |
| 2025-08-28 | -84.33 |
| 2025-08-27 | -84.33 |
| 2025-08-26 | -84.79 |
| 2025-08-25 | -83.80 |
| 2025-08-22 | -83.80 |
| 2025-08-21 | -83.95 |
| 2025-08-20 | -84.33 |
| 2025-08-19 | -84.33 |
| 2025-08-18 | -84.41 |
| 2025-08-15 | -84.56 |
| 2025-08-14 | -84.72 |
| 2025-08-13 | -84.72 |
| 2025-08-12 | -84.64 |
| 2025-08-11 | -84.41 |
| 2025-08-08 | -84.64 |
| 2025-08-07 | -84.64 |
| 2025-08-06 | -84.03 |
| 2025-08-05 | -84.26 |
| 2025-08-04 | -84.26 |
| 2025-08-01 | -83.34 |
| 2025-07-31 | -84.72 |
| 2025-07-30 | -84.26 |
| 2025-07-29 | -85.10 |
| 2025-07-28 | -85.48 |
| 2025-07-25 | -84.87 |
| 2025-07-24 | -84.72 |
| 2025-07-23 | -85.10 |
| 2025-07-22 | -84.79 |
| 2025-07-21 | -84.41 |
| 2025-07-18 | -84.56 |
| 2025-07-17 | -84.56 |
| 2025-07-16 | -84.56 |
| 2025-07-15 | -84.56 |
| 2025-07-14 | -84.64 |
| 2025-07-11 | -84.72 |
| 2025-07-10 | -84.10 |
| 2025-07-09 | -86.24 |
| 2025-07-08 | -85.94 |
| 2025-07-07 | -86.01 |
| 2025-07-04 | -86.24 |
| 2025-07-03 | -86.86 |
| 2025-07-02 | -84.87 |
| 2025-06-30 | -84.87 |
| 2025-06-27 | -84.87 |
| 2025-06-26 | -84.94 |
| 2025-06-25 | -84.94 |
| 2025-06-24 | -84.94 |
| 2025-06-23 | -85.40 |
| 2025-06-20 | -85.02 |
| 2025-06-19 | -85.79 |
| 2025-06-18 | -85.86 |
| 2025-06-17 | -85.86 |
| 2025-06-16 | -85.86 |
| 2025-06-13 | -86.24 |
| 2025-06-12 | -85.86 |
| 2025-06-11 | -85.48 |
| 2025-06-10 | -84.79 |
| 2025-06-09 | -84.87 |
| 2025-06-06 | -84.72 |
| 2025-06-05 | -85.02 |
| 2025-06-04 | -85.02 |
| 2025-06-03 | -85.02 |
| 2025-06-02 | -85.10 |
| 2025-05-30 | -85.10 |
| 2025-05-29 | -84.87 |
| 2025-05-28 | -84.79 |
| 2025-05-27 | -85.02 |
| 2025-05-26 | -85.63 |
| 2025-05-23 | -85.02 |
| 2025-05-22 | -84.94 |
| 2025-05-21 | -84.79 |
| 2025-05-20 | -85.63 |
| 2025-05-19 | -85.94 |
| 2025-05-16 | -85.79 |
| 2025-05-15 | -85.63 |
| 2025-05-14 | -85.02 |
| 2025-05-13 | -84.87 |
| 2025-05-12 | -85.02 |
| 2025-05-09 | -85.10 |
| 2025-05-08 | -85.63 |
| 2025-05-07 | -85.94 |
| 2025-05-06 | -84.79 |
| 2025-05-02 | -84.56 |
| 2025-04-30 | -84.56 |
| 2025-04-29 | -84.56 |
| 2025-04-28 | -84.72 |
| 2025-04-25 | -85.63 |
| 2025-04-24 | -85.17 |
| 2025-04-23 | -85.33 |
| 2025-04-22 | -87.77 |
| 2025-04-17 | -87.77 |
| 2025-04-16 | -87.16 |
| 2025-04-15 | -87.16 |
| 2025-04-14 | -84.79 |
| 2025-04-11 | -84.79 |
| 2025-04-10 | -84.79 |
| 2025-04-09 | -84.79 |
| 2025-04-08 | -86.47 |
| 2025-04-07 | -86.70 |
| 2025-04-03 | -86.24 |
| 2025-04-02 | -86.09 |
| 2025-04-01 | -86.17 |
| 2025-03-31 | -85.63 |
| 2025-03-28 | -85.79 |
| 2025-03-27 | -85.48 |
| 2025-03-26 | -85.48 |
| 2025-03-25 | -83.95 |
| 2025-03-24 | -85.02 |
| 2025-03-21 | -84.94 |
| 2025-03-20 | -86.01 |
| 2025-03-19 | -86.01 |
| 2025-03-18 | -84.87 |
| 2025-03-17 | -85.48 |
| 2025-03-14 | -85.02 |
| 2025-03-13 | -86.09 |
| 2025-03-12 | -85.56 |
| 2025-03-11 | -85.86 |
| 2025-03-10 | -86.01 |
| 2025-03-07 | -85.48 |
| 2025-03-06 | -84.64 |
| 2025-03-05 | -84.03 |
| 2025-03-04 | -84.72 |
| 2025-03-03 | -83.95 |
| 2025-02-28 | -82.50 |
| 2025-02-27 | -82.42 |
| 2025-02-26 | -82.42 |
| 2025-02-25 | -82.42 |
| 2025-02-24 | -82.27 |
| 2025-02-21 | -82.88 |
| 2025-02-20 | -83.95 |
| 2025-02-19 | -83.80 |
| 2025-02-18 | -83.72 |
| 2025-02-17 | -83.87 |
| 2025-02-14 | -83.80 |
| 2025-02-13 | -83.11 |
| 2025-02-12 | -82.58 |
| 2025-02-11 | -83.19 |
| 2025-02-10 | -82.19 |
| 2025-02-07 | -82.73 |
| 2025-02-06 | -82.04 |
| 2025-02-05 | -82.04 |
| 2025-02-04 | -82.50 |
| 2025-02-03 | -83.19 |
| 2025-01-28 | -81.66 |
| 2025-01-27 | -81.20 |
| 2025-01-24 | -81.81 |
| 2025-01-23 | -81.20 |
| 2025-01-22 | -82.04 |
| 2025-01-21 | -82.04 |
| 2025-01-20 | -82.04 |
| 2025-01-17 | -82.04 |
| 2025-01-16 | -82.04 |
| 2025-01-15 | -82.42 |
| 2025-01-14 | -82.42 |
| 2025-01-13 | -81.81 |
| 2025-01-10 | -83.26 |
| 2025-01-09 | -83.19 |
| 2025-01-08 | -83.19 |
| 2025-01-07 | -82.73 |
| 2025-01-06 | -82.42 |
| 2025-01-03 | -82.42 |
| 2025-01-02 | -80.89 |
| 2024-12-31 | -81.81 |
| 2024-12-30 | -81.74 |
| 2024-12-27 | -81.74 |
| 2024-12-24 | -81.74 |
| 2024-12-23 | -83.80 |
| 2024-12-20 | -83.80 |
| 2024-12-19 | -83.49 |
| 2024-12-18 | -82.73 |
| 2024-12-17 | -83.34 |
| 2024-12-16 | -82.73 |
| 2024-12-13 | -82.04 |
| 2024-12-12 | -82.27 |
| 2024-12-11 | -82.42 |
| 2024-12-10 | -81.66 |
| 2024-12-09 | -80.89 |
| 2024-12-06 | -82.73 |
| 2024-12-05 | -82.19 |
| 2024-12-04 | -82.27 |
| 2024-12-03 | -82.27 |
| 2024-12-02 | -82.12 |
| 2024-11-29 | -82.35 |
| 2024-11-28 | -82.27 |
| 2024-11-27 | -81.35 |
| 2024-11-26 | -82.35 |
| 2024-11-25 | -82.42 |
| 2024-11-22 | -83.72 |
| 2024-11-21 | -82.88 |
| 2024-11-20 | -84.10 |
| 2024-11-19 | -81.43 |
| 2024-11-18 | -81.43 |
| 2024-11-15 | -81.28 |
| 2024-11-14 | -80.97 |
| 2024-11-13 | -81.89 |
| 2024-11-12 | -82.04 |
| 2024-11-11 | -78.98 |
| 2024-11-08 | -79.75 |
| 2024-11-07 | -77.07 |
| 2024-11-06 | -81.81 |
| 2024-11-05 | -81.96 |
| 2024-11-04 | -81.74 |
| 2024-11-01 | -82.27 |
| 2024-10-31 | -79.37 |
| 2024-10-30 | -81.81 |
| 2024-10-29 | -80.89 |
| 2024-10-28 | -80.51 |
| 2024-10-25 | -82.35 |
| 2024-10-24 | -79.75 |
| 2024-10-23 | -79.75 |
| 2024-10-22 | -79.75 |
| 2024-10-21 | -80.97 |
| 2024-10-18 | -79.37 |
| 2024-10-17 | -79.75 |
| 2024-10-16 | -76.31 |
| 2024-10-15 | -78.98 |
| 2024-10-14 | -76.69 |
| 2024-10-10 | -76.31 |
| 2024-10-09 | -77.84 |
| 2024-10-08 | -74.40 |
| 2024-10-07 | -68.28 |
| 2024-10-04 | -67.52 |
| 2024-10-03 | -64.85 |
| 2024-10-02 | -63.70 |
| 2024-09-30 | -78.60 |
| 2024-09-27 | -83.49 |
| 2024-09-26 | -84.10 |
| 2024-09-25 | -84.41 |
| 2024-09-24 | -84.41 |
| 2024-09-23 | -84.87 |
| 2024-09-20 | -84.72 |
| 2024-09-19 | -85.56 |
| 2024-09-17 | -86.78 |
| 2024-09-16 | -86.78 |
| 2024-09-13 | -86.55 |
| 2024-09-12 | -87.39 |
| 2024-09-11 | -86.63 |
| 2024-09-10 | -86.55 |
| 2024-09-09 | -86.24 |
| 2024-09-05 | -86.24 |
| 2024-09-04 | -86.32 |
| 2024-09-03 | -86.24 |
| 2024-09-02 | -86.24 |
| 2024-08-30 | -87.62 |
| 2024-08-29 | -87.70 |
| 2024-08-28 | -86.70 |
| 2024-08-27 | -86.70 |
| 2024-08-26 | -86.70 |
| 2024-08-23 | -86.70 |
| 2024-08-22 | -86.70 |
| 2024-08-21 | -86.63 |
| 2024-08-20 | -86.63 |
| 2024-08-19 | -86.63 |
| 2024-08-16 | -86.55 |
| 2024-08-15 | -86.86 |
| 2024-08-14 | -87.01 |
| 2024-08-13 | -87.01 |
| 2024-08-12 | -87.01 |
| 2024-08-09 | -87.01 |
| 2024-08-08 | -86.63 |
| 2024-08-07 | -86.63 |
| 2024-08-06 | -86.63 |
| 2024-08-05 | -86.63 |
| 2024-08-02 | -86.55 |
| 2024-08-01 | -86.55 |
| 2024-07-31 | -84.72 |
| 2024-07-30 | -87.47 |
| 2024-07-29 | -87.47 |
| 2024-07-26 | -87.31 |
| 2024-07-25 | -87.39 |
| 2024-07-24 | -88.08 |
| 2024-07-23 | -87.01 |
| 2024-07-22 | -86.01 |
| 2024-07-19 | -85.63 |
| 2024-07-18 | -87.24 |
| 2024-07-17 | -87.24 |
| 2024-07-16 | -86.78 |
| 2024-07-15 | -87.01 |
| 2024-07-12 | -88.08 |
| 2024-07-11 | -87.47 |
| 2024-07-10 | -87.08 |
| 2024-07-09 | -87.08 |
| 2024-07-08 | -87.01 |
| 2024-07-05 | -87.01 |
| 2024-07-04 | -86.55 |
| 2024-07-03 | -86.63 |
| 2024-07-02 | -86.63 |
| 2024-06-28 | -86.70 |
| 2024-06-27 | -86.32 |
| 2024-06-26 | -86.09 |
| 2024-06-25 | -86.24 |
| 2024-06-24 | -86.09 |
| 2024-06-21 | -85.48 |
| 2024-06-20 | -86.63 |
| 2024-06-19 | -86.47 |
| 2024-06-18 | -86.78 |
| 2024-06-17 | -87.01 |
| 2024-06-14 | -87.16 |
| 2024-06-13 | -86.93 |
| 2024-06-12 | -86.93 |
| 2024-06-11 | -86.78 |
| 2024-06-07 | -86.86 |
| 2024-06-06 | -86.86 |
| 2024-06-05 | -85.79 |
| 2024-06-04 | -85.02 |
| 2024-06-03 | -85.71 |
| 2024-05-31 | -86.01 |
| 2024-05-30 | -86.24 |
| 2024-05-29 | -85.63 |
| 2024-05-28 | -85.48 |
| 2024-05-27 | -85.40 |
| 2024-05-24 | -85.56 |
| 2024-05-23 | -85.17 |
| 2024-05-22 | -84.79 |
| 2024-05-21 | -83.65 |
| 2024-05-20 | -79.75 |
| 2024-05-17 | -82.27 |
| 2024-05-16 | -84.41 |
| 2024-05-14 | -86.24 |
| 2024-05-13 | -86.32 |
| 2024-05-10 | -86.63 |
| 2024-05-09 | -87.01 |
| 2024-05-08 | -86.93 |
| 2024-05-07 | -86.93 |
| 2024-05-06 | -86.78 |
| 2024-05-03 | -87.16 |
| 2024-05-02 | -87.39 |
| 2024-04-30 | -87.54 |
| 2024-04-29 | -87.62 |
| 2024-04-26 | -87.62 |
| 2024-04-25 | -87.93 |
| 2024-04-24 | -87.70 |
| 2024-04-23 | -87.85 |
| 2024-04-22 | -87.85 |
| 2024-04-19 | -88.38 |
| 2024-04-18 | -86.63 |
| 2024-04-17 | -86.63 |
| 2024-04-16 | -86.63 |
| 2024-04-15 | -87.01 |
| 2024-04-12 | -87.01 |
| 2024-04-11 | -87.01 |
| 2024-04-10 | -87.01 |
| 2024-04-09 | -87.01 |
| 2024-04-08 | -87.01 |
| 2024-04-05 | -87.01 |
| 2024-04-03 | -87.01 |
| 2024-04-02 | -87.01 |
| 2024-03-28 | -86.09 |
| 2024-03-27 | -86.32 |
| 2024-03-26 | -86.32 |
| 2024-03-25 | -86.32 |
| 2024-03-22 | -86.24 |
| 2024-03-21 | -86.40 |
| 2024-03-20 | -86.24 |
| 2024-03-19 | -86.24 |
| 2024-03-18 | -86.24 |
| 2024-03-15 | -86.55 |
| 2024-03-14 | -86.55 |
| 2024-03-13 | -86.55 |
| 2024-03-12 | -86.32 |
| 2024-03-11 | -86.24 |
| 2024-03-08 | -86.55 |
| 2024-03-07 | -85.94 |
| 2024-03-06 | -85.40 |
| 2024-03-05 | -85.40 |
| 2024-03-04 | -85.48 |
| 2024-03-01 | -84.79 |
| 2024-02-29 | -84.72 |
| 2024-02-28 | -83.87 |
| 2024-02-27 | -84.41 |
| 2024-02-26 | -83.80 |
| 2024-02-23 | -82.73 |
| 2024-02-22 | -82.73 |
| 2024-02-21 | -82.58 |
| 2024-02-20 | -82.58 |
| 2024-02-19 | -82.58 |
| 2024-02-16 | -82.50 |
| 2024-02-15 | -82.50 |
| 2024-02-14 | -82.50 |
| 2024-02-09 | -82.50 |
| 2024-02-08 | -82.50 |
| 2024-02-07 | -82.42 |
| 2024-02-06 | -82.42 |
| 2024-02-05 | -83.03 |
| 2024-02-02 | -83.03 |
| 2024-02-01 | -83.03 |
| 2024-01-31 | -83.11 |
| 2024-01-30 | -83.11 |
| 2024-01-29 | -83.19 |
| 2024-01-26 | -83.34 |
| 2024-01-25 | -83.57 |
| 2024-01-24 | -83.80 |
| 2024-01-23 | -83.65 |
| 2024-01-22 | -83.57 |
| 2024-01-19 | -83.42 |
| 2024-01-18 | -82.58 |
| 2024-01-17 | -82.58 |
| 2024-01-16 | -82.04 |
| 2024-01-15 | -82.19 |
| 2024-01-12 | -82.27 |
| 2024-01-11 | -82.04 |
| 2024-01-10 | -82.19 |
| 2024-01-09 | -80.89 |
| 2024-01-08 | -80.13 |
| 2024-01-05 | -80.13 |
| 2024-01-04 | -80.13 |
| 2024-01-03 | -80.13 |
| 2024-01-02 | -80.13 |
| 2023-12-29 | -80.13 |
| 2023-12-28 | -79.37 |
| 2023-12-27 | -79.37 |
| 2023-12-22 | -79.37 |
| 2023-12-21 | -79.37 |
| 2023-12-20 | -80.89 |
| 2023-12-19 | -80.51 |
| 2023-12-18 | -79.37 |
| 2023-12-15 | -79.37 |
| 2023-12-14 | -79.37 |
| 2023-12-13 | -79.37 |
| 2023-12-12 | -79.37 |
| 2023-12-11 | -79.75 |
| 2023-12-08 | -79.75 |
| 2023-12-07 | -79.37 |
| 2023-12-06 | -79.37 |
| 2023-12-05 | -79.37 |
| 2023-12-04 | -79.37 |
| 2023-12-01 | -78.98 |
| 2023-11-30 | -78.98 |
| 2023-11-29 | -78.98 |
| 2023-11-28 | -77.84 |
| 2023-11-27 | -78.22 |
| 2023-11-24 | -77.07 |
| 2023-11-23 | -77.84 |
| 2023-11-22 | -77.84 |
| 2023-11-21 | -77.84 |
| 2023-11-20 | -77.84 |
| 2023-11-17 | -77.84 |
| 2023-11-16 | -77.84 |
| 2023-11-15 | -77.07 |
| 2023-11-14 | -76.31 |
| 2023-11-13 | -75.54 |
| 2023-11-10 | -74.78 |
| 2023-11-09 | -75.93 |
| 2023-11-08 | -75.54 |
| 2023-11-07 | -74.40 |
| 2023-11-06 | -74.78 |
| 2023-11-03 | -74.78 |
| 2023-11-02 | -74.78 |
| 2023-11-01 | -74.78 |
| 2023-10-31 | -74.78 |
| 2023-10-30 | -73.25 |
| 2023-10-27 | -72.49 |
| 2023-10-26 | -72.49 |
| 2023-10-25 | -73.25 |
| 2023-10-24 | -73.25 |
| 2023-10-20 | -73.25 |
| 2023-10-19 | -73.25 |
| 2023-10-18 | -73.25 |
| 2023-10-17 | -73.25 |
| 2023-10-16 | -73.25 |
| 2023-10-13 | -73.25 |
| 2023-10-12 | -73.25 |
| 2023-10-11 | -74.40 |
| 2023-10-10 | -74.02 |
| 2023-10-09 | -71.34 |
| 2023-10-06 | -74.02 |
| 2023-10-05 | -74.02 |
| 2023-10-04 | -72.49 |
| 2023-10-03 | -73.25 |
| 2023-09-29 | -73.25 |
| 2023-09-28 | -73.63 |
| 2023-09-27 | -74.02 |
| 2023-09-26 | -74.02 |
| 2023-09-25 | -74.02 |
| 2023-09-22 | -74.02 |
| 2023-09-21 | -74.02 |
| 2023-09-20 | -72.49 |
| 2023-09-19 | -72.49 |
| 2023-09-18 | -70.96 |
| 2023-09-15 | -70.58 |
| 2023-09-14 | -70.20 |
| 2023-09-13 | -69.81 |
| 2023-09-12 | -70.96 |
| 2023-09-11 | -70.58 |
| 2023-09-07 | -70.58 |
| 2023-09-06 | -69.43 |
| 2023-09-05 | -70.58 |
| 2023-09-04 | -69.81 |
| 2023-08-31 | -70.96 |
| 2023-08-30 | -70.96 |
| 2023-08-29 | -69.43 |
| 2023-08-28 | -70.20 |
| 2023-08-25 | -70.20 |
| 2023-08-24 | -68.67 |
| 2023-08-23 | -67.52 |
| 2023-08-22 | -62.55 |
| 2023-08-21 | -62.17 |
| 2023-08-18 | -61.79 |
| 2023-08-17 | -60.26 |
| 2023-08-16 | -60.26 |
| 2023-08-15 | -58.73 |
| 2023-08-14 | -58.73 |
| 2023-08-11 | -58.73 |
| 2023-08-10 | -58.73 |
| 2023-08-09 | -58.73 |
| 2023-08-08 | -55.68 |
| 2023-08-07 | -57.97 |
| 2023-08-04 | -57.97 |
| 2023-08-03 | -55.68 |
| 2023-08-02 | -53.38 |
| 2023-08-01 | -53.38 |
| 2023-07-31 | -53.38 |
| 2023-07-28 | -54.15 |
| 2023-07-27 | -54.15 |
| 2023-07-26 | -53.38 |
| 2023-07-25 | -50.33 |
| 2023-07-24 | -57.20 |
| 2023-07-21 | -52.62 |
| 2023-07-20 | -52.62 |
| 2023-07-19 | -52.62 |
| 2023-07-18 | -55.68 |
| 2023-07-14 | -55.68 |
| 2023-07-13 | -52.62 |
| 2023-07-12 | -53.38 |
| 2023-07-11 | -48.03 |
| 2023-07-10 | -48.03 |
| 2023-07-07 | -47.27 |
| 2023-07-06 | -47.27 |
| 2023-07-05 | -47.27 |
| 2023-07-04 | -49.56 |
| 2023-07-03 | -51.09 |
| 2023-06-30 | -52.62 |
| 2023-06-29 | -53.38 |
| 2023-06-28 | -57.20 |
| 2023-06-27 | -57.97 |
| 2023-06-26 | -57.20 |
| 2023-06-23 | -57.20 |
| 2023-06-21 | -55.68 |
| 2023-06-20 | -55.68 |
| 2023-06-19 | -55.68 |
| 2023-06-16 | -52.62 |
| 2023-06-15 | -52.62 |
| 2023-06-14 | -54.15 |
| 2023-06-13 | -54.15 |
| 2023-06-12 | -54.91 |
| 2023-06-09 | -54.91 |
| 2023-06-08 | -53.38 |
| 2023-06-07 | -53.38 |
| 2023-06-06 | -53.38 |
| 2023-06-05 | -53.38 |
| 2023-06-02 | -53.38 |
| 2023-06-01 | -53.38 |
| 2023-05-31 | -54.15 |
| 2023-05-30 | -54.15 |
| 2023-05-29 | -52.62 |
| 2023-05-25 | -52.62 |
| 2023-05-24 | -52.62 |
| 2023-05-23 | -47.27 |
| 2023-05-22 | -47.27 |
| 2023-05-19 | -47.27 |
| 2023-05-18 | -47.27 |
| 2023-05-17 | -47.27 |
| 2023-05-16 | -47.27 |
| 2023-05-15 | -46.50 |
| 2023-05-12 | -46.50 |
| 2023-05-11 | -46.50 |
| 2023-05-10 | -46.50 |
| 2023-05-09 | -45.74 |
| 2023-05-08 | -44.98 |
| 2023-05-05 | -44.98 |
| 2023-05-04 | -48.03 |
| 2023-05-03 | -49.56 |
| 2023-05-02 | -49.56 |
| 2023-04-28 | -49.56 |
| 2023-04-27 | -49.56 |
| 2023-04-26 | -49.56 |
| 2023-04-25 | -48.80 |
| 2023-04-24 | -48.03 |
| 2023-04-21 | -46.50 |
| 2023-04-20 | -47.27 |
| 2023-04-19 | -48.03 |
| 2023-04-18 | -48.03 |
| 2023-04-17 | -48.03 |
| 2023-04-14 | -47.27 |
| 2023-04-13 | -46.50 |
| 2023-04-12 | -46.50 |
| 2023-04-11 | -51.09 |
| 2023-04-06 | -51.09 |
| 2023-04-04 | -51.09 |
| 2023-04-03 | -51.09 |
| 2023-03-31 | -49.56 |
| 2023-03-30 | -48.03 |
| 2023-03-29 | -48.03 |
| 2023-03-28 | -48.03 |
| 2023-03-27 | -48.03 |
| 2023-03-24 | -48.80 |
| 2023-03-23 | -48.80 |
| 2023-03-22 | -48.80 |
| 2023-03-21 | -49.56 |
| 2023-03-20 | -48.80 |
| 2023-03-17 | -44.98 |
| 2023-03-16 | -44.98 |
| 2023-03-15 | -44.98 |
| 2023-03-14 | -44.98 |
| 2023-03-13 | -43.45 |
| 2023-03-10 | -43.45 |
| 2023-03-09 | -41.16 |
| 2023-03-08 | -40.39 |
| 2023-03-07 | -39.63 |
| 2023-03-06 | -39.63 |
| 2023-03-03 | -41.16 |
| 2023-03-02 | -38.86 |
| 2023-03-01 | -38.86 |
| 2023-02-28 | -38.86 |
| 2023-02-27 | -38.86 |
| 2023-02-24 | -38.86 |
| 2023-02-23 | -38.86 |
| 2023-02-22 | -38.86 |
| 2023-02-21 | -37.33 |
| 2023-02-20 | -38.86 |
| 2023-02-17 | -39.63 |
| 2023-02-16 | -41.16 |
| 2023-02-15 | -37.33 |
| 2023-02-14 | -37.33 |
| 2023-02-13 | -35.81 |
| 2023-02-10 | -35.04 |
| 2023-02-09 | -36.57 |
| 2023-02-08 | -36.57 |
| 2023-02-07 | -36.57 |
| 2023-02-06 | -36.57 |
| 2023-02-03 | -32.75 |
| 2023-02-02 | -31.98 |
| 2023-02-01 | -31.22 |
| 2023-01-31 | -31.98 |
| 2023-01-30 | -31.98 |
| 2023-01-27 | -28.93 |
| 2023-01-26 | -28.93 |
| 2023-01-20 | -31.22 |
| 2023-01-19 | -31.98 |
| 2023-01-18 | -31.98 |
| 2023-01-17 | -31.98 |
| 2023-01-16 | -31.98 |
| 2023-01-13 | -28.16 |
| 2023-01-12 | -28.16 |
| 2023-01-11 | -28.16 |
| 2023-01-10 | -27.40 |
| 2023-01-09 | -27.40 |
| 2023-01-06 | -22.05 |
| 2023-01-05 | -22.05 |
| 2023-01-04 | -25.11 |
| 2023-01-03 | -25.11 |
| 2022-12-30 | -25.11 |
| 2022-12-29 | -25.11 |
| 2022-12-28 | -25.11 |
| 2022-12-23 | -22.81 |
| 2022-12-22 | -30.46 |
| 2022-12-21 | -30.46 |
| 2022-12-20 | -30.46 |
| 2022-12-19 | -15.94 |
| 2022-12-16 | -28.16 |
| 2022-12-15 | -24.34 |
| 2022-12-14 | -24.34 |
| 2022-12-13 | -24.34 |
| 2022-12-12 | -15.94 |
| 2022-12-09 | -15.94 |
| 2022-12-08 | -17.46 |
| 2022-12-07 | -26.63 |
| 2022-12-06 | -24.34 |
| 2022-12-05 | -28.93 |
| 2022-12-02 | -31.22 |
| 2022-12-01 | -28.93 |
| 2022-11-30 | -28.93 |
| 2022-11-29 | -31.22 |
| 2022-11-28 | -32.75 |
| 2022-11-25 | -32.75 |
| 2022-11-24 | -32.75 |
| 2022-11-23 | -32.75 |
| 2022-11-22 | -32.75 |
| 2022-11-21 | -32.75 |
| 2022-11-18 | -35.04 |
| 2022-11-17 | -35.81 |
| 2022-11-16 | -36.57 |
| 2022-11-15 | -42.68 |
| 2022-11-14 | -42.68 |
| 2022-11-11 | -43.45 |
| 2022-11-10 | -43.45 |
| 2022-11-09 | -43.45 |
| 2022-11-08 | -43.45 |
| 2022-11-07 | -43.45 |
| 2022-11-04 | -43.45 |
| 2022-11-03 | -42.68 |
| 2022-11-02 | -41.16 |
| 2022-11-01 | -39.63 |
| 2022-10-31 | -39.63 |
| 2022-10-28 | -39.63 |
| 2022-10-27 | -41.16 |
| 2022-10-26 | -43.45 |
| 2022-10-25 | -44.98 |
| 2022-10-24 | -40.39 |
| 2022-10-21 | -38.86 |
| 2022-10-20 | -38.86 |
| 2022-10-19 | -38.86 |
| 2022-10-18 | -38.86 |
| 2022-10-17 | -35.81 |
| 2022-10-14 | -35.81 |
| 2022-10-13 | -31.98 |
| 2022-10-12 | -37.33 |
| 2022-10-11 | -37.33 |
| 2022-10-10 | -37.33 |
| 2022-10-07 | -31.98 |
| 2022-10-06 | -35.04 |
| 2022-10-05 | -35.04 |
| 2022-10-03 | -35.04 |
| 2022-09-30 | -43.45 |
| 2022-09-29 | -43.45 |
| 2022-09-28 | -36.57 |
| 2022-09-27 | -31.22 |
| 2022-09-26 | -29.69 |
| 2022-09-23 | -29.69 |
| 2022-09-22 | -31.98 |
| 2022-09-21 | -31.98 |
| 2022-09-20 | -27.40 |
| 2022-09-19 | -27.40 |
| 2022-09-16 | -27.40 |
| 2022-09-15 | -27.40 |
| 2022-09-14 | -27.40 |
| 2022-09-13 | -27.40 |
| 2022-09-09 | -27.40 |
| 2022-09-08 | -27.40 |
| 2022-09-07 | -27.40 |
| 2022-09-06 | -27.40 |
| 2022-09-05 | -27.40 |
| 2022-09-02 | -27.40 |
| 2022-09-01 | -29.69 |
| 2022-08-31 | -31.22 |
| 2022-08-30 | -30.46 |
| 2022-08-29 | -30.46 |
| 2022-08-26 | -30.46 |
| 2022-08-25 | -29.69 |
| 2022-08-24 | -29.69 |
| 2022-08-23 | -29.69 |
| 2022-08-22 | -29.69 |
| 2022-08-19 | -28.93 |
| 2022-08-18 | -28.93 |
| 2022-08-17 | -28.93 |
| 2022-08-16 | -28.93 |
| 2022-08-15 | -28.93 |
| 2022-08-12 | -28.93 |
| 2022-08-11 | -28.93 |
| 2022-08-10 | -26.63 |
| 2022-08-09 | -26.63 |
| 2022-08-08 | -26.63 |
| 2022-08-05 | -26.63 |
| 2022-08-04 | -26.63 |
| 2022-08-03 | -26.63 |
| 2022-08-02 | -26.63 |
| 2022-08-01 | -26.63 |
| 2022-07-29 | -25.11 |
| 2022-07-28 | -23.58 |
| 2022-07-27 | -24.34 |
| 2022-07-26 | -21.29 |
| 2022-07-25 | -21.29 |
| 2022-07-22 | -21.29 |
| 2022-07-21 | -21.29 |
| 2022-07-20 | -21.29 |
| 2022-07-19 | -21.29 |
| 2022-07-18 | -21.29 |
| 2022-07-15 | -21.29 |
| 2022-07-14 | -20.52 |
| 2022-07-13 | -18.99 |
| 2022-07-12 | -17.46 |
| 2022-07-11 | -17.46 |
| 2022-07-08 | -17.46 |
| 2022-07-07 | -16.70 |
| 2022-07-06 | -15.94 |
| 2022-07-05 | -15.94 |
| 2022-07-04 | -15.94 |
| 2022-06-30 | -9.06 |
| 2022-06-29 | -9.06 |
| 2022-06-28 | -15.94 |
| 2022-06-27 | -22.05 |
| 2022-06-24 | -21.29 |
| 2022-06-23 | -18.23 |
| 2022-06-22 | -18.23 |
| 2022-06-21 | -18.99 |
| 2022-06-20 | -18.99 |
| 2022-06-17 | -23.58 |
| 2022-06-16 | -20.52 |
| 2022-06-15 | -22.05 |
| 2022-06-14 | -19.76 |
| 2022-06-13 | -21.29 |
| 2022-06-10 | -18.23 |
| 2022-06-09 | -18.23 |
| 2022-06-08 | -15.94 |
| 2022-06-07 | -15.94 |
| 2022-06-06 | -12.11 |
| 2022-06-02 | -12.11 |
| 2022-06-01 | -12.11 |
| 2022-05-31 | -12.11 |
| 2022-05-30 | -12.11 |
| 2022-05-27 | -22.05 |
| 2022-05-26 | -16.70 |
| 2022-05-25 | -16.70 |
| 2022-05-24 | -14.41 |
| 2022-05-23 | -14.41 |
| 2022-05-20 | -12.88 |
| 2022-05-19 | -9.06 |
| 2022-05-18 | -8.29 |
| 2022-05-17 | -4.47 |
| 2022-05-16 | -4.47 |
| 2022-05-13 | -2.94 |
| 2022-05-12 | 2.41 |
| 2022-05-11 | 3.17 |
| 2022-05-10 | 3.17 |
| 2022-05-06 | -2.18 |
| 2022-05-05 | -1.42 |
| 2022-05-04 | 0.88 |
| 2022-05-03 | 0.88 |
| 2022-04-29 | 1.64 |
| 2022-04-28 | -9.82 |
| 2022-04-27 | -2.94 |
| 2022-04-26 | -1.42 |
| 2022-04-25 | -6.77 |
| 2022-04-22 | -1.42 |
| 2022-04-21 | -19.76 |
| 2022-04-20 | -13.64 |
| 2022-04-19 | -12.11 |
| 2022-04-14 | -14.41 |
| 2022-04-13 | -12.88 |
| 2022-04-12 | -10.59 |
| 2022-04-11 | -15.94 |
| 2022-04-08 | -11.35 |
| 2022-04-07 | -11.35 |
| 2022-04-06 | -9.82 |
| 2022-04-04 | -11.35 |
| 2022-04-01 | -9.82 |
| 2022-03-31 | -12.11 |
| 2022-03-30 | -8.29 |
| 2022-03-29 | -15.94 |
| 2022-03-28 | -12.11 |
| 2022-03-25 | -15.17 |
| 2022-03-24 | -6.00 |
| 2022-03-23 | -6.00 |
| 2022-03-22 | -6.00 |
| 2022-03-21 | -5.24 |
| 2022-03-18 | -9.06 |
| 2022-03-17 | -9.06 |
| 2022-03-16 | -18.23 |
| 2022-03-15 | -26.63 |
| 2022-03-14 | -18.23 |
| 2022-03-11 | -11.35 |
| 2022-03-10 | -9.82 |
| 2022-03-09 | -9.82 |
| 2022-03-08 | -12.11 |
| 2022-03-07 | -12.11 |
| 2022-03-04 | -6.77 |
| 2022-03-03 | -6.77 |
| 2022-03-02 | -6.00 |
| 2022-03-01 | -5.24 |
| 2022-02-28 | -5.24 |
| 2022-02-25 | -3.71 |
| 2022-02-24 | -3.71 |
| 2022-02-23 | -2.94 |
| 2022-02-22 | -3.71 |
| 2022-02-21 | -6.00 |
| 2022-02-18 | -2.18 |
| 2022-02-17 | -2.18 |
| 2022-02-16 | -2.18 |
| 2022-02-15 | -2.18 |
| 2022-02-14 | -5.24 |
| 2022-02-11 | -4.47 |
| 2022-02-10 | -4.47 |
| 2022-02-09 | -2.94 |
| 2022-02-08 | -2.94 |
| 2022-02-07 | -4.47 |
| 2022-02-04 | -4.47 |
| 2022-01-31 | -2.94 |
| 2022-01-28 | -2.94 |
| 2022-01-27 | -0.65 |
| 2022-01-26 | -0.65 |
| 2022-01-25 | -0.65 |
| 2022-01-24 | -2.94 |
| 2022-01-21 | 1.64 |
| 2022-01-20 | 0.88 |
| 2022-01-19 | 0.88 |
| 2022-01-18 | 1.64 |
| 2022-01-17 | 1.64 |
| 2022-01-14 | 1.64 |
| 2022-01-13 | 2.41 |
| 2022-01-12 | 3.93 |
| 2022-01-11 | 1.64 |
| 2022-01-10 | -0.65 |
| 2022-01-07 | -2.18 |
| 2022-01-06 | -3.71 |
| 2022-01-05 | -1.42 |
| 2022-01-04 | 0.88 |
| 2022-01-03 | -3.71 |
| 2021-12-31 | -2.94 |
| 2021-12-30 | -2.94 |
| 2021-12-29 | -2.94 |
| 2021-12-28 | -3.71 |
| 2021-12-24 | -5.24 |
| 2021-12-23 | -2.94 |
| 2021-12-22 | -2.94 |
| 2021-12-21 | -2.94 |
| 2021-12-20 | -1.42 |
| 2021-12-17 | -1.42 |
| 2021-12-16 | -1.42 |
| 2021-12-15 | -1.42 |
| 2021-12-14 | -2.18 |
| 2021-12-13 | -2.18 |
| 2021-12-10 | -2.18 |
| 2021-12-09 | -2.18 |
| 2021-12-08 | -1.42 |
| 2021-12-07 | -3.71 |
| 2021-12-06 | -2.94 |
| 2021-12-03 | -2.18 |
| 2021-12-02 | -0.65 |
| 2021-12-01 | 1.64 |
| 2021-11-30 | -0.65 |
| 2021-11-29 | 0.88 |
| 2021-11-26 | -0.65 |
| 2021-11-25 | 0.11 |
| 2021-11-24 | 0.88 |
| 2021-11-23 | 3.17 |
| 2021-11-22 | -0.65 |
| 2021-11-19 | -0.65 |
| 2021-11-18 | 0.11 |
| 2021-11-17 | 1.64 |
| 2021-11-16 | 1.64 |
| 2021-11-15 | 2.41 |
| 2021-11-12 | 0.88 |
| 2021-11-11 | 1.64 |
| 2021-11-10 | 1.64 |
| 2021-11-09 | 3.93 |
| 2021-11-08 | 4.70 |
| 2021-11-05 | 6.99 |
| 2021-11-04 | 6.99 |
| 2021-11-03 | 6.99 |
| 2021-11-02 | 6.99 |
| 2021-11-01 | 6.99 |
| 2021-10-29 | 9.28 |
| 2021-10-28 | 6.99 |
| 2021-10-27 | 6.99 |
| 2021-10-26 | 6.99 |
| 2021-10-25 | 7.75 |
| 2021-10-22 | 7.75 |
| 2021-10-21 | 7.75 |
| 2021-10-20 | 8.52 |
| 2021-10-19 | 9.28 |
| 2021-10-18 | 10.05 |
| 2021-10-15 | 10.81 |
| 2021-10-12 | 11.58 |
| 2021-10-11 | 11.58 |
| 2021-10-08 | 15.40 |
| 2021-10-07 | 13.87 |
| 2021-10-06 | 13.10 |
| 2021-10-05 | 11.58 |
| 2021-10-04 | 9.28 |
| 2021-09-30 | 9.28 |
| 2021-09-29 | 10.81 |
| 2021-09-28 | 11.58 |
| 2021-09-27 | 9.28 |
| 2021-09-24 | 7.75 |
| 2021-09-23 | 6.99 |
| 2021-09-21 | 4.70 |
| 2021-09-20 | 6.23 |
| 2021-09-17 | 10.81 |
| 2021-09-16 | 10.81 |
| 2021-09-15 | 12.34 |
| 2021-09-14 | 13.10 |
| 2021-09-13 | 13.10 |
| 2021-09-10 | 13.10 |
| 2021-09-09 | 14.63 |
| 2021-09-08 | 13.10 |
| 2021-09-07 | 13.10 |
| 2021-09-06 | 11.58 |
| 2021-09-03 | 10.05 |
| 2021-09-02 | 10.05 |
| 2021-09-01 | 8.52 |
| 2021-08-31 | 11.58 |
| 2021-08-30 | 7.75 |
| 2021-08-27 | 7.75 |
| 2021-08-26 | 8.52 |
| 2021-08-25 | 10.05 |
| 2021-08-24 | 9.28 |
| 2021-08-23 | 10.05 |
| 2021-08-20 | 8.52 |
| 2021-08-19 | 13.10 |
| 2021-08-18 | 13.10 |
| 2021-08-17 | 13.10 |
| 2021-08-16 | 10.81 |
| 2021-08-13 | 13.10 |
| 2021-08-12 | 11.58 |
| 2021-08-11 | 13.10 |
| 2021-08-10 | 15.40 |
| 2021-08-09 | 11.58 |
| 2021-08-06 | 14.63 |
| 2021-08-05 | 13.87 |
| 2021-08-04 | 10.05 |
| 2021-08-03 | 13.87 |
| 2021-08-02 | 10.81 |
| 2021-07-30 | 11.58 |
| 2021-07-29 | 12.34 |
| 2021-07-28 | 11.58 |
| 2021-07-27 | 8.52 |
| 2021-07-26 | 13.10 |
| 2021-07-23 | 17.69 |
| 2021-07-22 | 18.45 |
| 2021-07-21 | 17.69 |
| 2021-07-20 | 17.69 |
| 2021-07-19 | 19.22 |
| 2021-07-16 | 19.98 |
| 2021-07-15 | 19.98 |
| 2021-07-14 | 19.98 |
| 2021-07-13 | 19.22 |
| 2021-07-12 | 19.22 |
| 2021-07-09 | 16.93 |
| 2021-07-08 | 17.69 |
| 2021-07-07 | 19.98 |
| 2021-07-06 | 19.22 |
| 2021-07-05 | 20.75 |
| 2021-07-02 | 19.22 |
| 2021-06-30 | 19.22 |
| 2021-06-29 | 19.22 |
| 2021-06-28 | 22.28 |
| 2021-06-25 | 21.51 |
| 2021-06-24 | 22.28 |
| 2021-06-23 | 20.75 |
| 2021-06-22 | 19.22 |
| 2021-06-21 | 19.98 |
| 2021-06-18 | 22.28 |
| 2021-06-17 | 20.75 |
| 2021-06-16 | 23.80 |
| 2021-06-15 | 22.28 |
| 2021-06-11 | 22.28 |
| 2021-06-10 | 23.04 |
| 2021-06-09 | 23.80 |
| 2021-06-08 | 25.33 |
| 2021-06-07 | 23.04 |
| 2021-06-04 | 25.33 |
| 2021-06-03 | 26.10 |
| 2021-06-02 | 24.57 |
| 2021-06-01 | 23.80 |
| 2021-05-31 | 23.80 |
| 2021-05-28 | 26.86 |
| 2021-05-27 | 23.04 |
| 2021-05-26 | 23.80 |
| 2021-05-25 | 23.80 |
| 2021-05-24 | 23.80 |
| 2021-05-21 | 23.80 |
| 2021-05-20 | 22.28 |
| 2021-05-18 | 25.33 |
| 2021-05-17 | 25.33 |
| 2021-05-14 | 25.33 |
| 2021-05-13 | 23.04 |
| 2021-05-12 | 23.04 |
| 2021-05-11 | 23.04 |
| 2021-05-10 | 25.33 |
| 2021-05-07 | 24.57 |
| 2021-05-06 | 26.10 |
| 2021-05-05 | 27.62 |
| 2021-05-04 | 27.62 |
| 2021-05-03 | 26.10 |
| 2021-04-30 | 24.57 |
| 2021-04-29 | 25.33 |
| 2021-04-28 | 25.33 |
| 2021-04-27 | 25.33 |
| 2021-04-26 | 23.80 |
| 2021-04-23 | 29.15 |
| 2021-04-22 | 28.39 |
| 2021-04-21 | 25.33 |
| 2021-04-20 | 23.80 |
| 2021-04-19 | 29.15 |
| 2021-04-16 | 29.15 |
| 2021-04-15 | 29.15 |
| 2021-04-14 | 29.15 |
| 2021-04-13 | 27.62 |
| 2021-04-12 | 26.10 |
| 2021-04-09 | 27.62 |
| 2021-04-08 | 25.33 |
| 2021-04-07 | 25.33 |
| 2021-04-01 | 23.80 |
| 2021-03-31 | 27.62 |
| 2021-03-30 | 25.33 |
| 2021-03-29 | 26.10 |
| 2021-03-26 | 23.80 |
| 2021-03-25 | 26.10 |
| 2021-03-24 | 29.15 |
| 2021-03-23 | 36.03 |
| 2021-03-22 | 43.67 |
| 2021-03-19 | 42.91 |
| 2021-03-18 | 42.91 |
| 2021-03-17 | 42.91 |
| 2021-03-16 | 42.14 |
| 2021-03-15 | 42.91 |
| 2021-03-12 | 32.97 |
| 2021-03-11 | 27.62 |
| 2021-03-10 | 28.39 |
| 2021-03-09 | 26.10 |
| 2021-03-08 | 29.92 |
| 2021-03-05 | 29.92 |
| 2021-03-04 | 36.03 |
| 2021-03-03 | 36.03 |
| 2021-03-02 | 38.32 |
| 2021-03-01 | 37.56 |
| 2021-02-26 | 38.32 |
| 2021-02-25 | 37.56 |
| 2021-02-24 | 34.50 |
| 2021-02-23 | 39.85 |
| 2021-02-22 | 43.67 |
| 2021-02-19 | 38.32 |
| 2021-02-18 | 31.45 |
| 2021-02-17 | 29.15 |
| 2021-02-16 | 29.15 |
| 2021-02-11 | 26.10 |
| 2021-02-10 | 26.10 |
| 2021-02-09 | 23.04 |
| 2021-02-08 | 25.33 |
| 2021-02-05 | 25.33 |
| 2021-02-04 | 28.39 |
| 2021-02-03 | 26.86 |
| 2021-02-02 | 25.33 |
| 2021-02-01 | 26.10 |
| 2021-01-29 | 27.62 |
| 2021-01-28 | 29.92 |
| 2021-01-27 | 31.45 |
| 2021-01-26 | 31.45 |
| 2021-01-25 | 32.21 |
| 2021-01-22 | 34.50 |
| 2021-01-21 | 37.56 |
| 2021-01-20 | 35.27 |
| 2021-01-19 | 29.92 |
| 2021-01-18 | 26.10 |
| 2021-01-15 | 22.28 |
| 2021-01-14 | 23.80 |
| 2021-01-13 | 22.28 |
| 2021-01-12 | 21.51 |
| 2021-01-11 | 24.57 |
| 2021-01-08 | 24.57 |
| 2021-01-07 | 21.51 |
| 2021-01-06 | 25.33 |
| 2021-01-05 | 26.10 |
| 2021-01-04 | 25.33 |
| 2020-12-31 | 23.04 |
| 2020-12-30 | 25.33 |
| 2020-12-29 | 26.10 |
| 2020-12-28 | 21.51 |
| 2020-12-24 | 23.04 |
| 2020-12-23 | 23.80 |
| 2020-12-22 | 23.80 |
| 2020-12-21 | 26.10 |
| 2020-12-18 | 26.10 |
| 2020-12-17 | 25.33 |
| 2020-12-16 | 25.33 |
| 2020-12-15 | 24.57 |
| 2020-12-14 | 23.04 |
| 2020-12-11 | 26.86 |
| 2020-12-10 | 29.15 |
| 2020-12-09 | 32.21 |
| 2020-12-08 | 30.68 |
| 2020-12-07 | 29.92 |
| 2020-12-04 | 32.21 |
| 2020-12-03 | 29.92 |
| 2020-12-02 | 31.45 |
| 2020-12-01 | 32.21 |
| 2020-11-30 | 32.21 |
| 2020-11-27 | 32.21 |
| 2020-11-26 | 31.45 |
| 2020-11-25 | 31.45 |
| 2020-11-24 | 29.15 |
| 2020-11-23 | 26.10 |
| 2020-11-20 | 25.33 |
| 2020-11-19 | 25.33 |
| 2020-11-18 | 24.57 |
| 2020-11-17 | 23.80 |
| 2020-11-16 | 27.62 |
| 2020-11-13 | 26.86 |
| 2020-11-12 | 25.33 |
| 2020-11-11 | 26.10 |
| 2020-11-10 | 22.28 |
| 2020-11-09 | 22.28 |
| 2020-11-06 | 22.28 |
| 2020-11-05 | 23.04 |
| 2020-11-04 | 22.28 |
| 2020-11-03 | 20.75 |
| 2020-11-02 | 22.28 |
| 2020-10-30 | 20.75 |
| 2020-10-29 | 23.04 |
| 2020-10-28 | 20.75 |
| 2020-10-27 | 22.28 |
| 2020-10-23 | 22.28 |
| 2020-10-22 | 22.28 |
| 2020-10-21 | 20.75 |
| 2020-10-20 | 21.51 |
| 2020-10-19 | 18.45 |
| 2020-10-16 | 23.80 |
| 2020-10-15 | 22.28 |
| 2020-10-14 | 22.28 |
| 2020-10-12 | 22.28 |
| 2020-10-09 | 21.51 |
| 2020-10-08 | 19.22 |
| 2020-10-07 | 23.80 |
| 2020-10-06 | 23.80 |
| 2020-10-05 | 23.04 |
| 2020-09-30 | 23.04 |
| 2020-09-29 | 19.22 |
| 2020-09-28 | 16.16 |
| 2020-09-25 | 18.45 |
| 2020-09-24 | 19.22 |
| 2020-09-23 | 19.98 |
| 2020-09-22 | 19.22 |
| 2020-09-21 | 24.57 |
| 2020-09-18 | 24.57 |
| 2020-09-17 | 22.28 |
| 2020-09-16 | 23.80 |
| 2020-09-15 | 23.80 |
| 2020-09-14 | 23.04 |
| 2020-09-11 | 23.04 |
| 2020-09-10 | 22.28 |
| 2020-09-09 | 21.51 |
| 2020-09-08 | 24.57 |
| 2020-09-07 | 23.80 |
| 2020-09-04 | 22.28 |
| 2020-09-03 | 28.39 |
| 2020-09-02 | 28.39 |
| 2020-09-01 | 30.68 |
| 2020-08-31 | 34.50 |
| 2020-08-28 | 30.68 |
| 2020-08-27 | 32.21 |
| 2020-08-26 | 29.92 |
| 2020-08-25 | 32.97 |
| 2020-08-24 | 32.21 |
| 2020-08-21 | 32.21 |
| 2020-08-20 | 32.97 |
| 2020-08-19 | 32.21 |
| 2020-08-18 | 32.21 |
| 2020-08-17 | 26.10 |
| 2020-08-14 | 27.62 |
| 2020-08-13 | 25.33 |
| 2020-08-12 | 24.57 |
| 2020-08-11 | 26.86 |
| 2020-08-10 | 26.10 |
| 2020-08-07 | 27.62 |
| 2020-08-06 | 29.15 |
| 2020-08-05 | 31.45 |
| 2020-08-04 | 29.15 |
| 2020-08-03 | 29.15 |
| 2020-07-31 | 29.15 |
| 2020-07-30 | 27.62 |
| 2020-07-29 | 30.68 |
| 2020-07-28 | 31.45 |
| 2020-07-27 | 26.86 |
| 2020-07-24 | 29.15 |
| 2020-07-23 | 35.27 |
| 2020-07-22 | 36.03 |
| 2020-07-21 | 37.56 |
| 2020-07-20 | 38.32 |
| 2020-07-17 | 37.56 |
| 2020-07-16 | 36.80 |
| 2020-07-15 | 38.32 |
| 2020-07-14 | 46.73 |
| 2020-07-13 | 46.73 |
| 2020-07-10 | 43.67 |
| 2020-07-09 | 47.49 |
| 2020-07-08 | 46.73 |
| 2020-07-07 | 47.49 |
| 2020-07-06 | 46.73 |
| 2020-07-03 | 36.03 |
| 2020-07-02 | 33.74 |
| 2020-06-30 | 21.51 |
| 2020-06-29 | 22.28 |
| 2020-06-26 | 31.45 |
| 2020-06-24 | 32.97 |
| 2020-06-23 | 29.92 |
| 2020-06-22 | 41.19 |
| 2020-06-19 | 41.95 |
| 2020-06-18 | 37.39 |
| 2020-06-17 | 34.36 |
| 2020-06-16 | 30.56 |
| 2020-06-15 | 28.29 |
| 2020-06-12 | 35.88 |
| 2020-06-11 | 34.36 |
| 2020-06-10 | 38.15 |
| 2020-06-09 | 35.12 |
| 2020-06-08 | 22.21 |
| 2020-06-05 | 21.45 |
| 2020-06-04 | 20.69 |
| 2020-06-03 | 19.18 |
| 2020-06-02 | 16.14 |
| 2020-06-01 | 16.14 |
| 2020-05-29 | 14.62 |
| 2020-05-28 | 13.10 |
| 2020-05-27 | 16.14 |
| 2020-05-26 | 17.66 |
| 2020-05-25 | 16.14 |
| 2020-05-22 | 16.14 |
| 2020-05-21 | 22.21 |
| 2020-05-20 | 25.25 |
| 2020-05-19 | 26.77 |
| 2020-05-18 | 26.01 |
| 2020-05-15 | 27.53 |
| 2020-05-14 | 27.53 |
| 2020-05-13 | 29.04 |
| 2020-05-12 | 30.56 |
| 2020-05-11 | 33.60 |
| 2020-05-08 | 33.60 |
| 2020-05-07 | 32.08 |
| 2020-05-06 | 32.08 |
| 2020-05-05 | 32.08 |
| 2020-05-04 | 30.56 |
| 2020-04-29 | 35.12 |
| 2020-04-28 | 34.36 |
| 2020-04-27 | 43.47 |
| 2020-04-24 | 41.95 |
| 2020-04-23 | 42.71 |
| 2020-04-22 | 40.43 |
| 2020-04-21 | 41.19 |
| 2020-04-20 | 43.47 |
| 2020-04-17 | 45.74 |
| 2020-04-16 | 38.91 |
| 2020-04-15 | 39.67 |
| 2020-04-14 | 42.71 |
| 2020-04-09 | 45.74 |
| 2020-04-08 | 44.99 |
| 2020-04-07 | 45.74 |
| 2020-04-06 | 44.99 |
| 2020-04-03 | 42.71 |
| 2020-04-02 | 48.02 |
| 2020-04-01 | 49.54 |
| 2020-03-31 | 62.44 |
| 2020-03-30 | 59.41 |
| 2020-03-27 | 57.89 |
| 2020-03-26 | 57.13 |
| 2020-03-25 | 52.58 |
| 2020-03-24 | 48.78 |
| 2020-03-23 | 45.74 |
| 2020-03-20 | 54.09 |
| 2020-03-19 | 48.02 |
| 2020-03-18 | 54.85 |
| 2020-03-17 | 60.93 |
| 2020-03-16 | 67.76 |
| 2020-03-13 | 69.28 |
| 2020-03-12 | 74.59 |
| 2020-03-11 | 78.38 |
| 2020-03-10 | 76.87 |
| 2020-03-09 | 76.11 |
| 2020-03-06 | 84.46 |
| 2020-03-05 | 85.22 |
| 2020-03-04 | 83.70 |
| 2020-03-03 | 82.18 |
| 2020-03-02 | 82.18 |
| 2020-02-28 | 78.38 |
| 2020-02-27 | 83.70 |
| 2020-02-26 | 83.70 |
| 2020-02-25 | 84.46 |
| 2020-02-24 | 82.18 |
| 2020-02-21 | 87.49 |
| 2020-02-20 | 88.25 |
| 2020-02-19 | 88.25 |
| 2020-02-18 | 85.98 |
| 2020-02-17 | 87.49 |
| 2020-02-14 | 88.25 |
| 2020-02-13 | 87.49 |
| 2020-02-12 | 86.73 |
| 2020-02-11 | 87.49 |
| 2020-02-10 | 87.49 |
| 2020-02-07 | 87.49 |
| 2020-02-06 | 88.25 |
| 2020-02-05 | 84.46 |
| 2020-02-04 | 85.22 |
| 2020-02-03 | 82.18 |
| 2020-01-31 | 82.18 |
| 2020-01-30 | 85.22 |
| 2020-01-29 | 87.49 |
| 2020-01-24 | 92.05 |
| 2020-01-23 | 91.29 |
| 2020-01-22 | 98.88 |
| 2020-01-21 | 98.88 |
| 2020-01-20 | 102.68 |
| 2020-01-17 | 107.23 |
| 2020-01-16 | 107.99 |
| 2020-01-15 | 106.47 |
| 2020-01-14 | 101.92 |
| 2020-01-13 | 101.92 |
| 2020-01-10 | 104.95 |
| 2020-01-09 | 102.68 |
| 2020-01-08 | 101.92 |
| 2020-01-07 | 106.47 |
| 2020-01-06 | 108.75 |
| 2020-01-03 | 106.47 |
| 2020-01-02 | 108.75 |
| 2019-12-31 | 103.43 |
| 2019-12-30 | 99.64 |
| 2019-12-27 | 92.05 |
| 2019-12-24 | 88.25 |
| 2019-12-23 | 88.25 |
| 2019-12-20 | 91.29 |
| 2019-12-19 | 88.25 |
| 2019-12-18 | 91.29 |
| 2019-12-17 | 90.53 |
| 2019-12-16 | 92.05 |
| 2019-12-13 | 91.29 |
| 2019-12-12 | 88.25 |
| 2019-12-11 | 85.98 |
| 2019-12-10 | 84.46 |
| 2019-12-09 | 87.49 |
| 2019-12-06 | 87.49 |
| 2019-12-05 | 89.01 |
| 2019-12-04 | 79.90 |
| 2019-12-03 | 78.38 |
| 2019-12-02 | 79.90 |
| 2019-11-29 | 82.94 |
| 2019-11-28 | 82.94 |
| 2019-11-27 | 82.94 |
| 2019-11-26 | 82.94 |
| 2019-11-25 | 81.42 |
| 2019-11-22 | 81.42 |
| 2019-11-21 | 85.22 |
| 2019-11-20 | 86.73 |
| 2019-11-19 | 85.98 |
| 2019-11-18 | 85.22 |
| 2019-11-15 | 85.98 |
| 2019-11-14 | 83.70 |
| 2019-11-13 | 82.18 |
| 2019-11-12 | 85.22 |
| 2019-11-11 | 89.01 |
| 2019-11-08 | 94.33 |
| 2019-11-07 | 91.29 |
| 2019-11-06 | 92.81 |
| 2019-11-05 | 91.29 |
| 2019-11-04 | 87.49 |
| 2019-11-01 | 83.70 |
| 2019-10-31 | 85.98 |
| 2019-10-30 | 82.18 |
| 2019-10-29 | 81.42 |
| 2019-10-28 | 83.70 |
| 2019-10-25 | 84.46 |
| 2019-10-24 | 87.49 |
| 2019-10-23 | 86.73 |
| 2019-10-22 | 85.98 |
| 2019-10-21 | 85.98 |
| 2019-10-18 | 92.05 |
| 2019-10-17 | 93.57 |
| 2019-10-16 | 94.33 |
| 2019-10-15 | 95.08 |
| 2019-10-14 | 100.40 |
| 2019-10-11 | 97.36 |
| 2019-10-10 | 89.77 |
| 2019-10-09 | 94.33 |
| 2019-10-08 | 98.88 |
| 2019-10-04 | 97.36 |
| 2019-10-03 | 74.59 |
| 2019-10-02 | 68.52 |
| 2019-09-30 | 67.00 |
| 2019-09-27 | 79.14 |
| 2019-09-26 | 76.87 |
| 2019-09-25 | 75.35 |
| 2019-09-24 | 74.59 |
| 2019-09-23 | 82.18 |
| 2019-09-20 | 82.18 |
| 2019-09-19 | 82.18 |
| 2019-09-18 | 86.73 |
| 2019-09-17 | 82.18 |
| 2019-09-16 | 85.98 |
| 2019-09-13 | 82.94 |
| 2019-09-12 | 83.70 |
| 2019-09-11 | 84.46 |
| 2019-09-10 | 85.98 |
| 2019-09-09 | 87.49 |
| 2019-09-06 | 92.81 |
| 2019-09-05 | 85.98 |
| 2019-09-04 | 85.98 |
| 2019-09-03 | 89.01 |
| 2019-09-02 | 89.77 |
| 2019-08-30 | 85.22 |
| 2019-08-29 | 96.60 |
| 2019-08-28 | 96.60 |
| 2019-08-27 | 96.60 |
| 2019-08-26 | 96.60 |
| 2019-08-23 | 101.16 |
| 2019-08-22 | 99.64 |
| 2019-08-21 | 102.68 |
| 2019-08-20 | 100.40 |
| 2019-08-19 | 95.84 |
| 2019-08-16 | 95.08 |
| 2019-08-15 | 103.43 |
| 2019-08-14 | 95.08 |
| 2019-08-13 | 94.33 |
| 2019-08-12 | 95.84 |
| 2019-08-09 | 101.16 |
| 2019-08-08 | 101.16 |
| 2019-08-07 | 99.64 |
| 2019-08-06 | 98.88 |
| 2019-08-05 | 104.19 |
| 2019-08-02 | 111.78 |
| 2019-08-01 | 117.10 |
| 2019-07-31 | 117.86 |
| 2019-07-30 | 117.86 |
| 2019-07-29 | 117.10 |
| 2019-07-26 | 121.65 |
| 2019-07-25 | 120.89 |
| 2019-07-24 | 123.93 |
| 2019-07-23 | 118.62 |
| 2019-07-22 | 119.38 |
| 2019-07-19 | 122.41 |
| 2019-07-18 | 120.13 |
| 2019-07-17 | 119.38 |
| 2019-07-16 | 120.13 |
| 2019-07-15 | 117.10 |
| 2019-07-12 | 120.89 |
| 2019-07-11 | 122.41 |
| 2019-07-10 | 121.65 |
| 2019-07-09 | 116.34 |
| 2019-07-08 | 116.34 |
| 2019-07-05 | 120.13 |
| 2019-07-04 | 122.41 |
| 2019-07-03 | 121.65 |
| 2019-07-02 | 119.38 |
| 2019-06-28 | 115.58 |
| 2019-06-27 | 116.34 |
| 2019-06-26 | 117.10 |
| 2019-06-25 | 117.10 |
| 2019-06-24 | 119.38 |
| 2019-06-21 | 117.10 |
| 2019-06-20 | 120.13 |
| 2019-06-19 | 117.31 |
| 2019-06-18 | 116.61 |
| 2019-06-17 | 110.96 |
| 2019-06-14 | 108.85 |
| 2019-06-13 | 108.85 |
| 2019-06-12 | 110.26 |
| 2019-06-11 | 114.49 |
| 2019-06-10 | 109.55 |
| 2019-06-06 | 104.61 |
| 2019-06-05 | 103.20 |
| 2019-06-04 | 104.61 |
| 2019-06-03 | 106.73 |
| 2019-05-31 | 106.73 |
| 2019-05-30 | 107.43 |
| 2019-05-29 | 111.67 |
| 2019-05-28 | 111.67 |
| 2019-05-27 | 112.37 |
| 2019-05-24 | 111.67 |
| 2019-05-23 | 114.49 |
| 2019-05-22 | 115.90 |
| 2019-05-21 | 113.08 |
| 2019-05-20 | 110.26 |
| 2019-05-17 | 117.31 |
| 2019-05-16 | 118.72 |
| 2019-05-15 | 115.90 |
| 2019-05-14 | 111.67 |
| 2019-05-10 | 118.02 |
| 2019-05-09 | 115.20 |
| 2019-05-08 | 122.96 |
| 2019-05-07 | 123.66 |
| 2019-05-06 | 120.84 |
| 2019-05-03 | 134.25 |
| 2019-05-02 | 139.89 |
| 2019-04-30 | 134.95 |
| 2019-04-29 | 139.89 |
| 2019-04-26 | 138.48 |
| 2019-04-25 | 138.48 |
| 2019-04-24 | 145.53 |
| 2019-04-23 | 144.12 |
| 2019-04-18 | 152.59 |
| 2019-04-17 | 154.00 |
| 2019-04-16 | 157.53 |
| 2019-04-15 | 158.94 |
| 2019-04-12 | 156.12 |
| 2019-04-11 | 160.35 |
| 2019-04-10 | 162.47 |
| 2019-04-09 | 160.35 |
| 2019-04-08 | 159.65 |
| 2019-04-04 | 151.18 |
| 2019-04-03 | 146.24 |
| 2019-04-02 | 132.13 |
| 2019-04-01 | 120.13 |
| 2019-03-29 | 120.13 |
| 2019-03-28 | 105.32 |
| 2019-03-27 | 107.43 |
| 2019-03-26 | 105.32 |
| 2019-03-25 | 100.38 |
| 2019-03-22 | 107.43 |
| 2019-03-21 | 110.26 |
| 2019-03-20 | 110.26 |
| 2019-03-19 | 110.26 |
| 2019-03-18 | 115.20 |
| 2019-03-15 | 110.96 |
| 2019-03-14 | 108.85 |
| 2019-03-13 | 108.85 |
| 2019-03-12 | 105.32 |
| 2019-03-11 | 106.73 |
| 2019-03-08 | 103.91 |
| 2019-03-07 | 111.67 |
| 2019-03-06 | 115.90 |
| 2019-03-05 | 116.61 |
| 2019-03-04 | 102.50 |
| 2019-03-01 | 96.15 |
| 2019-02-28 | 96.15 |
| 2019-02-27 | 97.56 |
| 2019-02-26 | 98.97 |
| 2019-02-25 | 103.91 |
| 2019-02-22 | 98.26 |
| 2019-02-21 | 91.21 |
| 2019-02-20 | 88.38 |
| 2019-02-19 | 90.50 |
| 2019-02-18 | 89.80 |
| 2019-02-15 | 89.09 |
| 2019-02-14 | 90.50 |
| 2019-02-13 | 92.62 |
| 2019-02-12 | 86.97 |
| 2019-02-11 | 86.27 |
| 2019-02-08 | 85.56 |
| 2019-02-04 | 85.56 |
| 2019-02-01 | 78.51 |
| 2019-01-31 | 77.80 |
| 2019-01-30 | 74.98 |
| 2019-01-29 | 74.98 |
| 2019-01-28 | 73.57 |
| 2019-01-25 | 77.10 |
| 2019-01-24 | 77.80 |
| 2019-01-23 | 77.80 |
| 2019-01-22 | 74.98 |
| 2019-01-21 | 75.68 |
| 2019-01-18 | 72.86 |
| 2019-01-17 | 68.63 |
| 2019-01-16 | 69.33 |
| 2019-01-15 | 70.04 |
| 2019-01-14 | 69.33 |
| 2019-01-11 | 69.33 |
| 2019-01-10 | 67.22 |
| 2019-01-09 | 67.22 |
| 2019-01-08 | 62.98 |
| 2019-01-07 | 62.28 |
| 2019-01-04 | 60.87 |
| 2019-01-03 | 57.34 |
| 2019-01-02 | 57.34 |
| 2018-12-31 | 62.28 |
| 2018-12-28 | 58.05 |
| 2018-12-27 | 60.16 |
| 2018-12-24 | 57.34 |
| 2018-12-21 | 62.28 |
| 2018-12-20 | 62.28 |
| 2018-12-19 | 64.40 |
| 2018-12-18 | 63.69 |
| 2018-12-17 | 72.16 |
| 2018-12-14 | 72.86 |
| 2018-12-13 | 70.04 |
| 2018-12-12 | 71.45 |
| 2018-12-11 | 71.45 |
| 2018-12-10 | 69.33 |
| 2018-12-07 | 73.57 |
| 2018-12-06 | 73.57 |
| 2018-12-05 | 77.10 |
| 2018-12-04 | 80.62 |
| 2018-12-03 | 81.33 |
| 2018-11-30 | 75.68 |
| 2018-11-29 | 74.27 |
| 2018-11-28 | 73.57 |
| 2018-11-27 | 70.75 |
| 2018-11-26 | 72.86 |
| 2018-11-23 | 79.21 |
| 2018-11-22 | 72.86 |
| 2018-11-21 | 72.86 |
| 2018-11-20 | 72.86 |
| 2018-11-19 | 79.21 |
| 2018-11-16 | 71.45 |
| 2018-11-15 | 74.98 |
| 2018-11-14 | 74.27 |
| 2018-11-13 | 79.21 |
| 2018-11-12 | 72.86 |
| 2018-11-09 | 74.27 |
| 2018-11-08 | 78.51 |
| 2018-11-07 | 77.80 |
| 2018-11-06 | 72.86 |
| 2018-11-05 | 66.51 |
| 2018-11-02 | 64.40 |
| 2018-11-01 | 58.05 |
| 2018-10-31 | 57.34 |
| 2018-10-30 | 56.63 |
| 2018-10-29 | 55.93 |
| 2018-10-26 | 58.75 |
| 2018-10-25 | 60.87 |
| 2018-10-24 | 59.46 |
| 2018-10-23 | 58.75 |
| 2018-10-22 | 64.40 |
| 2018-10-19 | 56.63 |
| 2018-10-18 | 54.52 |
| 2018-10-16 | 67.92 |
| 2018-10-15 | 75.68 |
| 2018-10-12 | 73.57 |
| 2018-10-11 | 70.04 |
| 2018-10-10 | 78.51 |
| 2018-10-09 | 80.62 |
| 2018-10-08 | 83.45 |
| 2018-10-05 | 84.15 |
| 2018-10-04 | 82.03 |
| 2018-10-03 | 83.45 |
| 2018-10-02 | 86.27 |
| 2018-09-28 | 91.21 |
| 2018-09-27 | 89.09 |
| 2018-09-26 | 90.50 |
| 2018-09-24 | 90.50 |
| 2018-09-21 | 94.73 |
| 2018-09-20 | 89.80 |
| 2018-09-19 | 96.85 |
| 2018-09-18 | 89.09 |
| 2018-09-17 | 91.91 |
| 2018-09-14 | 90.50 |
| 2018-09-13 | 91.21 |
| 2018-09-12 | 89.09 |
| 2018-09-11 | 90.50 |
| 2018-09-10 | 90.50 |
| 2018-09-07 | 94.03 |
| 2018-09-06 | 98.26 |
| 2018-09-05 | 100.38 |
| 2018-09-04 | 101.08 |
| 2018-09-03 | 101.79 |
| 2018-08-31 | 100.38 |
| 2018-08-30 | 105.32 |
| 2018-08-29 | 107.43 |
| 2018-08-28 | 111.67 |
| 2018-08-27 | 105.32 |
| 2018-08-24 | 89.80 |
| 2018-08-23 | 92.62 |
| 2018-08-22 | 89.80 |
| 2018-08-21 | 95.44 |
| 2018-08-20 | 92.62 |
| 2018-08-17 | 98.26 |
| 2018-08-16 | 108.14 |
| 2018-08-15 | 106.02 |
| 2018-08-14 | 112.37 |
| 2018-08-13 | 122.96 |
| 2018-08-10 | 130.72 |
| 2018-08-09 | 137.07 |
| 2018-08-08 | 132.83 |
| 2018-08-07 | 127.90 |
| 2018-08-06 | 132.13 |
| 2018-08-03 | 134.25 |
| 2018-08-02 | 139.18 |
| 2018-08-01 | 142.71 |
| 2018-07-31 | 142.71 |
| 2018-07-30 | 139.18 |
| 2018-07-27 | 140.60 |
| 2018-07-26 | 140.60 |
| 2018-07-25 | 142.71 |
| 2018-07-24 | 139.89 |
| 2018-07-23 | 136.36 |
| 2018-07-20 | 134.95 |
| 2018-07-19 | 132.83 |
| 2018-07-18 | 134.95 |
| 2018-07-17 | 135.66 |
| 2018-07-16 | 140.60 |
| 2018-07-13 | 140.60 |
| 2018-07-12 | 139.89 |
| 2018-07-11 | 137.07 |
| 2018-07-10 | 144.83 |
| 2018-07-09 | 138.48 |
| 2018-07-06 | 138.48 |
| 2018-07-05 | 137.07 |
| 2018-07-04 | 144.83 |
| 2018-07-03 | 156.82 |
| 2018-06-29 | 170.93 |
| 2018-06-28 | 168.82 |
| 2018-06-27 | 176.58 |
| 2018-06-26 | 175.17 |
| 2018-06-25 | 171.64 |
| 2018-06-22 | 172.35 |
| 2018-06-21 | 171.64 |
| 2018-06-20 | 171.64 |
| 2018-06-19 | 168.82 |
| 2018-06-15 | 194.92 |
| 2018-06-14 | 194.22 |
| 2018-06-13 | 199.16 |
| 2018-06-12 | 195.63 |
| 2018-06-11 | 195.63 |
| 2018-06-08 | 209.03 |
| 2018-06-07 | 216.80 |
| 2018-06-06 | 223.85 |
| 2018-06-05 | 217.46 |
| 2018-06-04 | 218.10 |
| 2018-06-01 | 221.94 |
| 2018-05-31 | 219.38 |
| 2018-05-30 | 218.74 |
| 2018-05-29 | 219.38 |
| 2018-05-28 | 222.57 |
| 2018-05-25 | 221.94 |
| 2018-05-24 | 221.94 |
| 2018-05-23 | 222.57 |
| 2018-05-21 | 223.21 |
| 2018-05-18 | 225.77 |
| 2018-05-17 | 227.05 |
| 2018-05-16 | 227.05 |
| 2018-05-15 | 225.13 |
| 2018-05-14 | 219.38 |
| 2018-05-11 | 220.66 |
| 2018-05-10 | 214.27 |
| 2018-05-09 | 219.38 |
| 2018-05-08 | 219.38 |
| 2018-05-07 | 220.02 |
| 2018-05-04 | 211.08 |
| 2018-05-03 | 211.72 |
| 2018-05-02 | 212.35 |
| 2018-04-30 | 207.24 |
| 2018-04-27 | 191.27 |
| 2018-04-26 | 205.33 |
| 2018-04-25 | 214.27 |
| 2018-04-24 | 207.24 |
| 2018-04-23 | 203.41 |
| 2018-04-20 | 211.08 |
| 2018-04-19 | 219.38 |
| 2018-04-18 | 220.02 |
| 2018-04-17 | 221.94 |
| 2018-04-16 | 219.38 |
| 2018-04-13 | 230.88 |
| 2018-04-12 | 221.30 |
| 2018-04-11 | 221.94 |
| 2018-04-10 | 232.16 |
| 2018-04-09 | 235.35 |
| 2018-04-06 | 233.43 |
| 2018-04-04 | 230.88 |
| 2018-04-03 | 223.85 |
| 2018-03-29 | 185.53 |
| 2018-03-28 | 174.03 |
| 2018-03-27 | 152.31 |
| 2018-03-26 | 149.76 |
| 2018-03-23 | 129.95 |
| 2018-03-22 | 135.70 |
| 2018-03-21 | 135.70 |
| 2018-03-20 | 136.98 |
| 2018-03-19 | 134.43 |
| 2018-03-16 | 133.79 |
| 2018-03-15 | 139.54 |
| 2018-03-14 | 129.95 |
| 2018-03-13 | 119.73 |
| 2018-03-12 | 115.90 |
| 2018-03-09 | 112.07 |
| 2018-03-08 | 112.71 |
| 2018-03-07 | 110.15 |
| 2018-03-06 | 110.79 |
| 2018-03-05 | 110.15 |
| 2018-03-02 | 110.79 |
| 2018-03-01 | 114.62 |
| 2018-02-28 | 108.87 |
| 2018-02-27 | 109.51 |
| 2018-02-26 | 113.98 |
| 2018-02-23 | 115.90 |
| 2018-02-22 | 115.90 |
| 2018-02-21 | 119.09 |
| 2018-02-20 | 118.46 |
| 2018-02-15 | 117.82 |
| 2018-02-14 | 113.98 |
| 2018-02-13 | 106.32 |
| 2018-02-12 | 106.32 |
| 2018-02-09 | 99.93 |
| 2018-02-08 | 117.82 |
| 2018-02-07 | 119.73 |
| 2018-02-06 | 118.46 |
| 2018-02-05 | 142.09 |
| 2018-02-02 | 142.09 |
| 2018-02-01 | 141.45 |
| 2018-01-31 | 136.34 |
| 2018-01-30 | 136.98 |
| 2018-01-29 | 146.56 |
| 2018-01-26 | 142.73 |
| 2018-01-25 | 140.17 |
| 2018-01-24 | 141.45 |
| 2018-01-23 | 140.17 |
| 2018-01-22 | 129.95 |
| 2018-01-19 | 128.04 |
| 2018-01-18 | 133.79 |
| 2018-01-17 | 133.15 |
| 2018-01-16 | 133.79 |
| 2018-01-15 | 116.54 |
| 2018-01-12 | 110.79 |
| 2018-01-11 | 115.26 |
| 2018-01-10 | 114.62 |
| 2018-01-09 | 114.62 |
| 2018-01-08 | 115.26 |
| 2018-01-05 | 109.51 |
| 2018-01-04 | 103.76 |
| 2018-01-03 | 105.04 |
| 2018-01-02 | 112.71 |
| 2017-12-29 | 105.04 |
| 2017-12-28 | 103.13 |
| 2017-12-27 | 98.02 |
| 2017-12-22 | 96.10 |
| 2017-12-21 | 96.74 |
| 2017-12-20 | 99.29 |
| 2017-12-19 | 99.29 |
| 2017-12-18 | 98.02 |
| 2017-12-15 | 94.18 |
| 2017-12-14 | 93.54 |
| 2017-12-13 | 92.91 |
| 2017-12-12 | 92.27 |
| 2017-12-11 | 94.18 |
| 2017-12-08 | 93.54 |
| 2017-12-07 | 88.43 |
| 2017-12-06 | 89.71 |
| 2017-12-05 | 98.02 |
| 2017-12-04 | 96.74 |
| 2017-12-01 | 93.54 |
| 2017-11-30 | 94.18 |
| 2017-11-29 | 100.57 |
| 2017-11-28 | 101.21 |
| 2017-11-27 | 103.13 |
| 2017-11-24 | 104.40 |
| 2017-11-23 | 102.49 |
| 2017-11-22 | 95.46 |
| 2017-11-21 | 94.18 |
| 2017-11-20 | 96.74 |
| 2017-11-17 | 99.93 |
| 2017-11-16 | 101.85 |
| 2017-11-15 | 99.29 |
| 2017-11-14 | 101.85 |
| 2017-11-13 | 98.02 |
| 2017-11-10 | 98.02 |
| 2017-11-09 | 98.02 |
| 2017-11-08 | 92.91 |
| 2017-11-07 | 91.63 |
| 2017-11-06 | 91.63 |
| 2017-11-03 | 95.46 |
| 2017-11-02 | 96.74 |
| 2017-11-01 | 96.74 |
| 2017-10-31 | 92.91 |
| 2017-10-30 | 94.18 |
| 2017-10-27 | 94.18 |
| 2017-10-26 | 94.82 |
| 2017-10-25 | 94.82 |
| 2017-10-24 | 93.54 |
| 2017-10-23 | 95.46 |
| 2017-10-20 | 95.46 |
| 2017-10-19 | 95.46 |
| 2017-10-18 | 92.91 |
| 2017-10-17 | 92.91 |
| 2017-10-16 | 94.82 |
| 2017-10-13 | 92.91 |
| 2017-10-12 | 92.91 |
| 2017-10-11 | 94.18 |
| 2017-10-10 | 92.91 |
| 2017-10-09 | 95.46 |
| 2017-10-06 | 98.02 |
| 2017-10-04 | 96.10 |
| 2017-10-03 | 98.65 |
| 2017-09-29 | 94.18 |
| 2017-09-28 | 97.38 |
| 2017-09-27 | 99.93 |
| 2017-09-26 | 99.29 |
| 2017-09-25 | 101.85 |
| 2017-09-22 | 113.98 |
| 2017-09-21 | 119.09 |
| 2017-09-20 | 119.09 |
| 2017-09-19 | 116.54 |
| 2017-09-18 | 113.98 |
| 2017-09-15 | 99.93 |
| 2017-09-14 | 103.13 |
| 2017-09-13 | 106.96 |
| 2017-09-12 | 108.87 |
| 2017-09-11 | 103.76 |
| 2017-09-08 | 103.13 |
| 2017-09-07 | 100.57 |
| 2017-09-06 | 101.21 |
| 2017-09-05 | 97.38 |
| 2017-09-04 | 92.91 |
| 2017-09-01 | 96.10 |
| 2017-08-31 | 97.38 |
| 2017-08-30 | 96.74 |
| 2017-08-29 | 97.38 |
| 2017-08-28 | 98.02 |
| 2017-08-25 | 96.74 |
| 2017-08-24 | 96.74 |
| 2017-08-22 | 98.65 |
| 2017-08-21 | 100.57 |
| 2017-08-18 | 99.93 |
| 2017-08-17 | 96.74 |
| 2017-08-16 | 98.65 |
| 2017-08-15 | 100.57 |
| 2017-08-14 | 98.02 |
| 2017-08-11 | 98.02 |
| 2017-08-10 | 99.29 |
| 2017-08-09 | 103.13 |
| 2017-08-08 | 106.32 |
| 2017-08-07 | 113.35 |
| 2017-08-04 | 122.29 |
| 2017-08-03 | 140.81 |
| 2017-08-02 | 141.45 |
| 2017-08-01 | 141.45 |
| 2017-07-31 | 142.73 |
| 2017-07-28 | 141.45 |
| 2017-07-27 | 141.45 |
| 2017-07-26 | 141.45 |
| 2017-07-25 | 145.92 |
| 2017-07-24 | 126.12 |
| 2017-07-21 | 122.93 |
| 2017-07-20 | 122.93 |
| 2017-07-19 | 122.93 |
| 2017-07-18 | 120.37 |
| 2017-07-17 | 123.57 |
| 2017-07-14 | 104.40 |
| 2017-07-13 | 103.76 |
| 2017-07-12 | 107.60 |
| 2017-07-11 | 108.24 |
| 2017-07-10 | 110.79 |
| 2017-07-07 | 98.65 |
| 2017-07-06 | 97.38 |
| 2017-07-05 | 92.27 |
| 2017-07-04 | 73.10 |
| 2017-07-03 | 71.83 |
| 2017-06-30 | 78.21 |
| 2017-06-29 | 78.21 |
| 2017-06-28 | 76.94 |
| 2017-06-27 | 77.58 |
| 2017-06-26 | 78.21 |
| 2017-06-23 | 75.66 |
| 2017-06-22 | 70.55 |
| 2017-06-21 | 71.19 |
| 2017-06-20 | 73.10 |
| 2017-06-19 | 73.10 |
| 2017-06-16 | 74.38 |
| 2017-06-15 | 76.94 |
| 2017-06-14 | 78.85 |
| 2017-06-13 | 81.41 |
| 2017-06-12 | 80.77 |
| 2017-06-09 | 80.13 |
| 2017-06-08 | 80.77 |
| 2017-06-07 | 78.21 |
| 2017-06-06 | 78.85 |
| 2017-06-05 | 79.49 |
| 2017-06-02 | 78.89 |
| 2017-06-01 | 78.89 |
| 2017-05-31 | 78.28 |
| 2017-05-29 | 76.47 |
| 2017-05-26 | 78.28 |
| 2017-05-25 | 80.70 |
| 2017-05-24 | 80.70 |
| 2017-05-23 | 80.10 |
| 2017-05-22 | 80.10 |
| 2017-05-19 | 78.28 |
| 2017-05-18 | 78.89 |
| 2017-05-17 | 81.30 |
| 2017-05-16 | 81.30 |
| 2017-05-15 | 80.70 |
| 2017-05-12 | 81.30 |
| 2017-05-11 | 82.51 |
| 2017-05-10 | 81.91 |
| 2017-05-09 | 82.51 |
| 2017-05-08 | 82.51 |
| 2017-05-05 | 84.33 |
| 2017-05-04 | 84.93 |
| 2017-05-02 | 87.95 |
| 2017-04-28 | 87.95 |
| 2017-04-27 | 89.77 |
| 2017-04-26 | 89.77 |
| 2017-04-25 | 89.16 |
| 2017-04-24 | 86.14 |
| 2017-04-21 | 89.16 |
| 2017-04-20 | 86.74 |
| 2017-04-19 | 84.93 |
| 2017-04-18 | 86.74 |
| 2017-04-13 | 90.37 |
| 2017-04-12 | 88.56 |
| 2017-04-11 | 80.70 |
| 2017-04-10 | 80.70 |
| 2017-04-07 | 83.12 |
| 2017-04-06 | 83.72 |
| 2017-04-05 | 84.33 |
| 2017-04-03 | 83.12 |
| 2017-03-31 | 84.33 |
| 2017-03-30 | 83.72 |
| 2017-03-29 | 82.51 |
| 2017-03-28 | 83.72 |
| 2017-03-27 | 81.30 |
| 2017-03-24 | 83.72 |
| 2017-03-23 | 83.72 |
| 2017-03-22 | 82.51 |
| 2017-03-21 | 82.51 |
| 2017-03-20 | 83.12 |
| 2017-03-17 | 83.72 |
| 2017-03-16 | 83.12 |
| 2017-03-15 | 81.30 |
| 2017-03-14 | 80.70 |
| 2017-03-13 | 80.70 |
| 2017-03-10 | 82.51 |
| 2017-03-09 | 80.70 |
| 2017-03-08 | 82.51 |
| 2017-03-07 | 84.33 |
| 2017-03-06 | 82.51 |
| 2017-03-03 | 84.93 |
| 2017-03-02 | 90.37 |
| 2017-03-01 | 90.37 |
| 2017-02-28 | 92.18 |
| 2017-02-27 | 92.18 |
| 2017-02-24 | 92.18 |
| 2017-02-23 | 90.97 |
| 2017-02-22 | 93.39 |
| 2017-02-21 | 90.97 |
| 2017-02-20 | 89.16 |
| 2017-02-17 | 92.18 |
| 2017-02-16 | 89.77 |
| 2017-02-15 | 90.37 |
| 2017-02-14 | 89.16 |
| 2017-02-13 | 89.77 |
| 2017-02-10 | 86.74 |
| 2017-02-09 | 84.33 |
| 2017-02-08 | 84.33 |
| 2017-02-07 | 83.12 |
| 2017-02-06 | 84.33 |
| 2017-02-03 | 84.33 |
| 2017-02-02 | 83.72 |
| 2017-02-01 | 83.72 |
| 2017-01-27 | 84.33 |
| 2017-01-26 | 84.33 |
| 2017-01-25 | 83.72 |
| 2017-01-24 | 86.14 |
| 2017-01-23 | 82.51 |
| 2017-01-20 | 80.70 |
| 2017-01-19 | 83.12 |
| 2017-01-18 | 83.72 |
| 2017-01-17 | 83.12 |
| 2017-01-16 | 83.72 |
| 2017-01-13 | 84.33 |
| 2017-01-12 | 83.72 |
| 2017-01-11 | 83.72 |
| 2017-01-10 | 83.72 |
| 2017-01-09 | 84.33 |
| 2017-01-06 | 87.35 |
| 2017-01-05 | 80.10 |
| 2017-01-04 | 80.10 |
| 2017-01-03 | 78.89 |
| 2016-12-30 | 81.30 |
| 2016-12-29 | 78.89 |
| 2016-12-28 | 70.43 |
| 2016-12-23 | 70.43 |
| 2016-12-22 | 68.61 |
| 2016-12-21 | 66.80 |
| 2016-12-20 | 67.40 |
| 2016-12-19 | 69.22 |
| 2016-12-16 | 68.61 |
| 2016-12-15 | 68.01 |
| 2016-12-14 | 69.22 |
| 2016-12-13 | 68.61 |
| 2016-12-12 | 69.22 |
| 2016-12-09 | 69.22 |
| 2016-12-08 | 68.01 |
| 2016-12-07 | 68.01 |
| 2016-12-06 | 67.40 |
| 2016-12-05 | 64.99 |
| 2016-12-02 | 63.78 |
| 2016-12-01 | 63.17 |
| 2016-11-30 | 63.78 |
| 2016-11-29 | 67.40 |
| 2016-11-28 | 66.80 |
| 2016-11-25 | 68.61 |
| 2016-11-24 | 66.20 |
| 2016-11-23 | 68.61 |
| 2016-11-22 | 67.40 |
| 2016-11-21 | 68.61 |
| 2016-11-18 | 68.01 |
| 2016-11-17 | 69.22 |
| 2016-11-16 | 69.22 |
| 2016-11-15 | 69.22 |
| 2016-11-14 | 69.22 |
| 2016-11-11 | 69.22 |
| 2016-11-10 | 68.01 |
| 2016-11-09 | 69.22 |
| 2016-11-08 | 67.40 |
| 2016-11-07 | 68.01 |
| 2016-11-04 | 71.64 |
| 2016-11-03 | 72.24 |
| 2016-11-02 | 72.24 |
| 2016-11-01 | 73.45 |
| 2016-10-31 | 71.64 |
| 2016-10-28 | 71.64 |
| 2016-10-27 | 72.24 |
| 2016-10-26 | 72.84 |
| 2016-10-25 | 72.84 |
| 2016-10-24 | 72.84 |
| 2016-10-20 | 73.45 |
| 2016-10-19 | 72.84 |
| 2016-10-18 | 71.64 |
| 2016-10-17 | 72.84 |
| 2016-10-14 | 73.45 |
| 2016-10-13 | 73.45 |
| 2016-10-12 | 73.45 |
| 2016-10-11 | 74.05 |
| 2016-10-07 | 75.26 |
| 2016-10-06 | 75.87 |
| 2016-10-05 | 72.24 |
| 2016-10-04 | 74.66 |
| 2016-10-03 | 73.45 |
| 2016-09-30 | 74.66 |
| 2016-09-29 | 75.26 |
| 2016-09-28 | 76.47 |
| 2016-09-27 | 76.47 |
| 2016-09-26 | 75.26 |
| 2016-09-23 | 78.28 |
| 2016-09-22 | 78.28 |
| 2016-09-21 | 77.68 |
| 2016-09-20 | 78.89 |
| 2016-09-19 | 77.68 |
| 2016-09-15 | 76.47 |
| 2016-09-14 | 78.28 |
| 2016-09-13 | 79.49 |
| 2016-09-12 | 78.89 |
| 2016-09-09 | 83.12 |
| 2016-09-08 | 81.91 |
| 2016-09-07 | 83.12 |
| 2016-09-06 | 81.30 |
| 2016-09-05 | 78.89 |
| 2016-09-02 | 78.28 |
| 2016-09-01 | 79.49 |
| 2016-08-31 | 75.26 |
| 2016-08-30 | 77.07 |
| 2016-08-29 | 78.89 |
| 2016-08-26 | 78.89 |
| 2016-08-25 | 78.28 |
| 2016-08-24 | 78.28 |
| 2016-08-23 | 77.68 |
| 2016-08-22 | 83.12 |
| 2016-08-19 | 83.72 |
| 2016-08-18 | 82.51 |
| 2016-08-17 | 84.93 |
| 2016-08-16 | 86.74 |
| 2016-08-15 | 78.28 |
| 2016-08-12 | 81.30 |
| 2016-08-11 | 84.93 |
| 2016-08-10 | 78.89 |
| 2016-08-09 | 74.05 |
| 2016-08-08 | 58.34 |
| 2016-08-05 | 55.92 |
| 2016-08-04 | 55.32 |
| 2016-08-03 | 55.32 |
| 2016-08-01 | 55.92 |
| 2016-07-29 | 57.13 |
| 2016-07-28 | 55.92 |
| 2016-07-27 | 55.92 |
| 2016-07-26 | 56.53 |
| 2016-07-25 | 55.32 |
| 2016-07-22 | 56.53 |
| 2016-07-21 | 57.13 |
| 2016-07-20 | 57.13 |
| 2016-07-19 | 55.92 |
| 2016-07-18 | 55.92 |
| 2016-07-15 | 54.71 |
| 2016-07-14 | 56.53 |
| 2016-07-13 | 55.92 |
| 2016-07-12 | 57.13 |
| 2016-07-11 | 61.36 |
| 2016-07-08 | 57.13 |
| 2016-07-07 | 57.13 |
| 2016-07-06 | 56.53 |
| 2016-07-05 | 55.92 |
| 2016-07-04 | 55.92 |
| 2016-06-30 | 55.32 |
| 2016-06-29 | 56.53 |
| 2016-06-28 | 55.92 |
| 2016-06-27 | 61.97 |
| 2016-06-24 | 55.92 |
| 2016-06-23 | 61.36 |
| 2016-06-22 | 57.74 |
| 2016-06-21 | 61.97 |
| 2016-06-20 | 57.13 |
| 2016-06-17 | 59.55 |
| 2016-06-16 | 57.13 |
| 2016-06-15 | 57.13 |
| 2016-06-14 | 57.13 |
| 2016-06-13 | 60.15 |
| 2016-06-10 | 59.55 |
| 2016-06-08 | 61.97 |
| 2016-06-07 | 59.55 |
| 2016-06-06 | 59.55 |
| 2016-06-03 | 58.94 |
| 2016-06-02 | 59.55 |
| 2016-06-01 | 60.15 |
| 2016-05-31 | 61.97 |
| 2016-05-30 | 62.57 |
| 2016-05-27 | 60.76 |
| 2016-05-26 | 62.57 |
| 2016-05-25 | 60.76 |
| 2016-05-24 | 60.76 |
| 2016-05-23 | 61.36 |
| 2016-05-20 | 61.97 |
| 2016-05-19 | 61.36 |
| 2016-05-18 | 63.17 |
| 2016-05-17 | 62.57 |
| 2016-05-16 | 62.57 |
| 2016-05-13 | 58.94 |
| 2016-05-12 | 59.52 |
| 2016-05-11 | 60.67 |
| 2016-05-10 | 62.96 |
| 2016-05-09 | 60.09 |
| 2016-05-06 | 60.67 |
| 2016-05-05 | 61.81 |
| 2016-05-04 | 62.96 |
| 2016-05-03 | 64.11 |
| 2016-04-29 | 65.26 |
| 2016-04-28 | 64.11 |
| 2016-04-27 | 65.26 |
| 2016-04-26 | 68.12 |
| 2016-04-25 | 65.26 |
| 2016-04-22 | 70.42 |
| 2016-04-21 | 69.27 |
| 2016-04-20 | 67.55 |
| 2016-04-19 | 70.42 |
| 2016-04-18 | 67.55 |
| 2016-04-15 | 70.42 |
| 2016-04-14 | 67.55 |
| 2016-04-13 | 69.27 |
| 2016-04-12 | 70.42 |
| 2016-04-11 | 70.99 |
| 2016-04-08 | 70.99 |
| 2016-04-07 | 70.99 |
| 2016-04-06 | 72.14 |
| 2016-04-05 | 70.99 |
| 2016-04-01 | 68.70 |
| 2016-03-31 | 69.85 |
| 2016-03-30 | 70.42 |
| 2016-03-29 | 70.42 |
| 2016-03-24 | 71.57 |
| 2016-03-23 | 72.14 |
| 2016-03-22 | 67.55 |
| 2016-03-21 | 72.14 |
| 2016-03-18 | 72.14 |
| 2016-03-17 | 72.14 |
| 2016-03-16 | 75.01 |
| 2016-03-15 | 72.14 |
| 2016-03-14 | 75.58 |
| 2016-03-11 | 75.58 |
| 2016-03-10 | 77.31 |
| 2016-03-09 | 76.16 |
| 2016-03-08 | 81.90 |
| 2016-03-07 | 76.73 |
| 2016-03-04 | 77.31 |
| 2016-03-03 | 75.01 |
| 2016-03-02 | 70.42 |
| 2016-03-01 | 62.39 |
| 2016-02-29 | 60.09 |
| 2016-02-26 | 60.09 |
| 2016-02-25 | 60.09 |
| 2016-02-24 | 58.37 |
| 2016-02-23 | 57.22 |
| 2016-02-22 | 56.65 |
| 2016-02-19 | 57.80 |
| 2016-02-18 | 58.94 |
| 2016-02-17 | 57.22 |
| 2016-02-16 | 56.65 |
| 2016-02-15 | 56.07 |
| 2016-02-12 | 58.37 |
| 2016-02-11 | 60.67 |
| 2016-02-05 | 60.67 |
| 2016-02-04 | 59.52 |
| 2016-02-03 | 60.67 |
| 2016-02-02 | 65.26 |
| 2016-02-01 | 64.68 |
| 2016-01-29 | 64.68 |
| 2016-01-28 | 71.57 |
| 2016-01-27 | 67.55 |
| 2016-01-26 | 62.39 |
| 2016-01-25 | 66.40 |
| 2016-01-22 | 66.40 |
| 2016-01-21 | 67.55 |
| 2016-01-20 | 62.96 |
| 2016-01-19 | 70.99 |
| 2016-01-18 | 72.72 |
| 2016-01-15 | 82.47 |
| 2016-01-14 | 83.62 |
| 2016-01-13 | 83.62 |
| 2016-01-12 | 83.04 |
| 2016-01-11 | 81.90 |
| 2016-01-08 | 79.60 |
| 2016-01-07 | 75.01 |
| 2016-01-06 | 84.76 |
| 2016-01-05 | 88.21 |
| 2016-01-04 | 88.78 |
| 2015-12-31 | 93.37 |
| 2015-12-30 | 89.93 |
| 2015-12-29 | 91.65 |
| 2015-12-28 | 88.78 |
| 2015-12-24 | 93.37 |
| 2015-12-23 | 95.09 |
| 2015-12-22 | 93.95 |
| 2015-12-21 | 92.80 |
| 2015-12-18 | 89.36 |
| 2015-12-17 | 86.49 |
| 2015-12-16 | 83.04 |
| 2015-12-15 | 81.90 |
| 2015-12-14 | 85.91 |
| 2015-12-11 | 85.34 |
| 2015-12-10 | 82.47 |
| 2015-12-09 | 88.21 |
| 2015-12-08 | 87.63 |
| 2015-12-07 | 85.91 |
| 2015-12-04 | 87.06 |
| 2015-12-03 | 85.34 |
| 2015-12-02 | 87.63 |
| 2015-12-01 | 89.36 |
| 2015-11-30 | 88.21 |
| 2015-11-27 | 91.65 |
| 2015-11-26 | 93.37 |
| 2015-11-25 | 94.52 |
| 2015-11-24 | 94.52 |
| 2015-11-23 | 93.95 |
| 2015-11-20 | 93.95 |
| 2015-11-19 | 92.80 |
| 2015-11-18 | 94.52 |
| 2015-11-17 | 95.09 |
| 2015-11-16 | 88.78 |
| 2015-11-13 | 100.83 |
| 2015-11-12 | 103.70 |
| 2015-11-11 | 92.80 |
| 2015-11-10 | 99.11 |
| 2015-11-09 | 99.11 |
| 2015-11-06 | 103.13 |
| 2015-11-05 | 104.85 |
| 2015-11-04 | 104.27 |
| 2015-11-03 | 100.83 |
| 2015-11-02 | 97.96 |
| 2015-10-30 | 100.83 |
| 2015-10-29 | 103.13 |
| 2015-10-28 | 103.13 |
| 2015-10-27 | 100.26 |
| 2015-10-26 | 105.42 |
| 2015-10-23 | 102.55 |
| 2015-10-22 | 96.24 |
| 2015-10-20 | 91.65 |
| 2015-10-19 | 91.08 |
| 2015-10-16 | 89.93 |
| 2015-10-15 | 88.78 |
| 2015-10-14 | 88.78 |
| 2015-10-13 | 86.49 |
| 2015-10-12 | 85.34 |
| 2015-10-09 | 80.75 |
| 2015-10-08 | 77.88 |
| 2015-10-07 | 78.45 |
| 2015-10-06 | 78.45 |
| 2015-10-05 | 80.17 |
| 2015-10-02 | 76.73 |
| 2015-09-30 | 76.16 |
| 2015-09-29 | 80.17 |
| 2015-09-25 | 85.91 |
| 2015-09-24 | 83.04 |
| 2015-09-23 | 86.49 |
| 2015-09-22 | 87.63 |
| 2015-09-21 | 87.06 |
| 2015-09-18 | 89.36 |
| 2015-09-17 | 88.78 |
| 2015-09-16 | 92.22 |
| 2015-09-15 | 89.36 |
| 2015-09-14 | 94.52 |
| 2015-09-11 | 93.37 |
| 2015-09-10 | 92.80 |
| 2015-09-09 | 85.34 |
| 2015-09-08 | 82.47 |
| 2015-09-07 | 76.16 |
| 2015-09-04 | 72.14 |
| 2015-09-02 | 77.88 |
| 2015-09-01 | 70.99 |
| 2015-08-31 | 79.60 |
| 2015-08-28 | 88.78 |
| 2015-08-27 | 86.49 |
| 2015-08-26 | 82.47 |
| 2015-08-25 | 80.17 |
| 2015-08-24 | 85.91 |
| 2015-08-21 | 99.11 |
| 2015-08-20 | 96.81 |
| 2015-08-19 | 104.27 |
| 2015-08-18 | 104.85 |
| 2015-08-17 | 107.14 |
| 2015-08-14 | 104.85 |
| 2015-08-13 | 107.14 |
| 2015-08-12 | 111.73 |
| 2015-08-11 | 114.03 |
| 2015-08-10 | 115.18 |
| 2015-08-07 | 112.31 |
| 2015-08-06 | 115.18 |
| 2015-08-05 | 104.85 |
| 2015-08-04 | 102.55 |
| 2015-08-03 | 103.70 |
| 2015-07-31 | 111.73 |
| 2015-07-30 | 107.72 |
| 2015-07-29 | 108.86 |
| 2015-07-28 | 105.42 |
| 2015-07-27 | 107.14 |
| 2015-07-24 | 115.18 |
| 2015-07-23 | 119.19 |
| 2015-07-22 | 121.49 |
| 2015-07-21 | 124.93 |
| 2015-07-20 | 125.51 |
| 2015-07-17 | 128.95 |
| 2015-07-16 | 128.37 |
| 2015-07-15 | 132.39 |
| 2015-07-14 | 139.85 |
| 2015-07-13 | 139.28 |
| 2015-07-10 | 126.08 |
| 2015-07-09 | 127.23 |
| 2015-07-08 | 89.93 |
| 2015-07-07 | 102.55 |
| 2015-07-06 | 119.19 |
| 2015-07-03 | 136.98 |
| 2015-07-02 | 139.28 |
| 2015-06-30 | 143.29 |
| 2015-06-29 | 139.28 |
| 2015-06-26 | 151.33 |
| 2015-06-25 | 154.77 |
| 2015-06-24 | 154.20 |
| 2015-06-23 | 153.05 |
| 2015-06-22 | 149.03 |
| 2015-06-19 | 149.60 |
| 2015-06-18 | 151.33 |
| 2015-06-17 | 149.60 |
| 2015-06-16 | 148.46 |
| 2015-06-15 | 150.18 |
| 2015-06-12 | 157.64 |
| 2015-06-11 | 141.57 |
| 2015-06-10 | 141.00 |
| 2015-06-09 | 145.01 |
| 2015-06-08 | 151.90 |
| 2015-06-05 | 150.79 |
| 2015-06-04 | 154.11 |
| 2015-06-03 | 150.79 |
| 2015-06-02 | 153.01 |
| 2015-06-01 | 154.67 |
| 2015-05-29 | 148.58 |
| 2015-05-28 | 149.13 |
| 2015-05-27 | 159.65 |
| 2015-05-26 | 161.31 |
| 2015-05-22 | 171.83 |
| 2015-05-21 | 176.26 |
| 2015-05-20 | 175.71 |
| 2015-05-19 | 176.81 |
| 2015-05-18 | 176.81 |
| 2015-05-15 | 176.26 |
| 2015-05-14 | 177.92 |
| 2015-05-13 | 175.71 |
| 2015-05-12 | 175.71 |
| 2015-05-11 | 176.26 |
| 2015-05-08 | 171.28 |
| 2015-05-07 | 160.76 |
| 2015-05-06 | 173.49 |
| 2015-05-05 | 180.14 |
| 2015-05-04 | 187.89 |
| 2015-04-30 | 176.81 |
| 2015-04-29 | 186.78 |
| 2015-04-28 | 183.46 |
| 2015-04-27 | 185.12 |
| 2015-04-24 | 180.69 |
| 2015-04-23 | 184.01 |
| 2015-04-22 | 177.37 |
| 2015-04-21 | 159.65 |
| 2015-04-20 | 159.65 |
| 2015-04-17 | 169.62 |
| 2015-04-16 | 161.87 |
| 2015-04-15 | 161.31 |
| 2015-04-14 | 163.53 |
| 2015-04-13 | 153.56 |
| 2015-04-10 | 135.84 |
| 2015-04-09 | 130.31 |
| 2015-04-08 | 125.33 |
| 2015-04-02 | 121.45 |
| 2015-04-01 | 120.34 |
| 2015-03-31 | 118.68 |
| 2015-03-30 | 118.13 |
| 2015-03-27 | 114.81 |
| 2015-03-26 | 113.70 |
| 2015-03-25 | 114.81 |
| 2015-03-24 | 109.27 |
| 2015-03-23 | 105.95 |
| 2015-03-20 | 103.73 |
| 2015-03-19 | 108.72 |
| 2015-03-18 | 113.70 |
| 2015-03-17 | 115.36 |
| 2015-03-16 | 124.22 |
| 2015-03-13 | 131.42 |
| 2015-03-12 | 134.18 |
| 2015-03-11 | 138.06 |
| 2015-03-10 | 137.51 |
| 2015-03-09 | 143.04 |
| 2015-03-06 | 145.26 |
| 2015-03-05 | 145.81 |
| 2015-03-04 | 143.04 |
| 2015-03-03 | 145.81 |
| 2015-03-02 | 146.36 |
| 2015-02-27 | 143.04 |
| 2015-02-26 | 143.04 |
| 2015-02-25 | 140.27 |
| 2015-02-24 | 147.47 |
| 2015-02-23 | 139.72 |
| 2015-02-18 | 138.06 |
| 2015-02-17 | 130.86 |
| 2015-02-16 | 130.31 |
| 2015-02-13 | 129.76 |
| 2015-02-12 | 131.42 |
| 2015-02-11 | 125.88 |
| 2015-02-10 | 127.54 |
| 2015-02-09 | 127.54 |
| 2015-02-06 | 131.42 |
| 2015-02-05 | 144.70 |
| 2015-02-04 | 133.63 |
| 2015-02-03 | 130.86 |
| 2015-02-02 | 130.31 |
| 2015-01-30 | 146.36 |
| 2015-01-29 | 124.22 |
| 2015-01-28 | 115.91 |
| 2015-01-27 | 109.82 |
| 2015-01-26 | 111.49 |
| 2015-01-23 | 120.90 |
| 2015-01-22 | 107.06 |
| 2015-01-21 | 95.98 |
| 2015-01-20 | 89.34 |
| 2015-01-19 | 84.91 |
| 2015-01-16 | 95.43 |
| 2015-01-15 | 101.52 |
| 2015-01-14 | 89.34 |
| 2015-01-13 | 87.13 |
| 2015-01-12 | 93.77 |
| 2015-01-09 | 102.63 |
| 2015-01-08 | 92.11 |
| 2015-01-07 | 96.54 |
| 2015-01-06 | 91.00 |
| 2015-01-05 | 87.13 |
| 2015-01-02 | 74.95 |
| 2014-12-31 | 76.61 |
| 2014-12-30 | 69.41 |
| 2014-12-29 | 66.09 |
| 2014-12-24 | 65.53 |
| 2014-12-23 | 66.09 |
| 2014-12-22 | 66.64 |
| 2014-12-19 | 66.09 |
| 2014-12-18 | 64.43 |
| 2014-12-17 | 68.86 |
| 2014-12-16 | 68.86 |
| 2014-12-15 | 68.86 |
| 2014-12-12 | 66.64 |
| 2014-12-11 | 74.39 |
| 2014-12-10 | 68.86 |
| 2014-12-09 | 63.87 |
| 2014-12-08 | 64.98 |
| 2014-12-05 | 65.53 |
| 2014-12-04 | 70.52 |
| 2014-12-03 | 73.29 |
| 2014-12-02 | 72.73 |
| 2014-12-01 | 76.61 |
| 2014-11-28 | 76.61 |
| 2014-11-27 | 78.27 |
| 2014-11-26 | 78.82 |
| 2014-11-25 | 84.91 |
| 2014-11-24 | 80.48 |
| 2014-11-21 | 73.29 |
| 2014-11-20 | 69.96 |
| 2014-11-19 | 64.43 |
| 2014-11-18 | 72.73 |
| 2014-11-17 | 68.86 |
| 2014-11-14 | 67.20 |
| 2014-11-13 | 71.62 |
| 2014-11-12 | 75.50 |
| 2014-11-11 | 66.09 |
| 2014-11-10 | 64.98 |
| 2014-11-07 | 60.55 |
| 2014-11-06 | 58.34 |
| 2014-11-05 | 55.57 |
| 2014-11-04 | 56.12 |
| 2014-11-03 | 56.68 |
| 2014-10-31 | 60.55 |
| 2014-10-30 | 57.23 |
| 2014-10-29 | 59.44 |
| 2014-10-28 | 60.55 |
| 2014-10-27 | 56.68 |
| 2014-10-24 | 58.34 |
| 2014-10-23 | 58.34 |
| 2014-10-22 | 53.91 |
| 2014-10-21 | 60.00 |
| 2014-10-20 | 59.44 |
| 2014-10-17 | 55.02 |
| 2014-10-16 | 56.68 |
| 2014-10-15 | 66.09 |
| 2014-10-14 | 45.05 |
| 2014-10-13 | 44.50 |
| 2014-10-10 | 45.05 |
| 2014-10-09 | 45.05 |
| 2014-10-08 | 46.16 |
| 2014-10-07 | 43.94 |
| 2014-10-06 | 43.39 |
| 2014-10-03 | 45.60 |
| 2014-09-30 | 41.73 |
| 2014-09-29 | 35.64 |
| 2014-09-26 | 38.41 |
| 2014-09-25 | 38.96 |
| 2014-09-24 | 40.07 |
| 2014-09-23 | 41.17 |
| 2014-09-22 | 45.60 |
| 2014-09-19 | 43.39 |
| 2014-09-18 | 40.62 |
| 2014-09-17 | 43.39 |
| 2014-09-16 | 46.16 |
| 2014-09-15 | 48.37 |
| 2014-09-12 | 50.03 |
| 2014-09-11 | 45.60 |
| 2014-09-10 | 50.59 |
| 2014-09-08 | 54.46 |
| 2014-09-05 | 53.91 |
| 2014-09-04 | 55.02 |
| 2014-09-03 | 54.46 |
| 2014-09-02 | 57.78 |
| 2014-09-01 | 53.35 |
| 2014-08-29 | 49.48 |
| 2014-08-28 | 53.91 |
| 2014-08-27 | 57.78 |
| 2014-08-26 | 57.23 |
| 2014-08-25 | 55.57 |
| 2014-08-22 | 57.78 |
| 2014-08-21 | 58.34 |
| 2014-08-20 | 56.68 |
| 2014-08-19 | 60.55 |
| 2014-08-18 | 57.78 |
| 2014-08-15 | 60.00 |
| 2014-08-14 | 58.89 |
| 2014-08-13 | 60.55 |
| 2014-08-12 | 60.55 |
| 2014-08-11 | 61.66 |
| 2014-08-08 | 58.34 |
| 2014-08-07 | 60.55 |
| 2014-08-06 | 60.55 |
| 2014-08-05 | 61.66 |
| 2014-08-04 | 60.55 |
| 2014-08-01 | 60.55 |
| 2014-07-31 | 58.34 |
| 2014-07-30 | 59.44 |
| 2014-07-29 | 58.34 |
| 2014-07-28 | 58.89 |
| 2014-07-25 | 58.89 |
| 2014-07-24 | 58.89 |
| 2014-07-23 | 57.78 |
| 2014-07-22 | 60.55 |
| 2014-07-21 | 55.02 |
| 2014-07-18 | 57.78 |
| 2014-07-17 | 57.78 |
| 2014-07-16 | 56.68 |
| 2014-07-15 | 58.34 |
| 2014-07-14 | 59.44 |
| 2014-07-11 | 59.44 |
| 2014-07-10 | 57.23 |
| 2014-07-09 | 56.68 |
| 2014-07-08 | 50.59 |
| 2014-07-07 | 59.44 |
| 2014-07-04 | 56.68 |
| 2014-07-03 | 59.44 |
| 2014-07-02 | 56.68 |
| 2014-06-30 | 57.78 |
| 2014-06-27 | 57.78 |
| 2014-06-26 | 57.78 |
| 2014-06-25 | 52.25 |
| 2014-06-24 | 57.78 |
| 2014-06-23 | 57.78 |
| 2014-06-20 | 57.78 |
| 2014-06-19 | 57.78 |
| 2014-06-18 | 57.78 |
| 2014-06-17 | 57.78 |
| 2014-06-16 | 57.78 |
| 2014-06-13 | 56.68 |
| 2014-06-12 | 60.00 |
| 2014-06-11 | 60.55 |
| 2014-06-10 | 62.77 |
| 2014-06-09 | 56.68 |
| 2014-06-06 | 56.68 |
| 2014-06-05 | 60.55 |
| 2014-06-04 | 50.03 |
| 2014-06-03 | 50.03 |
| 2014-05-30 | 50.03 |
| 2014-05-29 | 50.03 |
| 2014-05-28 | 56.68 |
| 2014-05-27 | 54.46 |
| 2014-05-26 | 46.71 |
| 2014-05-23 | 47.82 |
| 2014-05-22 | 51.69 |
| 2014-05-21 | 53.91 |
| 2014-05-20 | 53.91 |
| 2014-05-19 | 53.91 |
| 2014-05-16 | 53.91 |
| 2014-05-15 | 52.25 |
| 2014-05-14 | 48.93 |
| 2014-05-13 | 49.48 |
| 2014-05-12 | 49.48 |
| 2014-05-09 | 43.94 |
| 2014-05-08 | 43.94 |
| 2014-05-07 | 43.39 |
| 2014-05-05 | 43.39 |
| 2014-05-02 | 52.25 |
| 2014-04-30 | 50.03 |
| 2014-04-29 | 55.02 |
| 2014-04-28 | 45.05 |
| 2014-04-25 | 52.03 |
| 2014-04-24 | 52.57 |
| 2014-04-23 | 55.79 |
| 2014-04-22 | 56.87 |
| 2014-04-17 | 59.56 |
| 2014-04-16 | 55.79 |
| 2014-04-15 | 50.42 |
| 2014-04-14 | 54.72 |
| 2014-04-11 | 52.57 |
| 2014-04-10 | 51.50 |
| 2014-04-09 | 49.35 |
| 2014-04-08 | 50.42 |
| 2014-04-07 | 53.11 |
| 2014-04-04 | 53.65 |
| 2014-04-03 | 55.79 |
| 2014-04-02 | 53.11 |
| 2014-04-01 | 45.59 |
| 2014-03-31 | 49.35 |
| 2014-03-28 | 49.35 |
| 2014-03-27 | 47.74 |
| 2014-03-26 | 47.20 |
| 2014-03-25 | 46.12 |
| 2014-03-24 | 45.05 |
| 2014-03-21 | 57.41 |
| 2014-03-20 | 49.89 |
| 2014-03-19 | 54.18 |
| 2014-03-18 | 52.57 |
| 2014-03-17 | 56.33 |
| 2014-03-14 | 61.17 |
| 2014-03-13 | 64.93 |
| 2014-03-12 | 66.54 |
| 2014-03-11 | 64.93 |
| 2014-03-10 | 66.54 |
| 2014-03-07 | 77.28 |
| 2014-03-06 | 78.36 |
| 2014-03-05 | 81.04 |
| 2014-03-04 | 74.60 |
| 2014-03-03 | 63.85 |
| 2014-02-28 | 69.23 |
| 2014-02-27 | 66.00 |
| 2014-02-26 | 66.00 |
| 2014-02-25 | 58.48 |
| 2014-02-24 | 68.15 |
| 2014-02-21 | 75.67 |
| 2014-02-20 | 69.76 |
| 2014-02-19 | 69.23 |
| 2014-02-18 | 66.54 |
| 2014-02-17 | 73.52 |
| 2014-02-14 | 66.00 |
| 2014-02-13 | 66.00 |
| 2014-02-12 | 66.54 |
| 2014-02-11 | 64.93 |
| 2014-02-10 | 66.54 |
| 2014-02-07 | 69.23 |
| 2014-02-06 | 62.24 |
| 2014-02-05 | 69.76 |
| 2014-02-04 | 69.23 |
| 2014-01-30 | 62.24 |
| 2014-01-29 | 63.85 |
| 2014-01-28 | 61.17 |
| 2014-01-27 | 66.00 |
| 2014-01-24 | 68.15 |
| 2014-01-23 | 61.70 |
| 2014-01-22 | 63.85 |
| 2014-01-21 | 63.85 |
| 2014-01-20 | 64.93 |
| 2014-01-17 | 62.78 |
| 2014-01-16 | 62.78 |
| 2014-01-15 | 71.37 |
| 2014-01-14 | 68.15 |
| 2014-01-13 | 75.13 |
| 2014-01-10 | 71.91 |
| 2014-01-09 | 67.61 |
| 2014-01-08 | 68.15 |
| 2014-01-07 | 75.67 |
| 2014-01-06 | 72.99 |
| 2014-01-03 | 84.27 |
| 2014-01-02 | 84.80 |
| 2013-12-31 | 85.34 |
| 2013-12-30 | 83.19 |
| 2013-12-27 | 83.73 |
| 2013-12-24 | 83.73 |
| 2013-12-23 | 86.95 |
| 2013-12-20 | 86.95 |
| 2013-12-19 | 88.57 |
| 2013-12-18 | 89.64 |
| 2013-12-17 | 91.25 |
| 2013-12-16 | 86.95 |
| 2013-12-13 | 93.40 |
| 2013-12-12 | 93.40 |
| 2013-12-11 | 90.18 |
| 2013-12-10 | 97.16 |
| 2013-12-09 | 99.31 |
| 2013-12-06 | 99.85 |
| 2013-12-05 | 102.00 |
| 2013-12-04 | 102.00 |
| 2013-12-03 | 105.22 |
| 2013-12-02 | 106.29 |
| 2013-11-29 | 96.62 |
| 2013-11-28 | 98.77 |
| 2013-11-27 | 102.53 |
| 2013-11-26 | 97.70 |
| 2013-11-25 | 93.40 |
| 2013-11-22 | 87.49 |
| 2013-11-21 | 88.03 |
| 2013-11-20 | 88.03 |
| 2013-11-19 | 90.71 |
| 2013-11-18 | 90.71 |
| 2013-11-15 | 90.71 |
| 2013-11-14 | 86.42 |
| 2013-11-13 | 82.12 |
| 2013-11-12 | 84.80 |
| 2013-11-11 | 82.12 |
| 2013-11-08 | 85.34 |
| 2013-11-07 | 85.34 |
| 2013-11-06 | 81.04 |
| 2013-11-05 | 86.42 |
| 2013-11-04 | 88.03 |
| 2013-11-01 | 91.79 |
| 2013-10-31 | 88.03 |
| 2013-10-30 | 86.95 |
| 2013-10-29 | 86.95 |
| 2013-10-28 | 93.40 |
| 2013-10-25 | 90.18 |
| 2013-10-24 | 88.03 |
| 2013-10-23 | 89.10 |
| 2013-10-22 | 86.95 |
| 2013-10-21 | 85.34 |
| 2013-10-18 | 90.71 |
| 2013-10-17 | 88.03 |
| 2013-10-16 | 86.42 |
| 2013-10-15 | 87.49 |
| 2013-10-11 | 96.09 |
| 2013-10-10 | 86.95 |
| 2013-10-09 | 86.42 |
| 2013-10-08 | 88.03 |
| 2013-10-07 | 89.10 |
| 2013-10-04 | 88.57 |
| 2013-10-03 | 92.86 |
| 2013-10-02 | 100.38 |
| 2013-09-30 | 108.44 |
| 2013-09-27 | 108.44 |
| 2013-09-26 | 103.61 |
| 2013-09-25 | 112.20 |
| 2013-09-24 | 109.52 |
| 2013-09-23 | 113.81 |
| 2013-09-19 | 113.28 |
| 2013-09-18 | 111.67 |
| 2013-09-17 | 107.91 |
| 2013-09-16 | 113.81 |
| 2013-09-13 | 114.89 |
| 2013-09-12 | 117.04 |
| 2013-09-11 | 113.28 |
| 2013-09-10 | 117.58 |
| 2013-09-09 | 114.89 |
| 2013-09-06 | 107.91 |
| 2013-09-05 | 110.05 |
| 2013-09-04 | 114.35 |
| 2013-09-03 | 112.20 |
| 2013-09-02 | 113.81 |
| 2013-08-30 | 111.67 |
| 2013-08-29 | 114.35 |
| 2013-08-28 | 109.52 |
| 2013-08-27 | 112.74 |
| 2013-08-26 | 112.74 |
| 2013-08-23 | 115.96 |
| 2013-08-22 | 115.96 |
| 2013-08-21 | 115.96 |
| 2013-08-20 | 119.19 |
| 2013-08-19 | 122.95 |
| 2013-08-16 | 122.95 |
| 2013-08-15 | 120.80 |
| 2013-08-13 | 120.80 |
| 2013-08-12 | 115.43 |
| 2013-08-09 | 120.26 |
| 2013-08-08 | 120.26 |
| 2013-08-07 | 117.58 |
| 2013-08-06 | 117.58 |
| 2013-08-05 | 117.58 |
| 2013-08-02 | 117.04 |
| 2013-08-01 | 114.89 |
| 2013-07-31 | 110.05 |
| 2013-07-30 | 107.37 |
| 2013-07-29 | 109.52 |
| 2013-07-26 | 113.81 |
| 2013-07-25 | 111.13 |
| 2013-07-24 | 111.13 |
| 2013-07-23 | 111.13 |
| 2013-07-22 | 108.98 |
| 2013-07-19 | 108.98 |
| 2013-07-18 | 110.05 |
| 2013-07-17 | 114.89 |
| 2013-07-16 | 114.89 |
| 2013-07-15 | 118.65 |
| 2013-07-12 | 114.89 |
| 2013-07-11 | 112.20 |
| 2013-07-10 | 107.37 |
| 2013-07-09 | 106.83 |
| 2013-07-08 | 108.98 |
| 2013-07-05 | 107.91 |
| 2013-07-04 | 103.07 |
| 2013-07-03 | 106.29 |
| 2013-07-02 | 102.00 |
| 2013-06-28 | 111.13 |
| 2013-06-27 | 101.46 |
| 2013-06-26 | 99.31 |
| 2013-06-25 | 94.47 |
| 2013-06-24 | 111.13 |
| 2013-06-21 | 117.58 |
| 2013-06-20 | 119.19 |
| 2013-06-19 | 121.87 |
| 2013-06-18 | 125.63 |
| 2013-06-17 | 124.02 |
| 2013-06-14 | 118.11 |
| 2013-06-13 | 109.52 |
| 2013-06-11 | 114.89 |
| 2013-06-10 | 132.62 |
| 2013-06-07 | 112.74 |
| 2013-06-06 | 112.74 |
| 2013-06-05 | 114.89 |
| 2013-06-04 | 121.34 |
| 2013-06-03 | 128.32 |
| 2013-05-31 | 131.01 |
| 2013-05-30 | 134.77 |
| 2013-05-29 | 142.82 |
| 2013-05-28 | 142.82 |
| 2013-05-27 | 142.82 |
| 2013-05-24 | 142.82 |
| 2013-05-23 | 140.14 |
| 2013-05-22 | 144.97 |
| 2013-05-21 | 149.81 |
| 2013-05-20 | 149.81 |
| 2013-05-16 | 154.64 |
| 2013-05-15 | 149.81 |
| 2013-05-14 | 134.77 |
| 2013-05-13 | 139.06 |
| 2013-05-10 | 136.92 |
| 2013-05-09 | 134.23 |
| 2013-05-08 | 131.01 |
| 2013-05-07 | 129.93 |
| 2013-05-06 | 121.87 |
| 2013-05-03 | 108.44 |
| 2013-05-02 | 110.05 |
| 2013-04-30 | 111.13 |
| 2013-04-29 | 102.53 |
| 2013-04-26 | 106.83 |
| 2013-04-25 | 102.53 |
| 2013-04-24 | 106.83 |
| 2013-04-23 | 97.16 |
| 2013-04-22 | 97.16 |
| 2013-04-19 | 94.01 |
| 2013-04-18 | 84.02 |
| 2013-04-17 | 86.12 |
| 2013-04-16 | 84.02 |
| 2013-04-15 | 84.02 |
| 2013-04-12 | 88.22 |
| 2013-04-11 | 89.27 |
| 2013-04-10 | 86.12 |
| 2013-04-09 | 84.02 |
| 2013-04-08 | 89.27 |
| 2013-04-05 | 89.27 |
| 2013-04-03 | 95.58 |
| 2013-04-02 | 101.37 |
| 2013-03-28 | 102.94 |
| 2013-03-27 | 102.94 |
| 2013-03-26 | 105.57 |
| 2013-03-25 | 108.20 |
| 2013-03-22 | 105.05 |
| 2013-03-21 | 104.00 |
| 2013-03-20 | 104.00 |
| 2013-03-19 | 94.53 |
| 2013-03-18 | 95.06 |
| 2013-03-15 | 102.42 |
| 2013-03-14 | 97.69 |
| 2013-03-13 | 99.79 |
| 2013-03-12 | 108.20 |
| 2013-03-11 | 113.46 |
| 2013-03-08 | 118.19 |
| 2013-03-07 | 118.72 |
| 2013-03-06 | 127.13 |
| 2013-03-05 | 119.24 |
| 2013-03-04 | 116.61 |
| 2013-03-01 | 129.23 |
| 2013-02-28 | 123.45 |
| 2013-02-27 | 123.45 |
| 2013-02-26 | 122.92 |
| 2013-02-25 | 125.03 |
| 2013-02-22 | 126.08 |
| 2013-02-21 | 129.23 |
| 2013-02-20 | 128.18 |
| 2013-02-19 | 131.86 |
| 2013-02-18 | 157.62 |
| 2013-02-15 | 157.62 |
| 2013-02-14 | 153.42 |
| 2013-02-08 | 151.84 |
| 2013-02-07 | 150.26 |
| 2013-02-06 | 149.74 |
| 2013-02-05 | 150.79 |
| 2013-02-04 | 151.31 |
| 2013-02-01 | 148.16 |
| 2013-01-31 | 146.06 |
| 2013-01-30 | 145.53 |
| 2013-01-29 | 120.82 |
| 2013-01-28 | 117.67 |
| 2013-01-25 | 104.00 |
| 2013-01-24 | 107.68 |
| 2013-01-23 | 99.26 |
| 2013-01-22 | 99.79 |
| 2013-01-21 | 94.53 |
| 2013-01-18 | 92.43 |
| 2013-01-17 | 89.27 |
| 2013-01-16 | 89.80 |
| 2013-01-15 | 90.33 |
| 2013-01-14 | 90.85 |
| 2013-01-11 | 85.07 |
| 2013-01-10 | 93.48 |
| 2013-01-09 | 88.75 |
| 2013-01-08 | 89.80 |
| 2013-01-07 | 100.32 |
| 2013-01-04 | 100.32 |
| 2013-01-03 | 104.52 |
| 2013-01-02 | 93.48 |
| 2012-12-31 | 81.39 |
| 2012-12-28 | 75.60 |
| 2012-12-27 | 75.60 |
| 2012-12-24 | 75.60 |
| 2012-12-21 | 75.60 |
| 2012-12-20 | 75.08 |
| 2012-12-19 | 75.08 |
| 2012-12-18 | 76.13 |
| 2012-12-17 | 78.76 |
| 2012-12-14 | 84.02 |
| 2012-12-13 | 84.02 |
| 2012-12-12 | 79.28 |
| 2012-12-11 | 92.43 |
| 2012-12-10 | 91.90 |
| 2012-12-07 | 89.27 |
| 2012-12-06 | 86.12 |
| 2012-12-05 | 82.97 |
| 2012-12-04 | 77.71 |
| 2012-12-03 | 80.86 |
| 2012-11-30 | 76.66 |
| 2012-11-29 | 84.02 |
| 2012-11-28 | 68.24 |
| 2012-11-27 | 66.67 |
| 2012-11-26 | 65.62 |
| 2012-11-23 | 53.52 |
| 2012-11-22 | 49.84 |
| 2012-11-21 | 51.42 |
| 2012-11-20 | 51.42 |
| 2012-11-19 | 51.42 |
| 2012-11-16 | 51.42 |
| 2012-11-15 | 47.21 |
| 2012-11-14 | 48.26 |
| 2012-11-13 | 48.26 |
| 2012-11-12 | 49.32 |
| 2012-11-09 | 52.47 |
| 2012-11-08 | 50.89 |
| 2012-11-07 | 51.95 |
| 2012-11-06 | 49.84 |
| 2012-11-05 | 49.84 |
| 2012-11-02 | 49.84 |
| 2012-11-01 | 49.84 |
| 2012-10-31 | 49.32 |
| 2012-10-30 | 45.11 |
| 2012-10-29 | 47.21 |
| 2012-10-26 | 47.21 |
| 2012-10-25 | 49.84 |
| 2012-10-24 | 53.00 |
| 2012-10-22 | 50.89 |
| 2012-10-19 | 48.26 |
| 2012-10-18 | 50.89 |
| 2012-10-17 | 49.32 |
| 2012-10-16 | 48.26 |
| 2012-10-15 | 50.89 |
| 2012-10-12 | 50.89 |
| 2012-10-11 | 51.95 |
| 2012-10-10 | 51.95 |
| 2012-10-09 | 51.95 |
| 2012-10-08 | 52.47 |
| 2012-10-05 | 51.42 |
| 2012-10-04 | 51.42 |
| 2012-10-03 | 51.42 |
| 2012-09-28 | 49.84 |
| 2012-09-27 | 47.21 |
| 2012-09-26 | 44.06 |
| 2012-09-25 | 46.16 |
| 2012-09-24 | 47.21 |
| 2012-09-21 | 50.89 |
| 2012-09-20 | 47.21 |
| 2012-09-19 | 50.37 |
| 2012-09-18 | 52.47 |
| 2012-09-17 | 55.10 |
| 2012-09-14 | 47.21 |
| 2012-09-13 | 46.16 |
| 2012-09-12 | 46.16 |
| 2012-09-11 | 46.69 |
| 2012-09-10 | 44.58 |
| 2012-09-07 | 46.16 |
| 2012-09-06 | 47.21 |
| 2012-09-05 | 50.37 |
| 2012-09-04 | 44.58 |
| 2012-09-03 | 49.32 |
| 2012-08-31 | 47.21 |
| 2012-08-30 | 45.64 |
| 2012-08-29 | 50.37 |
| 2012-08-28 | 50.89 |
| 2012-08-27 | 51.42 |
| 2012-08-24 | 50.89 |
| 2012-08-23 | 51.42 |
| 2012-08-22 | 50.37 |
| 2012-08-21 | 50.37 |
| 2012-08-20 | 47.74 |
| 2012-08-17 | 47.74 |
| 2012-08-16 | 51.95 |
| 2012-08-15 | 51.42 |
| 2012-08-14 | 52.47 |
| 2012-08-13 | 51.42 |
| 2012-08-10 | 51.42 |
| 2012-08-09 | 51.42 |
| 2012-08-08 | 50.37 |
| 2012-08-07 | 47.21 |
| 2012-08-06 | 46.16 |
| 2012-08-03 | 41.96 |
| 2012-08-02 | 48.79 |
| 2012-08-01 | 49.84 |
| 2012-07-31 | 51.95 |
| 2012-07-30 | 47.21 |
| 2012-07-27 | 49.84 |
| 2012-07-26 | 49.84 |
| 2012-07-25 | 49.84 |
| 2012-07-24 | 50.37 |
| 2012-07-23 | 52.47 |
| 2012-07-20 | 52.47 |
| 2012-07-19 | 52.47 |
| 2012-07-18 | 48.79 |
| 2012-07-17 | 48.79 |
| 2012-07-16 | 47.74 |
| 2012-07-13 | 48.79 |
| 2012-07-12 | 48.79 |
| 2012-07-11 | 52.47 |
| 2012-07-10 | 52.47 |
| 2012-07-09 | 52.47 |
| 2012-07-06 | 49.32 |
| 2012-07-05 | 51.42 |
| 2012-07-04 | 51.42 |
| 2012-07-03 | 51.42 |
| 2012-06-29 | 44.58 |
| 2012-06-28 | 36.70 |
| 2012-06-27 | 36.70 |
| 2012-06-26 | 44.58 |
| 2012-06-25 | 44.58 |
| 2012-06-22 | 49.84 |
| 2012-06-21 | 49.84 |
| 2012-06-20 | 51.95 |
| 2012-06-19 | 52.47 |
| 2012-06-18 | 52.47 |
| 2012-06-15 | 51.42 |
| 2012-06-14 | 49.84 |
| 2012-06-13 | 49.84 |
| 2012-06-12 | 49.84 |
| 2012-06-11 | 52.47 |
| 2012-06-08 | 48.26 |
| 2012-06-07 | 48.79 |
| 2012-06-06 | 48.79 |
| 2012-06-05 | 48.79 |
| 2012-06-04 | 46.16 |
| 2012-06-01 | 50.37 |
| 2012-05-31 | 55.63 |
| 2012-05-30 | 51.42 |
| 2012-05-29 | 50.37 |
| 2012-05-28 | 49.32 |
| 2012-05-25 | 51.42 |
| 2012-05-24 | 50.37 |
| 2012-05-23 | 52.47 |
| 2012-05-22 | 54.57 |
| 2012-05-21 | 50.37 |
| 2012-05-18 | 47.74 |
| 2012-05-17 | 54.57 |
| 2012-05-16 | 56.68 |
| 2012-05-15 | 56.68 |
| 2012-05-14 | 48.26 |
| 2012-05-11 | 52.47 |
| 2012-05-10 | 54.57 |
| 2012-05-09 | 51.95 |
| 2012-05-08 | 52.47 |
| 2012-05-07 | 43.01 |
| 2012-05-04 | 41.96 |
| 2012-05-03 | 47.21 |
| 2012-05-02 | 52.47 |
| 2012-04-30 | 55.10 |
| 2012-04-27 | 48.79 |
| 2012-04-26 | 52.47 |
| 2012-04-25 | 52.47 |
| 2012-04-24 | 47.74 |
| 2012-04-23 | 51.42 |
| 2012-04-20 | 52.47 |
| 2012-04-19 | 55.63 |
| 2012-04-18 | 55.10 |
| 2012-04-17 | 55.10 |
| 2012-04-16 | 57.73 |
| 2012-04-13 | 53.89 |
| 2012-04-12 | 53.89 |
| 2012-04-11 | 51.33 |
| 2012-04-10 | 56.46 |
| 2012-04-05 | 52.86 |
| 2012-04-03 | 44.14 |
| 2012-04-02 | 46.20 |
| 2012-03-30 | 53.38 |
| 2012-03-29 | 53.38 |
| 2012-03-28 | 52.86 |
| 2012-03-27 | 54.40 |
| 2012-03-26 | 54.40 |
| 2012-03-23 | 54.40 |
| 2012-03-22 | 60.05 |
| 2012-03-21 | 59.02 |
| 2012-03-20 | 63.12 |
| 2012-03-19 | 66.71 |
| 2012-03-16 | 59.02 |
| 2012-03-15 | 59.02 |
| 2012-03-14 | 57.99 |
| 2012-03-13 | 56.46 |
| 2012-03-12 | 55.94 |
| 2012-03-09 | 55.43 |
| 2012-03-08 | 59.02 |
| 2012-03-07 | 56.46 |
| 2012-03-06 | 56.46 |
| 2012-03-05 | 59.02 |
| 2012-03-02 | 61.07 |
| 2012-03-01 | 59.02 |
| 2012-02-29 | 59.02 |
| 2012-02-28 | 61.59 |
| 2012-02-27 | 60.05 |
| 2012-02-24 | 57.99 |
| 2012-02-23 | 46.71 |
| 2012-02-22 | 30.81 |
| 2012-02-21 | 25.16 |
| 2012-02-20 | 25.68 |
| 2012-02-17 | 25.68 |
| 2012-02-16 | 25.16 |
| 2012-02-15 | 28.24 |
| 2012-02-14 | 23.11 |
| 2012-02-13 | 23.63 |
| 2012-02-10 | 18.50 |
| 2012-02-09 | 21.57 |
| 2012-02-08 | 15.42 |
| 2012-02-07 | 10.80 |
| 2012-02-06 | 12.85 |
| 2012-02-03 | 8.24 |
| 2012-02-02 | 11.83 |
| 2012-02-01 | 12.85 |
| 2012-01-31 | 15.42 |
| 2012-01-30 | 14.90 |
| 2012-01-27 | 15.42 |
| 2012-01-26 | 11.83 |
| 2012-01-20 | 5.67 |
| 2012-01-19 | 6.70 |
| 2012-01-18 | 7.72 |
| 2012-01-17 | 7.21 |
| 2012-01-16 | -2.54 |
| 2012-01-13 | -2.54 |
| 2012-01-12 | -2.54 |
| 2012-01-11 | -2.54 |
| 2012-01-10 | -2.54 |
| 2012-01-09 | -2.54 |
| 2012-01-06 | -2.54 |
| 2012-01-05 | -2.54 |
| 2012-01-04 | -2.54 |
| 2012-01-03 | -2.54 |
| 2011-12-30 | -2.54 |
| 2011-12-29 | -7.67 |
| 2011-12-28 | -9.72 |
| 2011-12-23 | -7.67 |
| 2011-12-22 | -2.54 |
| 2011-12-21 | -5.10 |
| 2011-12-20 | -2.54 |
| 2011-12-19 | -2.54 |
| 2011-12-16 | 3.62 |
| 2011-12-15 | 5.16 |
| 2011-12-14 | -2.02 |
| 2011-12-13 | 2.59 |
| 2011-12-12 | 2.59 |
| 2011-12-09 | 2.59 |
| 2011-12-08 | 4.65 |
| 2011-12-07 | 4.65 |
| 2011-12-06 | 2.08 |
| 2011-12-05 | 10.29 |
| 2011-12-02 | 7.72 |
| 2011-12-01 | 8.75 |
| 2011-11-30 | 4.13 |
| 2011-11-29 | 4.13 |
| 2011-11-28 | 5.16 |
| 2011-11-25 | 5.67 |
| 2011-11-24 | 5.67 |
| 2011-11-23 | 7.72 |
| 2011-11-22 | 8.24 |
| 2011-11-21 | 12.85 |
| 2011-11-18 | 12.85 |
| 2011-11-17 | 10.29 |
| 2011-11-16 | 10.29 |
| 2011-11-15 | 13.37 |
| 2011-11-14 | 20.55 |
| 2011-11-11 | 20.55 |
| 2011-11-10 | 22.60 |
| 2011-11-09 | 25.16 |
| 2011-11-08 | 20.55 |
| 2011-11-07 | 24.65 |
| 2011-11-04 | 22.60 |
| 2011-11-03 | 20.55 |
| 2011-11-02 | 32.35 |
| 2011-11-01 | 32.86 |
| 2011-10-31 | 33.37 |
| 2011-10-28 | 41.58 |
| 2011-10-27 | 32.35 |
| 2011-10-26 | 29.78 |
| 2011-10-25 | 31.32 |
| 2011-10-24 | 30.81 |
| 2011-10-21 | 30.81 |
| 2011-10-20 | 30.81 |
| 2011-10-19 | 30.81 |
| 2011-10-18 | 33.37 |
| 2011-10-17 | 35.42 |
| 2011-10-14 | 34.40 |
| 2011-10-13 | 41.07 |
| 2011-10-12 | 44.66 |
| 2011-10-11 | 44.66 |
| 2011-10-10 | 46.20 |
| 2011-10-07 | 47.73 |
| 2011-10-06 | 47.73 |
| 2011-10-04 | 30.81 |
| 2011-10-03 | 33.37 |
| 2011-09-30 | 34.91 |
| 2011-09-28 | 36.96 |
| 2011-09-27 | 37.99 |
| 2011-09-26 | 36.96 |
| 2011-09-23 | 38.50 |
| 2011-09-22 | 37.99 |
| 2011-09-21 | 39.53 |
| 2011-09-20 | 39.53 |
| 2011-09-19 | 43.63 |
| 2011-09-16 | 43.63 |
| 2011-09-15 | 43.63 |
| 2011-09-14 | 43.63 |
| 2011-09-12 | 43.63 |
| 2011-09-09 | 44.14 |
| 2011-09-08 | 43.63 |
| 2011-09-07 | 44.66 |
| 2011-09-06 | 44.66 |
| 2011-09-05 | 45.17 |
| 2011-09-02 | 53.89 |
| 2011-09-01 | 43.63 |
| 2011-08-31 | 53.89 |
| 2011-08-30 | 53.89 |
| 2011-08-29 | 49.79 |
| 2011-08-26 | 53.89 |
| 2011-08-25 | 39.01 |
| 2011-08-24 | 39.53 |
| 2011-08-23 | 53.38 |
| 2011-08-22 | 43.63 |
| 2011-08-19 | 53.89 |
| 2011-08-18 | 60.56 |
| 2011-08-17 | 53.89 |
| 2011-08-16 | 63.12 |
| 2011-08-15 | 53.89 |
| 2011-08-12 | 62.61 |
| 2011-08-11 | 46.20 |
| 2011-08-10 | 53.38 |
| 2011-08-09 | 52.86 |
| 2011-08-08 | 53.89 |
| 2011-08-05 | 64.15 |
| 2011-08-04 | 66.71 |
| 2011-08-03 | 71.84 |
| 2011-08-02 | 74.41 |
| 2011-08-01 | 74.41 |
| 2011-07-29 | 79.54 |
| 2011-07-28 | 85.69 |
| 2011-07-27 | 85.69 |
| 2011-07-26 | 85.69 |
| 2011-07-25 | 85.69 |
| 2011-07-22 | 84.67 |
| 2011-07-21 | 84.67 |
| 2011-07-20 | 82.10 |
| 2011-07-19 | 82.10 |
| 2011-07-18 | 74.92 |
| 2011-07-15 | 76.97 |
| 2011-07-14 | 84.16 |
| 2011-07-13 | 85.18 |
| 2011-07-12 | 89.80 |
| 2011-07-11 | 91.34 |
| 2011-07-08 | 100.06 |
| 2011-07-07 | 100.06 |
| 2011-07-06 | 100.06 |
| 2011-07-05 | 100.06 |
| 2011-07-04 | 102.62 |
| 2011-06-30 | 102.62 |
| 2011-06-29 | 94.42 |
| 2011-06-28 | 71.84 |
| 2011-06-27 | 71.84 |
| 2011-06-24 | 74.41 |
| 2011-06-23 | 77.49 |
| 2011-06-22 | 77.49 |
| 2011-06-21 | 74.41 |
| 2011-06-20 | 71.84 |
| 2011-06-17 | 82.10 |
| 2011-06-16 | 87.23 |
| 2011-06-15 | 89.80 |
| 2011-06-14 | 89.80 |
| 2011-06-13 | 91.85 |
| 2011-06-10 | 92.36 |
| 2011-06-09 | 99.03 |
| 2011-06-08 | 104.16 |
| 2011-06-07 | 105.19 |
| 2011-06-03 | 105.19 |
| 2011-06-02 | 105.19 |
| 2011-06-01 | 111.34 |
| 2011-05-31 | 115.45 |
| 2011-05-30 | 110.32 |
| 2011-05-27 | 108.27 |
| 2011-05-26 | 115.45 |
| 2011-05-25 | 107.75 |
| 2011-05-24 | 118.52 |
| 2011-05-23 | 118.52 |
| 2011-05-20 | 118.52 |
| 2011-05-19 | 123.65 |
| 2011-05-18 | 118.52 |
| 2011-05-17 | 118.52 |
| 2011-05-16 | 119.55 |
| 2011-05-13 | 115.96 |
| 2011-05-12 | 112.37 |
| 2011-05-11 | 118.52 |
| 2011-05-09 | 119.55 |
| 2011-05-06 | 113.39 |
| 2011-05-05 | 109.29 |
| 2011-05-04 | 113.91 |
| 2011-05-03 | 118.01 |
| 2011-04-29 | 125.71 |
| 2011-04-28 | 124.68 |
| 2011-04-27 | 135.97 |
| 2011-04-26 | 139.04 |
| 2011-04-21 | 135.97 |
| 2011-04-20 | 135.97 |
| 2011-04-19 | 140.58 |
| 2011-04-18 | 141.10 |
| 2011-04-15 | 142.63 |
| 2011-04-14 | 136.48 |
| 2011-04-13 | 142.63 |
| 2011-04-12 | 141.10 |
| 2011-04-11 | 151.35 |
| 2011-04-08 | 151.35 |
| 2011-04-07 | 141.10 |
| 2011-04-06 | 146.74 |
| 2011-04-04 | 156.48 |
| 2011-04-01 | 151.35 |
| 2011-03-31 | 155.46 |
| 2011-03-30 | 144.17 |
| 2011-03-29 | 134.43 |
| 2011-03-28 | 129.33 |
| 2011-03-25 | 129.33 |
| 2011-03-24 | 124.23 |
| 2011-03-23 | 121.69 |
| 2011-03-22 | 121.69 |
| 2011-03-21 | 121.69 |
| 2011-03-18 | 120.16 |
| 2011-03-17 | 116.59 |
| 2011-03-16 | 115.57 |
| 2011-03-15 | 112.51 |
| 2011-03-14 | 116.08 |
| 2011-03-11 | 111.49 |
| 2011-03-10 | 111.49 |
| 2011-03-09 | 111.49 |
| 2011-03-08 | 106.40 |
| 2011-03-07 | 104.87 |
| 2011-03-04 | 108.95 |
| 2011-03-03 | 105.89 |
| 2011-03-02 | 103.85 |
| 2011-03-01 | 103.85 |
| 2011-02-28 | 106.40 |
| 2011-02-25 | 102.32 |
| 2011-02-24 | 101.30 |
| 2011-02-23 | 103.85 |
| 2011-02-22 | 103.85 |
| 2011-02-21 | 106.40 |
| 2011-02-18 | 109.96 |
| 2011-02-17 | 108.95 |
| 2011-02-16 | 106.91 |
| 2011-02-15 | 106.40 |
| 2011-02-14 | 105.38 |
| 2011-02-11 | 105.38 |
| 2011-02-10 | 107.42 |
| 2011-02-09 | 107.42 |
| 2011-02-08 | 113.02 |
| 2011-02-07 | 110.47 |
| 2011-02-02 | 114.55 |
| 2011-02-01 | 115.06 |
| 2011-01-31 | 115.06 |
| 2011-01-28 | 99.77 |
| 2011-01-27 | 109.46 |
| 2011-01-26 | 109.46 |
| 2011-01-25 | 101.30 |
| 2011-01-24 | 103.85 |
| 2011-01-21 | 104.36 |
| 2011-01-20 | 105.38 |
| 2011-01-19 | 110.47 |
| 2011-01-18 | 104.87 |
| 2011-01-17 | 115.57 |
| 2011-01-14 | 115.06 |
| 2011-01-13 | 115.06 |
| 2011-01-12 | 112.00 |
| 2011-01-11 | 106.40 |
| 2011-01-10 | 104.36 |
| 2011-01-07 | 104.36 |
| 2011-01-06 | 101.81 |
| 2011-01-05 | 106.40 |
| 2011-01-04 | 90.60 |
| 2011-01-03 | 92.64 |
| 2010-12-31 | 92.13 |
| 2010-12-30 | 92.13 |
| 2010-12-29 | 92.13 |
| 2010-12-28 | 91.11 |
| 2010-12-24 | 92.64 |
| 2010-12-23 | 86.01 |
| 2010-12-22 | 88.56 |
| 2010-12-21 | 91.11 |
| 2010-12-20 | 91.11 |
| 2010-12-17 | 91.11 |
| 2010-12-16 | 89.58 |
| 2010-12-15 | 97.73 |
| 2010-12-14 | 98.24 |
| 2010-12-13 | 91.11 |
| 2010-12-10 | 90.09 |
| 2010-12-09 | 96.71 |
| 2010-12-08 | 96.71 |
| 2010-12-07 | 96.20 |
| 2010-12-06 | 96.20 |
| 2010-12-03 | 94.17 |
| 2010-12-02 | 93.66 |
| 2010-12-01 | 98.24 |
| 2010-11-30 | 96.20 |
| 2010-11-29 | 96.20 |
| 2010-11-26 | 89.07 |
| 2010-11-25 | 97.22 |
| 2010-11-24 | 98.24 |
| 2010-11-23 | 98.75 |
| 2010-11-22 | 98.75 |
| 2010-11-19 | 98.75 |
| 2010-11-18 | 101.30 |
| 2010-11-17 | 91.11 |
| 2010-11-16 | 98.75 |
| 2010-11-15 | 103.85 |
| 2010-11-12 | 103.85 |
| 2010-11-11 | 114.55 |
| 2010-11-10 | 118.12 |
| 2010-11-09 | 114.55 |
| 2010-11-08 | 119.14 |
| 2010-11-05 | 113.02 |
| 2010-11-04 | 110.47 |
| 2010-11-03 | 116.59 |
| 2010-11-02 | 106.40 |
| 2010-11-01 | 112.00 |
| 2010-10-29 | 111.49 |
| 2010-10-28 | 114.04 |
| 2010-10-27 | 114.04 |
| 2010-10-26 | 119.14 |
| 2010-10-25 | 114.55 |
| 2010-10-22 | 109.46 |
| 2010-10-21 | 103.85 |
| 2010-10-20 | 103.85 |
| 2010-10-19 | 108.95 |
| 2010-10-18 | 113.02 |
| 2010-10-15 | 112.51 |
| 2010-10-14 | 123.21 |
| 2010-10-13 | 123.21 |
| 2010-10-12 | 116.59 |
| 2010-10-11 | 120.16 |
| 2010-10-08 | 121.69 |
| 2010-10-07 | 113.53 |
| 2010-10-06 | 114.04 |
| 2010-10-05 | 114.04 |
| 2010-10-04 | 114.04 |
| 2010-09-30 | 114.04 |
| 2010-09-29 | 116.59 |
| 2010-09-28 | 119.14 |
| 2010-09-27 | 116.59 |
| 2010-09-24 | 123.21 |
| 2010-09-22 | 118.12 |
| 2010-09-21 | 116.59 |
| 2010-09-20 | 119.14 |
| 2010-09-17 | 123.72 |
| 2010-09-16 | 116.59 |
| 2010-09-15 | 119.14 |
| 2010-09-14 | 117.10 |
| 2010-09-13 | 119.14 |
| 2010-09-10 | 126.78 |
| 2010-09-09 | 117.10 |
| 2010-09-08 | 117.10 |
| 2010-09-07 | 117.10 |
| 2010-09-06 | 117.10 |
| 2010-09-03 | 116.59 |
| 2010-09-02 | 120.67 |
| 2010-09-01 | 116.59 |
| 2010-08-31 | 116.59 |
| 2010-08-30 | 110.98 |
| 2010-08-27 | 119.14 |
| 2010-08-26 | 116.59 |
| 2010-08-25 | 120.67 |
| 2010-08-24 | 129.33 |
| 2010-08-23 | 127.80 |
| 2010-08-20 | 127.80 |
| 2010-08-19 | 124.74 |
| 2010-08-18 | 133.41 |
| 2010-08-17 | 133.41 |
| 2010-08-16 | 131.88 |
| 2010-08-13 | 130.35 |
| 2010-08-12 | 126.78 |
| 2010-08-11 | 132.90 |
| 2010-08-10 | 132.90 |
| 2010-08-09 | 132.90 |
| 2010-08-06 | 129.33 |
| 2010-08-05 | 128.31 |
| 2010-08-04 | 129.33 |
| 2010-08-03 | 129.84 |
| 2010-08-02 | 131.37 |
| 2010-07-30 | 125.76 |
| 2010-07-29 | 125.76 |
| 2010-07-28 | 131.37 |
| 2010-07-27 | 129.33 |
| 2010-07-26 | 128.82 |
| 2010-07-23 | 128.82 |
| 2010-07-22 | 130.86 |
| 2010-07-21 | 129.33 |
| 2010-07-20 | 124.23 |
| 2010-07-19 | 118.12 |
| 2010-07-16 | 121.69 |
| 2010-07-15 | 118.12 |
| 2010-07-14 | 119.65 |
| 2010-07-13 | 124.23 |
| 2010-07-12 | 124.23 |
| 2010-07-09 | 117.10 |
| 2010-07-08 | 115.57 |
| 2010-07-07 | 114.04 |
| 2010-07-06 | 114.04 |
| 2010-07-05 | 114.04 |
| 2010-07-02 | 119.14 |
| 2010-06-30 | 119.14 |
| 2010-06-29 | 124.23 |
| 2010-06-28 | 126.78 |
| 2010-06-25 | 130.35 |
| 2010-06-24 | 128.82 |
| 2010-06-23 | 122.20 |
| 2010-06-22 | 127.80 |
| 2010-06-21 | 128.31 |
| 2010-06-18 | 129.84 |
| 2010-06-17 | 129.84 |
| 2010-06-15 | 133.92 |
| 2010-06-14 | 134.43 |
| 2010-06-11 | 132.90 |
| 2010-06-10 | 132.90 |
| 2010-06-09 | 132.90 |
| 2010-06-08 | 144.11 |
| 2010-06-07 | 130.86 |
| 2010-06-04 | 140.54 |
| 2010-06-03 | 139.52 |
| 2010-06-02 | 148.70 |
| 2010-06-01 | 136.47 |
| 2010-05-31 | 138.50 |
| 2010-05-28 | 139.52 |
| 2010-05-27 | 129.33 |
| 2010-05-26 | 108.95 |
| 2010-05-25 | 114.04 |
| 2010-05-24 | 127.62 |
| 2010-05-20 | 117.99 |
| 2010-05-19 | 122.55 |
| 2010-05-18 | 131.17 |
| 2010-05-17 | 130.66 |
| 2010-05-14 | 132.69 |
| 2010-05-13 | 133.19 |
| 2010-05-12 | 128.13 |
| 2010-05-11 | 127.62 |
| 2010-05-10 | 133.19 |
| 2010-05-07 | 128.13 |
| 2010-05-06 | 130.66 |
| 2010-05-05 | 143.33 |
| 2010-05-04 | 148.40 |
| 2010-05-03 | 148.40 |
| 2010-04-30 | 145.87 |
| 2010-04-29 | 138.26 |
| 2010-04-28 | 138.26 |
| 2010-04-27 | 143.33 |
| 2010-04-26 | 145.87 |
| 2010-04-23 | 145.87 |
| 2010-04-22 | 148.40 |
| 2010-04-21 | 146.38 |
| 2010-04-20 | 153.47 |
| 2010-04-19 | 148.40 |
| 2010-04-16 | 161.08 |
| 2010-04-15 | 166.65 |
| 2010-04-14 | 170.71 |
| 2010-04-13 | 163.61 |
| 2010-04-12 | 167.67 |
| 2010-04-09 | 166.15 |
| 2010-04-08 | 159.56 |
| 2010-04-07 | 159.56 |
| 2010-04-01 | 159.56 |
| 2010-03-31 | 159.56 |
| 2010-03-30 | 159.05 |
| 2010-03-29 | 157.02 |
| 2010-03-26 | 159.05 |
| 2010-03-25 | 154.99 |
| 2010-03-24 | 143.33 |
| 2010-03-23 | 133.70 |
| 2010-03-22 | 139.28 |
| 2010-03-19 | 140.80 |
| 2010-03-18 | 136.24 |
| 2010-03-17 | 135.22 |
| 2010-03-16 | 132.69 |
| 2010-03-15 | 134.21 |
| 2010-03-12 | 134.21 |
| 2010-03-11 | 134.21 |
| 2010-03-10 | 135.73 |
| 2010-03-09 | 138.26 |
| 2010-03-08 | 138.26 |
| 2010-03-05 | 137.76 |
| 2010-03-04 | 134.72 |
| 2010-03-03 | 132.18 |
| 2010-03-02 | 127.11 |
| 2010-03-01 | 113.42 |
| 2010-02-26 | 112.92 |
| 2010-02-25 | 109.87 |
| 2010-02-24 | 106.83 |
| 2010-02-23 | 107.85 |
| 2010-02-22 | 107.85 |
| 2010-02-19 | 107.85 |
| 2010-02-18 | 107.85 |
| 2010-02-17 | 108.35 |
| 2010-02-12 | 111.90 |
| 2010-02-11 | 111.40 |
| 2010-02-10 | 110.89 |
| 2010-02-09 | 111.90 |
| 2010-02-08 | 112.92 |
| 2010-02-05 | 111.40 |
| 2010-02-04 | 112.92 |
| 2010-02-03 | 106.33 |
| 2010-02-02 | 105.31 |
| 2010-02-01 | 92.64 |
| 2010-01-29 | 97.20 |
| 2010-01-28 | 93.15 |
| 2010-01-27 | 97.71 |
| 2010-01-26 | 97.71 |
| 2010-01-25 | 105.31 |
| 2010-01-22 | 100.75 |
| 2010-01-21 | 107.34 |
| 2010-01-20 | 107.34 |
| 2010-01-19 | 106.83 |
| 2010-01-18 | 105.82 |
| 2010-01-15 | 115.45 |
| 2010-01-14 | 121.53 |
| 2010-01-13 | 119.00 |
| 2010-01-12 | 113.93 |
| 2010-01-11 | 82.50 |
| 2010-01-08 | 80.98 |
| 2010-01-07 | 87.57 |
| 2010-01-06 | 86.56 |
| 2010-01-05 | 85.03 |
| 2010-01-04 | 83.51 |
| 2009-12-31 | 88.58 |
| 2009-12-30 | 90.10 |
| 2009-12-29 | 90.10 |
| 2009-12-28 | 91.62 |
| 2009-12-24 | 88.08 |
| 2009-12-23 | 87.57 |
| 2009-12-22 | 76.42 |
| 2009-12-21 | 76.42 |
| 2009-12-18 | 78.44 |
| 2009-12-17 | 82.50 |
| 2009-12-16 | 90.10 |
| 2009-12-15 | 97.20 |
| 2009-12-14 | 107.85 |
| 2009-12-11 | 113.93 |
| 2009-12-10 | 111.90 |
| 2009-12-09 | 126.10 |
| 2009-12-08 | 134.21 |
| 2009-12-07 | 125.08 |
| 2009-12-04 | 125.08 |
| 2009-12-03 | 116.47 |
| 2009-12-02 | 102.78 |
| 2009-12-01 | 97.71 |
| 2009-11-30 | 98.72 |
| 2009-11-27 | 85.54 |
| 2009-11-26 | 92.64 |
| 2009-11-25 | 102.78 |
| 2009-11-24 | 97.71 |
| 2009-11-23 | 92.64 |
| 2009-11-20 | 77.43 |
| 2009-11-19 | 69.32 |
| 2009-11-18 | 66.28 |
| 2009-11-17 | 66.78 |
| 2009-11-16 | 59.69 |
| 2009-11-13 | 67.29 |
| 2009-11-12 | 72.36 |
| 2009-11-11 | 61.21 |
| 2009-11-10 | 61.72 |
| 2009-11-09 | 60.19 |
| 2009-11-06 | 64.25 |
| 2009-11-05 | 61.21 |
| 2009-11-04 | 60.70 |
| 2009-11-03 | 63.24 |
| 2009-11-02 | 62.22 |
| 2009-10-30 | 64.25 |
| 2009-10-29 | 65.26 |
| 2009-10-28 | 67.29 |
| 2009-10-27 | 73.88 |
| 2009-10-23 | 67.29 |
| 2009-10-22 | 61.72 |
| 2009-10-21 | 59.69 |
| 2009-10-20 | 54.11 |
| 2009-10-19 | 49.04 |
| 2009-10-16 | 52.08 |
| 2009-10-15 | 53.10 |
| 2009-10-14 | 54.11 |
| 2009-10-13 | 47.52 |
| 2009-10-12 | 51.07 |
| 2009-10-09 | 51.58 |
| 2009-10-08 | 47.01 |
| 2009-10-07 | 54.11 |
| 2009-10-06 | 47.01 |
| 2009-10-05 | 48.03 |
| 2009-10-02 | 48.03 |
| 2009-09-30 | 50.56 |
| 2009-09-29 | 51.58 |
| 2009-09-28 | 49.04 |
| 2009-09-25 | 54.62 |
| 2009-09-24 | 47.52 |
| 2009-09-23 | 55.63 |
| 2009-09-22 | 65.77 |
| 2009-09-21 | 62.22 |
| 2009-09-18 | 51.58 |
| 2009-09-17 | 53.10 |
| 2009-09-16 | 56.14 |
| 2009-09-15 | 52.08 |
| 2009-09-14 | 54.11 |
| 2009-09-11 | 53.10 |
| 2009-09-10 | 57.15 |
| 2009-09-09 | 46.00 |
| 2009-09-08 | 25.72 |
| 2009-09-07 | 21.67 |
| 2009-09-04 | 25.72 |
| 2009-09-03 | 24.20 |
| 2009-09-02 | 8.99 |
| 2009-09-01 | 2.91 |
| 2009-08-31 | 1.39 |
| 2009-08-28 | 1.39 |
| 2009-08-27 | 2.40 |
| 2009-08-26 | 1.90 |
| 2009-08-25 | 1.39 |
| 2009-08-24 | 3.92 |
| 2009-08-21 | 2.91 |
| 2009-08-20 | 6.97 |
| 2009-08-19 | 1.90 |
| 2009-08-18 | 6.46 |
| 2009-08-17 | 4.94 |
| 2009-08-14 | 8.49 |
| 2009-08-13 | 11.53 |
| 2009-08-12 | 13.05 |
| 2009-08-11 | 15.08 |
| 2009-08-10 | 3.92 |
| 2009-08-07 | -5.20 |
| 2009-08-06 | -3.68 |
| 2009-08-05 | -2.67 |
| 2009-08-04 | -0.64 |
| 2009-08-03 | -6.22 |
| 2009-07-31 | -9.76 |
| 2009-07-30 | -10.27 |
| 2009-07-29 | -10.27 |
| 2009-07-28 | -7.23 |
| 2009-07-27 | -7.23 |
| 2009-07-24 | -9.76 |
| 2009-07-23 | -9.76 |
| 2009-07-22 | -9.26 |
| 2009-07-21 | -9.26 |
| 2009-07-20 | -6.22 |
| 2009-07-17 | -8.75 |
| 2009-07-16 | -7.23 |
| 2009-07-15 | -8.75 |
| 2009-07-14 | -10.27 |
| 2009-07-13 | -11.28 |
| 2009-07-10 | -10.27 |
| 2009-07-09 | -7.23 |
| 2009-07-08 | -6.22 |
| 2009-07-07 | -6.22 |
| 2009-07-06 | -3.68 |
| 2009-07-03 | -2.67 |
| 2009-07-02 | -3.17 |
| 2009-06-30 | -0.64 |
| 2009-06-29 | 2.40 |
| 2009-06-26 | 5.44 |
| 2009-06-25 | 5.44 |
| 2009-06-24 | 8.49 |
| 2009-06-23 | -2.67 |
| 2009-06-22 | 1.39 |
| 2009-06-19 | 5.44 |
| 2009-06-18 | 7.98 |
| 2009-06-17 | 8.99 |
| 2009-06-16 | 8.99 |
| 2009-06-15 | 10.51 |
| 2009-06-12 | -2.67 |
| 2009-06-11 | -1.15 |
| 2009-06-10 | 2.91 |
| 2009-06-09 | -13.31 |
| 2009-06-08 | -23.96 |
| 2009-06-05 | -26.49 |
| 2009-06-04 | -28.52 |
| 2009-06-03 | -28.52 |
| 2009-06-02 | -25.99 |
| 2009-06-01 | -23.96 |
| 2009-05-29 | -21.93 |
| 2009-05-27 | -22.94 |
| 2009-05-26 | -25.99 |
| 2009-05-25 | -26.49 |
| 2009-05-22 | -29.03 |
| 2009-05-21 | -28.01 |
| 2009-05-20 | -30.55 |
| 2009-05-19 | -30.55 |
| 2009-05-18 | -28.01 |
| 2009-05-15 | -28.52 |
| 2009-05-14 | -29.53 |
| 2009-05-13 | -30.04 |
| 2009-05-12 | -30.04 |
| 2009-05-11 | -28.52 |
| 2009-05-08 | -27.51 |
| 2009-05-07 | -27.00 |
| 2009-05-06 | -22.50 |
| 2009-05-05 | -30.50 |
| 2009-05-04 | -50.00 |
| 2009-04-30 | -54.50 |
| 2009-04-29 | -54.50 |
| 2009-04-28 | -58.00 |
| 2009-04-27 | -52.00 |
| 2009-04-24 | -51.00 |
| 2009-04-23 | -50.50 |
| 2009-04-22 | -50.50 |
| 2009-04-21 | -50.50 |
| 2009-04-20 | -48.00 |
| 2009-04-17 | -52.50 |
| 2009-04-16 | -56.50 |
| 2009-04-15 | -54.00 |
| 2009-04-14 | -53.50 |
| 2009-04-09 | -56.50 |
| 2009-04-08 | -56.50 |
| 2009-04-07 | -56.00 |
| 2009-04-06 | -59.00 |
| 2009-04-03 | -58.50 |
| 2009-04-02 | -59.50 |
| 2009-04-01 | -62.50 |
| 2009-03-31 | -60.00 |
| 2009-03-30 | -63.00 |
| 2009-03-27 | -60.00 |
| 2009-03-26 | -61.00 |
| 2009-03-25 | -61.00 |
| 2009-03-24 | -60.50 |
| 2009-03-23 | -62.50 |
| 2009-03-20 | -62.50 |
| 2009-03-19 | -62.00 |
| 2009-03-18 | -61.50 |
| 2009-03-17 | -62.50 |
| 2009-03-16 | -62.50 |
| 2009-03-13 | -62.50 |
| 2009-03-12 | -63.00 |
| 2009-03-11 | -62.00 |
| 2009-03-10 | -65.00 |
| 2009-03-09 | -65.00 |
| 2009-03-06 | -61.50 |
| 2009-03-05 | -61.50 |
| 2009-03-04 | -61.50 |
| 2009-03-03 | -61.50 |
| 2009-03-02 | -61.50 |
| 2009-02-27 | -61.50 |
| 2009-02-26 | -65.00 |
| 2009-02-25 | -65.00 |
| 2009-02-24 | -64.00 |
| 2009-02-23 | -56.00 |
| 2009-02-20 | -56.00 |
| 2009-02-19 | -56.00 |
| 2009-02-18 | -56.00 |
| 2009-02-17 | -56.00 |
| 2009-02-16 | -56.00 |
| 2009-02-13 | -56.50 |
| 2009-02-12 | -54.50 |
| 2009-02-11 | -62.50 |
| 2009-02-10 | -57.50 |
| 2009-02-09 | -56.00 |
| 2009-02-06 | -59.00 |
| 2009-02-05 | -59.00 |
| 2009-02-04 | -61.00 |
| 2009-02-03 | -57.50 |
| 2009-02-02 | -55.00 |
| 2009-01-30 | -53.50 |
| 2009-01-29 | -55.50 |
| 2009-01-23 | -55.50 |
| 2009-01-22 | -55.50 |
| 2009-01-21 | -57.50 |
| 2009-01-20 | -55.50 |
| 2009-01-19 | -55.00 |
| 2009-01-16 | -55.00 |
| 2009-01-15 | -55.50 |
| 2009-01-14 | -55.50 |
| 2009-01-13 | -53.50 |
| 2009-01-12 | -53.00 |
| 2009-01-09 | -53.00 |
| 2009-01-08 | -53.00 |
| 2009-01-07 | -52.50 |
| 2009-01-06 | -53.00 |
| 2009-01-05 | -55.00 |
| 2009-01-02 | -52.50 |
| 2008-12-31 | -51.00 |
| 2008-12-30 | -50.00 |
| 2008-12-29 | -50.00 |
| 2008-12-24 | -50.00 |
| 2008-12-23 | -50.00 |
| 2008-12-22 | -50.00 |
| 2008-12-19 | -49.00 |
| 2008-12-18 | -52.00 |
| 2008-12-17 | -52.00 |
| 2008-12-16 | -52.00 |
| 2008-12-15 | -56.50 |
| 2008-12-12 | -56.00 |
| 2008-12-11 | -56.00 |
| 2008-12-10 | -56.00 |
| 2008-12-09 | -56.00 |
| 2008-12-08 | -55.00 |
| 2008-12-05 | -54.50 |
| 2008-12-04 | -54.50 |
| 2008-12-03 | -61.00 |
| 2008-12-02 | -71.00 |
| 2008-12-01 | -70.50 |
| 2008-11-28 | -70.50 |
| 2008-11-27 | -73.00 |
| 2008-11-26 | -73.50 |
| 2008-11-25 | -76.00 |
| 2008-11-24 | -76.00 |
| 2008-11-21 | -74.50 |
| 2008-11-20 | -74.50 |
| 2008-11-19 | -74.50 |
| 2008-11-18 | -75.00 |
| 2008-11-17 | -77.50 |
| 2008-11-14 | -77.50 |
| 2008-11-13 | -75.00 |
| 2008-11-12 | -75.00 |
| 2008-11-11 | -75.00 |
| 2008-11-10 | -72.00 |
| 2008-11-07 | -66.00 |
| 2008-11-06 | -66.00 |
| 2008-11-05 | -66.00 |
| 2008-11-04 | -66.00 |
| 2008-11-03 | -66.00 |
| 2008-10-31 | -66.50 |
| 2008-10-30 | -66.50 |
| 2008-10-29 | -66.50 |
| 2008-10-28 | -66.00 |
| 2008-10-27 | -65.00 |
| 2008-10-24 | -54.50 |
| 2008-10-23 | -58.50 |
| 2008-10-22 | -57.00 |
| 2008-10-21 | -56.50 |
| 2008-10-20 | -60.00 |
| 2008-10-17 | -53.00 |
| 2008-10-16 | -52.50 |
| 2008-10-15 | -57.00 |
| 2008-10-14 | -55.00 |
| 2008-10-13 | -55.00 |
| 2008-10-10 | -55.00 |
| 2008-10-09 | -55.00 |
| 2008-10-08 | -53.00 |
| 2008-10-06 | -53.00 |
| 2008-10-03 | -51.50 |
| 2008-10-02 | -50.00 |
| 2008-09-30 | -52.50 |
| 2008-09-29 | -52.50 |
| 2008-09-26 | -51.50 |
| 2008-09-25 | -45.00 |
| 2008-09-24 | -52.50 |
| 2008-09-23 | -55.00 |
| 2008-09-22 | -55.00 |
| 2008-09-19 | -58.50 |
| 2008-09-18 | -60.00 |
| 2008-09-17 | -60.00 |
| 2008-09-16 | -60.00 |
| 2008-09-12 | -53.50 |
| 2008-09-11 | -55.00 |
| 2008-09-10 | -50.00 |
| 2008-09-09 | -50.00 |
| 2008-09-08 | -50.00 |
| 2008-09-05 | -48.50 |
| 2008-09-04 | -48.00 |
| 2008-09-03 | -50.00 |
| 2008-09-02 | -47.00 |
| 2008-09-01 | -46.00 |
| 2008-08-29 | -45.00 |
| 2008-08-28 | -47.00 |
| 2008-08-27 | -44.00 |
| 2008-08-26 | -46.00 |
| 2008-08-25 | -47.00 |
| 2008-08-21 | -47.00 |
| 2008-08-20 | -44.00 |
| 2008-08-19 | -51.50 |
| 2008-08-18 | -42.00 |
| 2008-08-15 | -32.50 |
| 2008-08-14 | -31.00 |
| 2008-08-13 | -31.00 |
| 2008-08-12 | -36.00 |
| 2008-08-11 | -25.50 |
| 2008-08-08 | -18.00 |
| 2008-08-07 | -1.50 |
| 2008-08-05 | -1.50 |
| 2008-08-04 | -1.50 |
| 2008-08-01 | -2.50 |
| 2008-07-31 | -2.50 |
| 2008-07-30 | 0.00 |
| 2008-07-29 | 0.00 |
| 2008-07-28 | 0.00 |
| 2008-07-25 | 2.50 |
| 2008-07-24 | 3.00 |
| 2008-07-23 | 3.00 |
| 2008-07-22 | 3.00 |
| 2008-07-21 | 5.00 |
| 2008-07-18 | 1.50 |
| 2008-07-17 | 2.00 |
| 2008-07-16 | -1.00 |
| 2008-07-15 | -3.00 |
| 2008-07-14 | 2.00 |
| 2008-07-11 | 5.00 |
| 2008-07-10 | 3.00 |
| 2008-07-09 | 5.00 |
| 2008-07-08 | 5.00 |
| 2008-07-07 | -0.50 |
| 2008-07-04 | -0.50 |
| 2008-07-03 | -0.50 |
| 2008-07-02 | -0.50 |
| 2008-06-30 | 7.00 |
| 2008-06-27 | -0.50 |
| 2008-06-26 | 0.00 |
| 2008-06-25 | 0.00 |
| 2008-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy