Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08136 | 2002-05-21 | 2010-12-01 | 2010-12-02 | |
| HK Main | 00183 | 2010-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0183 % |
|---|---|
| 2025-10-02 | -76.33 |
| 2025-09-30 | -76.33 |
| 2025-09-29 | -76.33 |
| 2025-09-26 | -76.20 |
| 2025-09-25 | -76.33 |
| 2025-09-24 | -76.86 |
| 2025-09-23 | -76.86 |
| 2025-09-22 | -76.99 |
| 2025-09-19 | -76.73 |
| 2025-09-18 | -76.99 |
| 2025-09-17 | -77.12 |
| 2025-09-16 | -75.01 |
| 2025-09-15 | -74.87 |
| 2025-09-12 | -74.87 |
| 2025-09-11 | -76.86 |
| 2025-09-10 | -76.46 |
| 2025-09-09 | -76.46 |
| 2025-09-08 | -76.46 |
| 2025-09-05 | -76.46 |
| 2025-09-04 | -76.46 |
| 2025-09-03 | -74.61 |
| 2025-09-02 | -74.74 |
| 2025-09-01 | -74.61 |
| 2025-08-29 | -74.87 |
| 2025-08-28 | -74.87 |
| 2025-08-27 | -75.14 |
| 2025-08-26 | -74.48 |
| 2025-08-25 | -74.61 |
| 2025-08-22 | -73.95 |
| 2025-08-21 | -74.08 |
| 2025-08-20 | -74.08 |
| 2025-08-19 | -73.29 |
| 2025-08-18 | -72.23 |
| 2025-08-15 | -70.91 |
| 2025-08-14 | -70.51 |
| 2025-08-13 | -71.30 |
| 2025-08-12 | -73.29 |
| 2025-08-11 | -68.79 |
| 2025-08-08 | -67.47 |
| 2025-08-07 | -67.47 |
| 2025-08-06 | -67.47 |
| 2025-08-05 | -68.53 |
| 2025-08-04 | -67.87 |
| 2025-08-01 | -66.28 |
| 2025-07-31 | -67.87 |
| 2025-07-30 | -65.62 |
| 2025-07-29 | -64.30 |
| 2025-07-28 | -64.30 |
| 2025-07-25 | -63.63 |
| 2025-07-24 | -63.63 |
| 2025-07-23 | -64.30 |
| 2025-07-22 | -64.30 |
| 2025-07-21 | -64.30 |
| 2025-07-18 | -62.97 |
| 2025-07-17 | -62.97 |
| 2025-07-16 | -62.97 |
| 2025-07-15 | -62.97 |
| 2025-07-14 | -64.96 |
| 2025-07-11 | -62.97 |
| 2025-07-10 | -62.97 |
| 2025-07-09 | -59.67 |
| 2025-07-08 | -59.67 |
| 2025-07-07 | -59.67 |
| 2025-07-04 | -60.33 |
| 2025-07-03 | -60.99 |
| 2025-07-02 | -62.97 |
| 2025-06-30 | -62.97 |
| 2025-06-27 | -62.97 |
| 2025-06-26 | -62.97 |
| 2025-06-25 | -64.96 |
| 2025-06-24 | -66.28 |
| 2025-06-23 | -66.94 |
| 2025-06-20 | -69.32 |
| 2025-06-19 | -66.94 |
| 2025-06-18 | -67.87 |
| 2025-06-17 | -67.87 |
| 2025-06-16 | -68.66 |
| 2025-06-13 | -67.60 |
| 2025-06-12 | -67.60 |
| 2025-06-11 | -67.60 |
| 2025-06-10 | -67.60 |
| 2025-06-09 | -66.94 |
| 2025-06-06 | -66.94 |
| 2025-06-05 | -64.30 |
| 2025-06-04 | -62.97 |
| 2025-06-03 | -57.02 |
| 2025-06-02 | -54.38 |
| 2025-05-30 | -67.60 |
| 2025-05-29 | -66.94 |
| 2025-05-28 | -66.28 |
| 2025-05-27 | -73.55 |
| 2025-05-26 | -76.20 |
| 2025-05-23 | -78.84 |
| 2025-05-22 | -78.84 |
| 2025-05-21 | -78.97 |
| 2025-05-20 | -79.50 |
| 2025-05-19 | -80.16 |
| 2025-05-16 | -81.62 |
| 2025-05-15 | -80.96 |
| 2025-05-14 | -80.30 |
| 2025-05-13 | -80.03 |
| 2025-05-12 | -80.03 |
| 2025-05-09 | -80.16 |
| 2025-05-08 | -80.16 |
| 2025-05-07 | -80.16 |
| 2025-05-06 | -80.30 |
| 2025-05-02 | -80.43 |
| 2025-04-30 | -80.96 |
| 2025-04-29 | -81.35 |
| 2025-04-28 | -81.35 |
| 2025-04-25 | -81.35 |
| 2025-04-24 | -81.22 |
| 2025-04-23 | -81.62 |
| 2025-04-22 | -81.88 |
| 2025-04-17 | -81.49 |
| 2025-04-16 | -81.22 |
| 2025-04-15 | -81.22 |
| 2025-04-14 | -81.22 |
| 2025-04-11 | -81.88 |
| 2025-04-10 | -81.88 |
| 2025-04-09 | -81.49 |
| 2025-04-08 | -81.75 |
| 2025-04-07 | -82.15 |
| 2025-04-03 | -81.49 |
| 2025-04-02 | -81.09 |
| 2025-04-01 | -81.09 |
| 2025-03-31 | -80.96 |
| 2025-03-28 | -81.75 |
| 2025-03-27 | -81.75 |
| 2025-03-26 | -82.02 |
| 2025-03-25 | -81.49 |
| 2025-03-24 | -81.49 |
| 2025-03-21 | -81.49 |
| 2025-03-20 | -81.49 |
| 2025-03-19 | -81.49 |
| 2025-03-18 | -81.22 |
| 2025-03-17 | -81.49 |
| 2025-03-14 | -81.62 |
| 2025-03-13 | -81.62 |
| 2025-03-12 | -81.49 |
| 2025-03-11 | -81.49 |
| 2025-03-10 | -81.62 |
| 2025-03-07 | -81.62 |
| 2025-03-06 | -81.49 |
| 2025-03-05 | -80.96 |
| 2025-03-04 | -80.96 |
| 2025-03-03 | -80.83 |
| 2025-02-28 | -81.49 |
| 2025-02-27 | -81.49 |
| 2025-02-26 | -81.49 |
| 2025-02-25 | -81.49 |
| 2025-02-24 | -81.35 |
| 2025-02-21 | -81.49 |
| 2025-02-20 | -80.83 |
| 2025-02-19 | -80.83 |
| 2025-02-18 | -80.83 |
| 2025-02-17 | -80.96 |
| 2025-02-14 | -80.96 |
| 2025-02-13 | -80.96 |
| 2025-02-12 | -80.96 |
| 2025-02-11 | -80.96 |
| 2025-02-10 | -80.69 |
| 2025-02-07 | -80.83 |
| 2025-02-06 | -80.83 |
| 2025-02-05 | -80.69 |
| 2025-02-04 | -80.69 |
| 2025-02-03 | -80.83 |
| 2025-01-28 | -80.83 |
| 2025-01-27 | -80.83 |
| 2025-01-24 | -80.43 |
| 2025-01-23 | -80.16 |
| 2025-01-22 | -80.16 |
| 2025-01-21 | -79.64 |
| 2025-01-20 | -79.64 |
| 2025-01-17 | -79.64 |
| 2025-01-16 | -79.64 |
| 2025-01-15 | -79.64 |
| 2025-01-14 | -78.97 |
| 2025-01-13 | -78.97 |
| 2025-01-10 | -80.30 |
| 2025-01-09 | -80.16 |
| 2025-01-08 | -80.16 |
| 2025-01-07 | -80.16 |
| 2025-01-06 | -79.64 |
| 2025-01-03 | -80.43 |
| 2025-01-02 | -80.43 |
| 2024-12-31 | -81.22 |
| 2024-12-30 | -81.88 |
| 2024-12-27 | -82.02 |
| 2024-12-24 | -82.15 |
| 2024-12-23 | -81.22 |
| 2024-12-20 | -82.02 |
| 2024-12-19 | -81.88 |
| 2024-12-18 | -81.88 |
| 2024-12-17 | -81.35 |
| 2024-12-16 | -81.35 |
| 2024-12-13 | -81.88 |
| 2024-12-12 | -81.88 |
| 2024-12-11 | -82.02 |
| 2024-12-10 | -80.69 |
| 2024-12-09 | -81.62 |
| 2024-12-06 | -81.88 |
| 2024-12-05 | -81.88 |
| 2024-12-04 | -81.35 |
| 2024-12-03 | -81.49 |
| 2024-12-02 | -81.49 |
| 2024-11-29 | -82.28 |
| 2024-11-28 | -81.22 |
| 2024-11-27 | -81.22 |
| 2024-11-26 | -81.22 |
| 2024-11-25 | -81.49 |
| 2024-11-22 | -81.35 |
| 2024-11-21 | -81.09 |
| 2024-11-20 | -81.09 |
| 2024-11-19 | -81.75 |
| 2024-11-18 | -81.75 |
| 2024-11-15 | -81.75 |
| 2024-11-14 | -81.75 |
| 2024-11-13 | -81.22 |
| 2024-11-12 | -81.09 |
| 2024-11-11 | -81.09 |
| 2024-11-08 | -81.09 |
| 2024-11-07 | -81.49 |
| 2024-11-06 | -81.88 |
| 2024-11-05 | -81.88 |
| 2024-11-04 | -82.15 |
| 2024-11-01 | -81.88 |
| 2024-10-31 | -81.88 |
| 2024-10-30 | -81.62 |
| 2024-10-29 | -81.62 |
| 2024-10-28 | -81.62 |
| 2024-10-25 | -81.88 |
| 2024-10-24 | -82.02 |
| 2024-10-23 | -82.02 |
| 2024-10-22 | -80.30 |
| 2024-10-21 | -81.49 |
| 2024-10-18 | -81.49 |
| 2024-10-17 | -81.49 |
| 2024-10-16 | -81.49 |
| 2024-10-15 | -80.30 |
| 2024-10-14 | -81.88 |
| 2024-10-10 | -81.88 |
| 2024-10-09 | -81.75 |
| 2024-10-08 | -80.43 |
| 2024-10-07 | -80.43 |
| 2024-10-04 | -80.43 |
| 2024-10-03 | -80.56 |
| 2024-10-02 | -82.81 |
| 2024-09-30 | -82.81 |
| 2024-09-27 | -82.28 |
| 2024-09-26 | -82.28 |
| 2024-09-25 | -83.34 |
| 2024-09-24 | -83.21 |
| 2024-09-23 | -83.21 |
| 2024-09-20 | -82.94 |
| 2024-09-19 | -82.94 |
| 2024-09-17 | -82.68 |
| 2024-09-16 | -82.54 |
| 2024-09-13 | -82.54 |
| 2024-09-12 | -82.54 |
| 2024-09-11 | -82.28 |
| 2024-09-10 | -82.28 |
| 2024-09-09 | -82.28 |
| 2024-09-05 | -82.28 |
| 2024-09-04 | -82.68 |
| 2024-09-03 | -82.41 |
| 2024-09-02 | -82.41 |
| 2024-08-30 | -82.41 |
| 2024-08-29 | -82.41 |
| 2024-08-28 | -81.88 |
| 2024-08-27 | -82.81 |
| 2024-08-26 | -82.81 |
| 2024-08-23 | -82.94 |
| 2024-08-22 | -80.69 |
| 2024-08-21 | -81.49 |
| 2024-08-20 | -81.49 |
| 2024-08-19 | -81.49 |
| 2024-08-16 | -81.49 |
| 2024-08-15 | -81.49 |
| 2024-08-14 | -81.49 |
| 2024-08-13 | -80.56 |
| 2024-08-12 | -81.88 |
| 2024-08-09 | -81.75 |
| 2024-08-08 | -81.75 |
| 2024-08-07 | -81.75 |
| 2024-08-06 | -81.62 |
| 2024-08-05 | -81.62 |
| 2024-08-02 | -81.62 |
| 2024-08-01 | -81.62 |
| 2024-07-31 | -81.62 |
| 2024-07-30 | -81.62 |
| 2024-07-29 | -81.49 |
| 2024-07-26 | -81.49 |
| 2024-07-25 | -81.49 |
| 2024-07-24 | -81.49 |
| 2024-07-23 | -81.49 |
| 2024-07-22 | -81.62 |
| 2024-07-19 | -81.62 |
| 2024-07-18 | -81.62 |
| 2024-07-17 | -82.15 |
| 2024-07-16 | -83.47 |
| 2024-07-15 | -83.73 |
| 2024-07-12 | -83.60 |
| 2024-07-11 | -80.96 |
| 2024-07-10 | -80.83 |
| 2024-07-09 | -81.22 |
| 2024-07-08 | -81.22 |
| 2024-07-05 | -81.22 |
| 2024-07-04 | -81.22 |
| 2024-07-03 | -80.96 |
| 2024-07-02 | -80.96 |
| 2024-06-28 | -80.96 |
| 2024-06-27 | -80.69 |
| 2024-06-26 | -79.50 |
| 2024-06-25 | -79.50 |
| 2024-06-24 | -81.09 |
| 2024-06-21 | -79.37 |
| 2024-06-20 | -78.45 |
| 2024-06-19 | -78.45 |
| 2024-06-18 | -78.45 |
| 2024-06-17 | -78.45 |
| 2024-06-14 | -78.45 |
| 2024-06-13 | -78.45 |
| 2024-06-12 | -78.58 |
| 2024-06-11 | -78.58 |
| 2024-06-07 | -79.37 |
| 2024-06-06 | -79.37 |
| 2024-06-05 | -78.97 |
| 2024-06-04 | -78.97 |
| 2024-06-03 | -78.97 |
| 2024-05-31 | -78.97 |
| 2024-05-30 | -79.50 |
| 2024-05-29 | -79.90 |
| 2024-05-28 | -79.90 |
| 2024-05-27 | -79.77 |
| 2024-05-24 | -79.77 |
| 2024-05-23 | -80.03 |
| 2024-05-22 | -79.90 |
| 2024-05-21 | -79.50 |
| 2024-05-20 | -79.11 |
| 2024-05-17 | -79.11 |
| 2024-05-16 | -78.84 |
| 2024-05-14 | -78.84 |
| 2024-05-13 | -78.05 |
| 2024-05-10 | -77.78 |
| 2024-05-09 | -76.86 |
| 2024-05-08 | -76.86 |
| 2024-05-07 | -77.26 |
| 2024-05-06 | -76.86 |
| 2024-05-03 | -76.33 |
| 2024-05-02 | -76.86 |
| 2024-04-30 | -76.86 |
| 2024-04-29 | -76.59 |
| 2024-04-26 | -76.59 |
| 2024-04-25 | -76.59 |
| 2024-04-24 | -76.59 |
| 2024-04-23 | -76.07 |
| 2024-04-22 | -76.07 |
| 2024-04-19 | -76.07 |
| 2024-04-18 | -76.07 |
| 2024-04-17 | -75.67 |
| 2024-04-16 | -75.67 |
| 2024-04-15 | -75.27 |
| 2024-04-12 | -74.74 |
| 2024-04-11 | -74.74 |
| 2024-04-10 | -74.74 |
| 2024-04-09 | -74.74 |
| 2024-04-08 | -74.74 |
| 2024-04-05 | -74.21 |
| 2024-04-03 | -74.21 |
| 2024-04-02 | -73.82 |
| 2024-03-28 | -73.82 |
| 2024-03-27 | -73.82 |
| 2024-03-26 | -73.82 |
| 2024-03-25 | -73.82 |
| 2024-03-22 | -73.82 |
| 2024-03-21 | -73.82 |
| 2024-03-20 | -73.82 |
| 2024-03-19 | -74.74 |
| 2024-03-18 | -73.55 |
| 2024-03-15 | -75.54 |
| 2024-03-14 | -76.20 |
| 2024-03-13 | -76.07 |
| 2024-03-12 | -76.07 |
| 2024-03-11 | -76.07 |
| 2024-03-08 | -76.07 |
| 2024-03-07 | -76.07 |
| 2024-03-06 | -76.07 |
| 2024-03-05 | -75.67 |
| 2024-03-04 | -75.67 |
| 2024-03-01 | -75.40 |
| 2024-02-29 | -75.40 |
| 2024-02-28 | -75.80 |
| 2024-02-27 | -75.93 |
| 2024-02-26 | -75.80 |
| 2024-02-23 | -75.80 |
| 2024-02-22 | -75.80 |
| 2024-02-21 | -75.80 |
| 2024-02-20 | -75.67 |
| 2024-02-19 | -75.40 |
| 2024-02-16 | -75.40 |
| 2024-02-15 | -75.80 |
| 2024-02-14 | -76.20 |
| 2024-02-09 | -75.40 |
| 2024-02-08 | -75.40 |
| 2024-02-07 | -75.40 |
| 2024-02-06 | -75.40 |
| 2024-02-05 | -75.54 |
| 2024-02-02 | -75.80 |
| 2024-02-01 | -74.61 |
| 2024-01-31 | -74.61 |
| 2024-01-30 | -74.61 |
| 2024-01-29 | -74.61 |
| 2024-01-26 | -74.61 |
| 2024-01-25 | -74.61 |
| 2024-01-24 | -74.61 |
| 2024-01-23 | -74.74 |
| 2024-01-22 | -74.87 |
| 2024-01-19 | -75.27 |
| 2024-01-18 | -75.27 |
| 2024-01-17 | -75.27 |
| 2024-01-16 | -73.55 |
| 2024-01-15 | -73.42 |
| 2024-01-12 | -73.55 |
| 2024-01-11 | -73.55 |
| 2024-01-10 | -73.55 |
| 2024-01-09 | -73.55 |
| 2024-01-08 | -73.55 |
| 2024-01-05 | -71.44 |
| 2024-01-04 | -71.30 |
| 2024-01-03 | -72.23 |
| 2024-01-02 | -75.14 |
| 2023-12-29 | -75.14 |
| 2023-12-28 | -76.20 |
| 2023-12-27 | -75.01 |
| 2023-12-22 | -75.01 |
| 2023-12-21 | -75.01 |
| 2023-12-20 | -75.01 |
| 2023-12-19 | -75.01 |
| 2023-12-18 | -78.18 |
| 2023-12-15 | -77.52 |
| 2023-12-14 | -77.52 |
| 2023-12-13 | -77.52 |
| 2023-12-12 | -77.52 |
| 2023-12-11 | -77.65 |
| 2023-12-08 | -77.65 |
| 2023-12-07 | -77.52 |
| 2023-12-06 | -77.52 |
| 2023-12-05 | -77.52 |
| 2023-12-04 | -77.52 |
| 2023-12-01 | -77.52 |
| 2023-11-30 | -77.52 |
| 2023-11-29 | -75.27 |
| 2023-11-28 | -75.27 |
| 2023-11-27 | -75.27 |
| 2023-11-24 | -75.27 |
| 2023-11-23 | -74.87 |
| 2023-11-22 | -74.21 |
| 2023-11-21 | -74.21 |
| 2023-11-20 | -74.08 |
| 2023-11-17 | -73.95 |
| 2023-11-16 | -73.95 |
| 2023-11-15 | -75.01 |
| 2023-11-14 | -75.01 |
| 2023-11-13 | -77.12 |
| 2023-11-10 | -77.12 |
| 2023-11-09 | -77.12 |
| 2023-11-08 | -77.12 |
| 2023-11-07 | -77.12 |
| 2023-11-06 | -77.12 |
| 2023-11-03 | -77.65 |
| 2023-11-02 | -76.46 |
| 2023-11-01 | -76.46 |
| 2023-10-31 | -76.46 |
| 2023-10-30 | -76.46 |
| 2023-10-27 | -76.46 |
| 2023-10-26 | -76.46 |
| 2023-10-25 | -76.73 |
| 2023-10-24 | -75.01 |
| 2023-10-20 | -75.14 |
| 2023-10-19 | -75.14 |
| 2023-10-18 | -77.78 |
| 2023-10-17 | -77.65 |
| 2023-10-16 | -77.65 |
| 2023-10-13 | -77.78 |
| 2023-10-12 | -77.78 |
| 2023-10-11 | -77.78 |
| 2023-10-10 | -77.78 |
| 2023-10-09 | -77.65 |
| 2023-10-06 | -77.65 |
| 2023-10-05 | -76.33 |
| 2023-10-04 | -76.33 |
| 2023-10-03 | -77.52 |
| 2023-09-29 | -77.52 |
| 2023-09-28 | -76.20 |
| 2023-09-27 | -76.20 |
| 2023-09-26 | -76.20 |
| 2023-09-25 | -76.20 |
| 2023-09-22 | -76.20 |
| 2023-09-21 | -76.20 |
| 2023-09-20 | -76.20 |
| 2023-09-19 | -76.20 |
| 2023-09-18 | -76.20 |
| 2023-09-15 | -76.20 |
| 2023-09-14 | -76.20 |
| 2023-09-13 | -76.20 |
| 2023-09-12 | -77.12 |
| 2023-09-11 | -76.99 |
| 2023-09-07 | -76.99 |
| 2023-09-06 | -75.80 |
| 2023-09-05 | -75.80 |
| 2023-09-04 | -75.80 |
| 2023-08-31 | -75.93 |
| 2023-08-30 | -75.93 |
| 2023-08-29 | -75.93 |
| 2023-08-28 | -75.93 |
| 2023-08-25 | -75.54 |
| 2023-08-24 | -74.48 |
| 2023-08-23 | -73.16 |
| 2023-08-22 | -73.02 |
| 2023-08-21 | -73.02 |
| 2023-08-18 | -73.02 |
| 2023-08-17 | -73.02 |
| 2023-08-16 | -73.02 |
| 2023-08-15 | -73.02 |
| 2023-08-14 | -73.16 |
| 2023-08-11 | -73.02 |
| 2023-08-10 | -73.02 |
| 2023-08-09 | -73.02 |
| 2023-08-08 | -73.02 |
| 2023-08-07 | -73.02 |
| 2023-08-04 | -73.02 |
| 2023-08-03 | -73.02 |
| 2023-08-02 | -73.02 |
| 2023-08-01 | -73.02 |
| 2023-07-31 | -73.02 |
| 2023-07-28 | -72.36 |
| 2023-07-27 | -72.36 |
| 2023-07-26 | -72.36 |
| 2023-07-25 | -71.97 |
| 2023-07-24 | -71.97 |
| 2023-07-21 | -71.97 |
| 2023-07-20 | -71.97 |
| 2023-07-19 | -71.83 |
| 2023-07-18 | -71.83 |
| 2023-07-14 | -71.83 |
| 2023-07-13 | -72.10 |
| 2023-07-12 | -72.10 |
| 2023-07-11 | -71.57 |
| 2023-07-10 | -72.10 |
| 2023-07-07 | -72.10 |
| 2023-07-06 | -71.70 |
| 2023-07-05 | -71.70 |
| 2023-07-04 | -71.70 |
| 2023-07-03 | -71.70 |
| 2023-06-30 | -71.17 |
| 2023-06-29 | -71.44 |
| 2023-06-28 | -71.44 |
| 2023-06-27 | -71.44 |
| 2023-06-26 | -71.17 |
| 2023-06-23 | -71.17 |
| 2023-06-21 | -71.17 |
| 2023-06-20 | -71.17 |
| 2023-06-19 | -71.17 |
| 2023-06-16 | -71.17 |
| 2023-06-15 | -71.17 |
| 2023-06-14 | -70.91 |
| 2023-06-13 | -70.91 |
| 2023-06-12 | -70.91 |
| 2023-06-09 | -70.91 |
| 2023-06-08 | -70.91 |
| 2023-06-07 | -70.91 |
| 2023-06-06 | -70.91 |
| 2023-06-05 | -70.91 |
| 2023-06-02 | -70.91 |
| 2023-06-01 | -70.91 |
| 2023-05-31 | -70.91 |
| 2023-05-30 | -71.30 |
| 2023-05-29 | -70.11 |
| 2023-05-25 | -70.78 |
| 2023-05-24 | -70.78 |
| 2023-05-23 | -70.78 |
| 2023-05-22 | -69.85 |
| 2023-05-19 | -69.85 |
| 2023-05-18 | -71.17 |
| 2023-05-17 | -70.64 |
| 2023-05-16 | -71.30 |
| 2023-05-15 | -71.30 |
| 2023-05-12 | -71.30 |
| 2023-05-11 | -71.30 |
| 2023-05-10 | -71.04 |
| 2023-05-09 | -71.17 |
| 2023-05-08 | -70.64 |
| 2023-05-05 | -70.78 |
| 2023-05-04 | -70.78 |
| 2023-05-03 | -70.64 |
| 2023-05-02 | -69.98 |
| 2023-04-28 | -69.98 |
| 2023-04-27 | -70.38 |
| 2023-04-26 | -71.83 |
| 2023-04-25 | -71.57 |
| 2023-04-24 | -71.17 |
| 2023-04-21 | -71.44 |
| 2023-04-20 | -71.44 |
| 2023-04-19 | -71.44 |
| 2023-04-18 | -71.44 |
| 2023-04-17 | -70.64 |
| 2023-04-14 | -70.64 |
| 2023-04-13 | -70.64 |
| 2023-04-12 | -70.64 |
| 2023-04-11 | -70.64 |
| 2023-04-06 | -70.51 |
| 2023-04-04 | -70.51 |
| 2023-04-03 | -70.51 |
| 2023-03-31 | -70.51 |
| 2023-03-30 | -70.51 |
| 2023-03-29 | -70.51 |
| 2023-03-28 | -70.51 |
| 2023-03-27 | -70.51 |
| 2023-03-24 | -69.85 |
| 2023-03-23 | -69.85 |
| 2023-03-22 | -69.85 |
| 2023-03-21 | -69.85 |
| 2023-03-20 | -69.85 |
| 2023-03-17 | -69.85 |
| 2023-03-16 | -69.85 |
| 2023-03-15 | -69.85 |
| 2023-03-14 | -69.85 |
| 2023-03-13 | -69.85 |
| 2023-03-10 | -69.98 |
| 2023-03-09 | -69.98 |
| 2023-03-08 | -69.98 |
| 2023-03-07 | -69.98 |
| 2023-03-06 | -69.98 |
| 2023-03-03 | -69.98 |
| 2023-03-02 | -68.53 |
| 2023-03-01 | -69.32 |
| 2023-02-28 | -69.19 |
| 2023-02-27 | -69.32 |
| 2023-02-24 | -69.32 |
| 2023-02-23 | -69.32 |
| 2023-02-22 | -68.13 |
| 2023-02-21 | -68.13 |
| 2023-02-20 | -66.94 |
| 2023-02-17 | -66.94 |
| 2023-02-16 | -66.94 |
| 2023-02-15 | -66.94 |
| 2023-02-14 | -66.94 |
| 2023-02-13 | -69.06 |
| 2023-02-10 | -69.06 |
| 2023-02-09 | -69.19 |
| 2023-02-08 | -68.79 |
| 2023-02-07 | -68.79 |
| 2023-02-06 | -68.79 |
| 2023-02-03 | -68.79 |
| 2023-02-02 | -66.94 |
| 2023-02-01 | -66.94 |
| 2023-01-31 | -66.94 |
| 2023-01-30 | -66.94 |
| 2023-01-27 | -66.94 |
| 2023-01-26 | -69.59 |
| 2023-01-20 | -69.59 |
| 2023-01-19 | -69.59 |
| 2023-01-18 | -69.59 |
| 2023-01-17 | -69.59 |
| 2023-01-16 | -69.59 |
| 2023-01-13 | -69.59 |
| 2023-01-12 | -70.25 |
| 2023-01-11 | -70.25 |
| 2023-01-10 | -68.92 |
| 2023-01-09 | -68.92 |
| 2023-01-06 | -67.34 |
| 2023-01-05 | -68.13 |
| 2023-01-04 | -67.60 |
| 2023-01-03 | -68.92 |
| 2022-12-30 | -68.92 |
| 2022-12-29 | -68.00 |
| 2022-12-28 | -65.62 |
| 2022-12-23 | -65.62 |
| 2022-12-22 | -65.62 |
| 2022-12-21 | -68.26 |
| 2022-12-20 | -68.26 |
| 2022-12-19 | -68.26 |
| 2022-12-16 | -70.11 |
| 2022-12-15 | -69.06 |
| 2022-12-14 | -68.79 |
| 2022-12-13 | -68.79 |
| 2022-12-12 | -68.79 |
| 2022-12-09 | -70.51 |
| 2022-12-08 | -70.78 |
| 2022-12-07 | -70.78 |
| 2022-12-06 | -70.78 |
| 2022-12-05 | -70.78 |
| 2022-12-02 | -70.78 |
| 2022-12-01 | -70.91 |
| 2022-11-30 | -70.91 |
| 2022-11-29 | -70.91 |
| 2022-11-28 | -70.91 |
| 2022-11-25 | -70.91 |
| 2022-11-24 | -71.04 |
| 2022-11-23 | -70.51 |
| 2022-11-22 | -70.51 |
| 2022-11-21 | -70.64 |
| 2022-11-18 | -68.79 |
| 2022-11-17 | -70.25 |
| 2022-11-16 | -70.25 |
| 2022-11-15 | -70.38 |
| 2022-11-14 | -70.38 |
| 2022-11-11 | -70.38 |
| 2022-11-10 | -70.38 |
| 2022-11-09 | -70.38 |
| 2022-11-08 | -70.11 |
| 2022-11-07 | -70.11 |
| 2022-11-04 | -70.38 |
| 2022-11-03 | -70.11 |
| 2022-11-02 | -70.11 |
| 2022-11-01 | -70.11 |
| 2022-10-31 | -70.25 |
| 2022-10-28 | -70.64 |
| 2022-10-27 | -70.11 |
| 2022-10-26 | -70.38 |
| 2022-10-25 | -70.25 |
| 2022-10-24 | -70.91 |
| 2022-10-21 | -70.11 |
| 2022-10-20 | -70.25 |
| 2022-10-19 | -70.25 |
| 2022-10-18 | -71.17 |
| 2022-10-17 | -72.10 |
| 2022-10-14 | -72.23 |
| 2022-10-13 | -72.36 |
| 2022-10-12 | -73.55 |
| 2022-10-11 | -70.91 |
| 2022-10-10 | -70.91 |
| 2022-10-07 | -70.91 |
| 2022-10-06 | -69.85 |
| 2022-10-05 | -69.85 |
| 2022-10-03 | -68.92 |
| 2022-09-30 | -68.92 |
| 2022-09-29 | -68.66 |
| 2022-09-28 | -71.30 |
| 2022-09-27 | -67.87 |
| 2022-09-26 | -67.87 |
| 2022-09-23 | -67.47 |
| 2022-09-22 | -67.47 |
| 2022-09-21 | -66.28 |
| 2022-09-20 | -66.28 |
| 2022-09-19 | -66.28 |
| 2022-09-16 | -64.96 |
| 2022-09-15 | -64.96 |
| 2022-09-14 | -64.96 |
| 2022-09-13 | -64.96 |
| 2022-09-09 | -62.31 |
| 2022-09-08 | -61.65 |
| 2022-09-07 | -61.65 |
| 2022-09-06 | -61.65 |
| 2022-09-05 | -62.97 |
| 2022-09-02 | -62.97 |
| 2022-09-01 | -62.97 |
| 2022-08-31 | -62.31 |
| 2022-08-30 | -61.65 |
| 2022-08-29 | -61.65 |
| 2022-08-26 | -61.65 |
| 2022-08-25 | -62.31 |
| 2022-08-24 | -62.97 |
| 2022-08-23 | -62.97 |
| 2022-08-22 | -62.97 |
| 2022-08-19 | -62.97 |
| 2022-08-18 | -62.31 |
| 2022-08-17 | -62.31 |
| 2022-08-16 | -62.31 |
| 2022-08-15 | -62.31 |
| 2022-08-12 | -62.31 |
| 2022-08-11 | -61.65 |
| 2022-08-10 | -61.65 |
| 2022-08-09 | -62.31 |
| 2022-08-08 | -62.97 |
| 2022-08-05 | -60.99 |
| 2022-08-04 | -60.99 |
| 2022-08-03 | -60.99 |
| 2022-08-02 | -60.99 |
| 2022-08-01 | -60.99 |
| 2022-07-29 | -60.99 |
| 2022-07-28 | -60.99 |
| 2022-07-27 | -60.99 |
| 2022-07-26 | -61.65 |
| 2022-07-25 | -59.01 |
| 2022-07-22 | -58.35 |
| 2022-07-21 | -58.35 |
| 2022-07-20 | -58.35 |
| 2022-07-19 | -58.35 |
| 2022-07-18 | -58.35 |
| 2022-07-15 | -58.35 |
| 2022-07-14 | -58.35 |
| 2022-07-13 | -57.68 |
| 2022-07-12 | -57.02 |
| 2022-07-11 | -57.02 |
| 2022-07-08 | -59.01 |
| 2022-07-07 | -58.35 |
| 2022-07-06 | -58.35 |
| 2022-07-05 | -58.35 |
| 2022-07-04 | -59.01 |
| 2022-06-30 | -56.36 |
| 2022-06-29 | -56.36 |
| 2022-06-28 | -57.68 |
| 2022-06-27 | -57.68 |
| 2022-06-24 | -57.68 |
| 2022-06-23 | -58.35 |
| 2022-06-22 | -59.01 |
| 2022-06-21 | -59.01 |
| 2022-06-20 | -59.01 |
| 2022-06-17 | -57.02 |
| 2022-06-16 | -54.38 |
| 2022-06-15 | -61.65 |
| 2022-06-14 | -61.65 |
| 2022-06-13 | -61.65 |
| 2022-06-10 | -61.65 |
| 2022-06-09 | -60.99 |
| 2022-06-08 | -60.33 |
| 2022-06-07 | -60.99 |
| 2022-06-06 | -60.99 |
| 2022-06-02 | -60.99 |
| 2022-06-01 | -61.65 |
| 2022-05-31 | -60.33 |
| 2022-05-30 | -60.33 |
| 2022-05-27 | -60.33 |
| 2022-05-26 | -59.01 |
| 2022-05-25 | -59.01 |
| 2022-05-24 | -59.01 |
| 2022-05-23 | -59.01 |
| 2022-05-20 | -57.68 |
| 2022-05-19 | -58.35 |
| 2022-05-18 | -58.35 |
| 2022-05-17 | -59.01 |
| 2022-05-16 | -59.01 |
| 2022-05-13 | -59.01 |
| 2022-05-12 | -59.01 |
| 2022-05-11 | -58.35 |
| 2022-05-10 | -58.35 |
| 2022-05-06 | -58.35 |
| 2022-05-05 | -58.35 |
| 2022-05-04 | -57.02 |
| 2022-05-03 | -57.02 |
| 2022-04-29 | -57.02 |
| 2022-04-28 | -57.02 |
| 2022-04-27 | -56.36 |
| 2022-04-26 | -57.02 |
| 2022-04-25 | -59.67 |
| 2022-04-22 | -57.02 |
| 2022-04-21 | -58.35 |
| 2022-04-20 | -57.68 |
| 2022-04-19 | -57.68 |
| 2022-04-14 | -57.02 |
| 2022-04-13 | -57.68 |
| 2022-04-12 | -57.68 |
| 2022-04-11 | -59.01 |
| 2022-04-08 | -57.68 |
| 2022-04-07 | -57.68 |
| 2022-04-06 | -59.67 |
| 2022-04-04 | -57.68 |
| 2022-04-01 | -60.33 |
| 2022-03-31 | -60.33 |
| 2022-03-30 | -60.33 |
| 2022-03-29 | -59.67 |
| 2022-03-28 | -59.67 |
| 2022-03-25 | -60.33 |
| 2022-03-24 | -59.67 |
| 2022-03-23 | -59.01 |
| 2022-03-22 | -59.67 |
| 2022-03-21 | -59.01 |
| 2022-03-18 | -60.99 |
| 2022-03-17 | -59.67 |
| 2022-03-16 | -58.35 |
| 2022-03-15 | -62.31 |
| 2022-03-14 | -60.33 |
| 2022-03-11 | -60.33 |
| 2022-03-10 | -60.33 |
| 2022-03-09 | -60.33 |
| 2022-03-08 | -60.33 |
| 2022-03-07 | -60.33 |
| 2022-03-04 | -57.68 |
| 2022-03-03 | -57.02 |
| 2022-03-02 | -56.36 |
| 2022-03-01 | -58.35 |
| 2022-02-28 | -56.36 |
| 2022-02-25 | -56.36 |
| 2022-02-24 | -57.02 |
| 2022-02-23 | -57.02 |
| 2022-02-22 | -57.02 |
| 2022-02-21 | -57.02 |
| 2022-02-18 | -57.02 |
| 2022-02-17 | -57.02 |
| 2022-02-16 | -57.68 |
| 2022-02-15 | -57.02 |
| 2022-02-14 | -57.02 |
| 2022-02-11 | -57.68 |
| 2022-02-10 | -58.35 |
| 2022-02-09 | -57.68 |
| 2022-02-08 | -57.68 |
| 2022-02-07 | -58.35 |
| 2022-02-04 | -57.68 |
| 2022-01-31 | -57.68 |
| 2022-01-28 | -57.68 |
| 2022-01-27 | -59.67 |
| 2022-01-26 | -59.01 |
| 2022-01-25 | -59.01 |
| 2022-01-24 | -59.67 |
| 2022-01-21 | -59.67 |
| 2022-01-20 | -59.67 |
| 2022-01-19 | -60.33 |
| 2022-01-18 | -59.67 |
| 2022-01-17 | -59.67 |
| 2022-01-14 | -59.67 |
| 2022-01-13 | -59.67 |
| 2022-01-12 | -60.33 |
| 2022-01-11 | -60.33 |
| 2022-01-10 | -59.01 |
| 2022-01-07 | -59.01 |
| 2022-01-06 | -60.33 |
| 2022-01-05 | -59.01 |
| 2022-01-04 | -59.01 |
| 2022-01-03 | -59.67 |
| 2021-12-31 | -62.97 |
| 2021-12-30 | -60.99 |
| 2021-12-29 | -60.99 |
| 2021-12-28 | -62.31 |
| 2021-12-24 | -62.31 |
| 2021-12-23 | -62.31 |
| 2021-12-22 | -62.31 |
| 2021-12-21 | -62.31 |
| 2021-12-20 | -62.31 |
| 2021-12-17 | -61.65 |
| 2021-12-16 | -62.31 |
| 2021-12-15 | -62.31 |
| 2021-12-14 | -61.65 |
| 2021-12-13 | -61.65 |
| 2021-12-10 | -61.65 |
| 2021-12-09 | -61.65 |
| 2021-12-08 | -61.65 |
| 2021-12-07 | -62.31 |
| 2021-12-06 | -60.99 |
| 2021-12-03 | -60.33 |
| 2021-12-02 | -60.33 |
| 2021-12-01 | -58.35 |
| 2021-11-30 | -58.35 |
| 2021-11-29 | -61.65 |
| 2021-11-26 | -59.67 |
| 2021-11-25 | -57.68 |
| 2021-11-24 | -59.01 |
| 2021-11-23 | -58.35 |
| 2021-11-22 | -58.35 |
| 2021-11-19 | -58.35 |
| 2021-11-18 | -58.35 |
| 2021-11-17 | -57.02 |
| 2021-11-16 | -57.02 |
| 2021-11-15 | -58.35 |
| 2021-11-12 | -59.67 |
| 2021-11-11 | -59.01 |
| 2021-11-10 | -58.35 |
| 2021-11-09 | -58.35 |
| 2021-11-08 | -58.35 |
| 2021-11-05 | -59.67 |
| 2021-11-04 | -59.67 |
| 2021-11-03 | -59.67 |
| 2021-11-02 | -59.67 |
| 2021-11-01 | -59.67 |
| 2021-10-29 | -59.67 |
| 2021-10-28 | -59.67 |
| 2021-10-27 | -59.67 |
| 2021-10-26 | -55.70 |
| 2021-10-25 | -59.67 |
| 2021-10-22 | -59.67 |
| 2021-10-21 | -57.68 |
| 2021-10-20 | -58.35 |
| 2021-10-19 | -59.01 |
| 2021-10-18 | -59.01 |
| 2021-10-15 | -59.01 |
| 2021-10-12 | -59.01 |
| 2021-10-11 | -59.67 |
| 2021-10-08 | -57.02 |
| 2021-10-07 | -57.02 |
| 2021-10-06 | -57.02 |
| 2021-10-05 | -54.38 |
| 2021-10-04 | -52.39 |
| 2021-09-30 | -59.67 |
| 2021-09-29 | -57.02 |
| 2021-09-28 | -63.63 |
| 2021-09-27 | -61.65 |
| 2021-09-24 | -61.65 |
| 2021-09-23 | -61.65 |
| 2021-09-21 | -63.63 |
| 2021-09-20 | -63.63 |
| 2021-09-17 | -60.33 |
| 2021-09-16 | -59.67 |
| 2021-09-15 | -59.01 |
| 2021-09-14 | -59.01 |
| 2021-09-13 | -62.31 |
| 2021-09-10 | -63.63 |
| 2021-09-09 | -63.63 |
| 2021-09-08 | -63.63 |
| 2021-09-07 | -63.63 |
| 2021-09-06 | -64.30 |
| 2021-09-03 | -63.63 |
| 2021-09-02 | -65.62 |
| 2021-09-01 | -65.62 |
| 2021-08-31 | -64.96 |
| 2021-08-30 | -63.63 |
| 2021-08-27 | -63.63 |
| 2021-08-26 | -65.62 |
| 2021-08-25 | -63.63 |
| 2021-08-24 | -63.63 |
| 2021-08-23 | -66.28 |
| 2021-08-20 | -65.62 |
| 2021-08-19 | -65.62 |
| 2021-08-18 | -64.96 |
| 2021-08-17 | -64.30 |
| 2021-08-16 | -62.97 |
| 2021-08-13 | -62.31 |
| 2021-08-12 | -62.31 |
| 2021-08-11 | -61.65 |
| 2021-08-10 | -61.65 |
| 2021-08-09 | -61.65 |
| 2021-08-06 | -62.97 |
| 2021-08-05 | -62.31 |
| 2021-08-04 | -62.97 |
| 2021-08-03 | -62.31 |
| 2021-08-02 | -61.65 |
| 2021-07-30 | -61.65 |
| 2021-07-29 | -61.65 |
| 2021-07-28 | -59.67 |
| 2021-07-27 | -58.35 |
| 2021-07-26 | -61.65 |
| 2021-07-23 | -60.33 |
| 2021-07-22 | -58.35 |
| 2021-07-21 | -60.33 |
| 2021-07-20 | -58.35 |
| 2021-07-19 | -59.01 |
| 2021-07-16 | -58.35 |
| 2021-07-15 | -58.35 |
| 2021-07-14 | -60.33 |
| 2021-07-13 | -60.33 |
| 2021-07-12 | -60.33 |
| 2021-07-09 | -60.33 |
| 2021-07-08 | -58.35 |
| 2021-07-07 | -59.67 |
| 2021-07-06 | -59.67 |
| 2021-07-05 | -59.01 |
| 2021-07-02 | -59.67 |
| 2021-06-30 | -59.67 |
| 2021-06-29 | -59.67 |
| 2021-06-28 | -59.67 |
| 2021-06-25 | -59.67 |
| 2021-06-24 | -59.67 |
| 2021-06-23 | -60.33 |
| 2021-06-22 | -59.67 |
| 2021-06-21 | -59.01 |
| 2021-06-18 | -59.01 |
| 2021-06-17 | -60.33 |
| 2021-06-16 | -59.67 |
| 2021-06-15 | -59.01 |
| 2021-06-11 | -59.01 |
| 2021-06-10 | -59.01 |
| 2021-06-09 | -59.01 |
| 2021-06-08 | -57.68 |
| 2021-06-07 | -57.68 |
| 2021-06-04 | -59.01 |
| 2021-06-03 | -59.67 |
| 2021-06-02 | -59.67 |
| 2021-06-01 | -59.67 |
| 2021-05-31 | -57.68 |
| 2021-05-28 | -59.01 |
| 2021-05-27 | -59.01 |
| 2021-05-26 | -57.68 |
| 2021-05-25 | -57.02 |
| 2021-05-24 | -55.70 |
| 2021-05-21 | -55.70 |
| 2021-05-20 | -57.02 |
| 2021-05-18 | -55.70 |
| 2021-05-17 | -57.02 |
| 2021-05-14 | -56.36 |
| 2021-05-13 | -56.36 |
| 2021-05-12 | -55.70 |
| 2021-05-11 | -55.70 |
| 2021-05-10 | -57.68 |
| 2021-05-07 | -55.70 |
| 2021-05-06 | -53.72 |
| 2021-05-05 | -51.73 |
| 2021-05-04 | -50.41 |
| 2021-05-03 | -49.75 |
| 2021-04-30 | -51.07 |
| 2021-04-29 | -49.75 |
| 2021-04-28 | -49.75 |
| 2021-04-27 | -52.39 |
| 2021-04-26 | -52.39 |
| 2021-04-23 | -52.39 |
| 2021-04-22 | -47.11 |
| 2021-04-21 | -52.39 |
| 2021-04-20 | -52.39 |
| 2021-04-19 | -51.07 |
| 2021-04-16 | -48.43 |
| 2021-04-15 | -48.43 |
| 2021-04-14 | -48.43 |
| 2021-04-13 | -47.11 |
| 2021-04-12 | -47.11 |
| 2021-04-09 | -45.78 |
| 2021-04-08 | -44.46 |
| 2021-04-07 | -44.46 |
| 2021-04-01 | -44.46 |
| 2021-03-31 | -45.78 |
| 2021-03-30 | -41.82 |
| 2021-03-29 | -36.53 |
| 2021-03-26 | -37.85 |
| 2021-03-25 | -39.17 |
| 2021-03-24 | -37.85 |
| 2021-03-23 | -37.85 |
| 2021-03-22 | -36.53 |
| 2021-03-19 | -36.53 |
| 2021-03-18 | -36.53 |
| 2021-03-17 | -36.53 |
| 2021-03-16 | -33.88 |
| 2021-03-15 | -33.88 |
| 2021-03-12 | -33.88 |
| 2021-03-11 | -32.56 |
| 2021-03-10 | -29.91 |
| 2021-03-09 | -29.91 |
| 2021-03-08 | -29.91 |
| 2021-03-05 | -27.27 |
| 2021-03-04 | -20.66 |
| 2021-03-03 | -27.27 |
| 2021-03-02 | -27.27 |
| 2021-03-01 | -25.95 |
| 2021-02-26 | -33.88 |
| 2021-02-25 | -33.88 |
| 2021-02-24 | -33.88 |
| 2021-02-23 | -32.56 |
| 2021-02-22 | -27.27 |
| 2021-02-19 | -27.27 |
| 2021-02-18 | -27.27 |
| 2021-02-17 | -27.27 |
| 2021-02-16 | -36.53 |
| 2021-02-11 | -36.53 |
| 2021-02-10 | -35.20 |
| 2021-02-09 | -39.17 |
| 2021-02-08 | -39.17 |
| 2021-02-05 | -39.17 |
| 2021-02-04 | -40.49 |
| 2021-02-03 | -36.53 |
| 2021-02-02 | -36.53 |
| 2021-02-01 | -36.53 |
| 2021-01-29 | -36.53 |
| 2021-01-28 | -36.53 |
| 2021-01-27 | -36.53 |
| 2021-01-26 | -36.53 |
| 2021-01-25 | -36.53 |
| 2021-01-22 | -36.53 |
| 2021-01-21 | -33.88 |
| 2021-01-20 | -36.53 |
| 2021-01-19 | -35.20 |
| 2021-01-18 | -35.20 |
| 2021-01-15 | -35.20 |
| 2021-01-14 | -35.20 |
| 2021-01-13 | -35.20 |
| 2021-01-12 | -35.20 |
| 2021-01-11 | -35.20 |
| 2021-01-08 | -35.20 |
| 2021-01-07 | -29.91 |
| 2021-01-06 | -31.24 |
| 2021-01-05 | -32.56 |
| 2021-01-04 | -32.56 |
| 2020-12-31 | -33.88 |
| 2020-12-30 | -33.88 |
| 2020-12-29 | -33.88 |
| 2020-12-28 | -33.88 |
| 2020-12-24 | -32.56 |
| 2020-12-23 | -28.59 |
| 2020-12-22 | -31.24 |
| 2020-12-21 | -29.91 |
| 2020-12-18 | -28.59 |
| 2020-12-17 | -25.95 |
| 2020-12-16 | -31.24 |
| 2020-12-15 | -31.24 |
| 2020-12-14 | -31.24 |
| 2020-12-11 | -31.24 |
| 2020-12-10 | -28.59 |
| 2020-12-09 | -29.91 |
| 2020-12-08 | -24.62 |
| 2020-12-07 | -28.59 |
| 2020-12-04 | -36.53 |
| 2020-12-03 | -36.53 |
| 2020-12-02 | -36.53 |
| 2020-12-01 | -36.53 |
| 2020-11-30 | -36.53 |
| 2020-11-27 | -36.53 |
| 2020-11-26 | -36.53 |
| 2020-11-25 | -32.56 |
| 2020-11-24 | -33.88 |
| 2020-11-23 | -37.85 |
| 2020-11-20 | -40.49 |
| 2020-11-19 | -41.82 |
| 2020-11-18 | -36.53 |
| 2020-11-17 | -36.53 |
| 2020-11-16 | -36.53 |
| 2020-11-13 | -36.53 |
| 2020-11-12 | -36.53 |
| 2020-11-11 | -33.88 |
| 2020-11-10 | -33.88 |
| 2020-11-09 | -37.85 |
| 2020-11-06 | -37.85 |
| 2020-11-05 | -35.20 |
| 2020-11-04 | -35.20 |
| 2020-11-03 | -33.88 |
| 2020-11-02 | -39.17 |
| 2020-10-30 | -43.14 |
| 2020-10-29 | -39.17 |
| 2020-10-28 | -39.17 |
| 2020-10-27 | -37.85 |
| 2020-10-23 | -40.49 |
| 2020-10-22 | -40.49 |
| 2020-10-21 | -40.49 |
| 2020-10-20 | -40.49 |
| 2020-10-19 | -40.49 |
| 2020-10-16 | -40.49 |
| 2020-10-15 | -40.49 |
| 2020-10-14 | -40.49 |
| 2020-10-12 | -40.49 |
| 2020-10-09 | -39.17 |
| 2020-10-08 | -40.49 |
| 2020-10-07 | -39.17 |
| 2020-10-06 | -35.20 |
| 2020-10-05 | -36.53 |
| 2020-09-30 | -37.85 |
| 2020-09-29 | -37.85 |
| 2020-09-28 | -37.85 |
| 2020-09-25 | -35.20 |
| 2020-09-24 | -32.56 |
| 2020-09-23 | -24.62 |
| 2020-09-22 | -20.66 |
| 2020-09-21 | -27.27 |
| 2020-09-18 | -32.56 |
| 2020-09-17 | -32.56 |
| 2020-09-16 | -32.56 |
| 2020-09-15 | -32.56 |
| 2020-09-14 | -28.59 |
| 2020-09-11 | -33.88 |
| 2020-09-10 | -32.56 |
| 2020-09-09 | -37.85 |
| 2020-09-08 | -37.85 |
| 2020-09-07 | -36.53 |
| 2020-09-04 | -32.56 |
| 2020-09-03 | -43.14 |
| 2020-09-02 | -45.78 |
| 2020-09-01 | -44.46 |
| 2020-08-31 | -43.14 |
| 2020-08-28 | -45.78 |
| 2020-08-27 | -45.78 |
| 2020-08-26 | -45.78 |
| 2020-08-25 | -43.14 |
| 2020-08-24 | -43.14 |
| 2020-08-21 | -43.14 |
| 2020-08-20 | -44.46 |
| 2020-08-19 | -44.46 |
| 2020-08-18 | -44.46 |
| 2020-08-17 | -44.46 |
| 2020-08-14 | -44.46 |
| 2020-08-13 | -44.46 |
| 2020-08-12 | -44.46 |
| 2020-08-11 | -44.46 |
| 2020-08-10 | -45.78 |
| 2020-08-07 | -45.78 |
| 2020-08-06 | -45.78 |
| 2020-08-05 | -45.78 |
| 2020-08-04 | -44.46 |
| 2020-08-03 | -44.46 |
| 2020-07-31 | -44.46 |
| 2020-07-30 | -44.46 |
| 2020-07-29 | -44.46 |
| 2020-07-28 | -44.46 |
| 2020-07-27 | -44.46 |
| 2020-07-24 | -40.49 |
| 2020-07-23 | -40.49 |
| 2020-07-22 | -40.49 |
| 2020-07-21 | -43.14 |
| 2020-07-20 | -37.85 |
| 2020-07-17 | -37.85 |
| 2020-07-16 | -43.14 |
| 2020-07-15 | -43.14 |
| 2020-07-14 | -45.78 |
| 2020-07-13 | -43.14 |
| 2020-07-10 | -43.14 |
| 2020-07-09 | -41.82 |
| 2020-07-08 | -41.82 |
| 2020-07-07 | -44.46 |
| 2020-07-06 | -43.14 |
| 2020-07-03 | -47.11 |
| 2020-07-02 | -43.14 |
| 2020-06-30 | -49.75 |
| 2020-06-29 | -48.43 |
| 2020-06-26 | -48.43 |
| 2020-06-24 | -47.11 |
| 2020-06-23 | -47.11 |
| 2020-06-22 | -47.11 |
| 2020-06-19 | -44.46 |
| 2020-06-18 | -44.46 |
| 2020-06-17 | -41.82 |
| 2020-06-16 | -44.46 |
| 2020-06-15 | -47.11 |
| 2020-06-12 | -47.11 |
| 2020-06-11 | -43.14 |
| 2020-06-10 | -43.14 |
| 2020-06-09 | -43.14 |
| 2020-06-08 | -47.11 |
| 2020-06-05 | -44.46 |
| 2020-06-04 | -47.11 |
| 2020-06-03 | -43.14 |
| 2020-06-02 | -51.07 |
| 2020-06-01 | -49.75 |
| 2020-05-29 | -49.75 |
| 2020-05-28 | -47.11 |
| 2020-05-27 | -49.75 |
| 2020-05-26 | -48.43 |
| 2020-05-25 | -51.07 |
| 2020-05-22 | -48.43 |
| 2020-05-21 | -47.11 |
| 2020-05-20 | -45.78 |
| 2020-05-19 | -44.46 |
| 2020-05-18 | -44.46 |
| 2020-05-15 | -45.78 |
| 2020-05-14 | -41.82 |
| 2020-05-13 | -44.46 |
| 2020-05-12 | -40.49 |
| 2020-05-11 | -39.17 |
| 2020-05-08 | -37.85 |
| 2020-05-07 | -41.82 |
| 2020-05-06 | -35.20 |
| 2020-05-05 | -35.20 |
| 2020-05-04 | -35.20 |
| 2020-04-29 | -32.56 |
| 2020-04-28 | -36.53 |
| 2020-04-27 | -39.17 |
| 2020-04-24 | -37.85 |
| 2020-04-23 | -36.53 |
| 2020-04-22 | -36.53 |
| 2020-04-21 | -32.56 |
| 2020-04-20 | -33.88 |
| 2020-04-17 | -29.91 |
| 2020-04-16 | -27.27 |
| 2020-04-15 | -28.59 |
| 2020-04-14 | -28.59 |
| 2020-04-09 | -27.27 |
| 2020-04-08 | -27.27 |
| 2020-04-07 | -27.27 |
| 2020-04-06 | -27.27 |
| 2020-04-03 | -29.91 |
| 2020-04-02 | -23.30 |
| 2020-04-01 | -21.98 |
| 2020-03-31 | -21.98 |
| 2020-03-30 | -20.66 |
| 2020-03-27 | -23.30 |
| 2020-03-26 | -24.62 |
| 2020-03-25 | -24.62 |
| 2020-03-24 | -24.62 |
| 2020-03-23 | -24.62 |
| 2020-03-20 | -24.62 |
| 2020-03-19 | -21.98 |
| 2020-03-18 | -21.98 |
| 2020-03-17 | -18.01 |
| 2020-03-16 | -18.01 |
| 2020-03-13 | -15.37 |
| 2020-03-12 | -12.72 |
| 2020-03-11 | -10.08 |
| 2020-03-10 | -8.76 |
| 2020-03-09 | -8.76 |
| 2020-03-06 | -4.79 |
| 2020-03-05 | -7.43 |
| 2020-03-04 | -7.43 |
| 2020-03-03 | -6.11 |
| 2020-03-02 | -6.11 |
| 2020-02-28 | -4.79 |
| 2020-02-27 | -4.79 |
| 2020-02-26 | -4.79 |
| 2020-02-25 | -4.79 |
| 2020-02-24 | -6.11 |
| 2020-02-21 | -7.43 |
| 2020-02-20 | -7.43 |
| 2020-02-19 | -7.43 |
| 2020-02-18 | -7.43 |
| 2020-02-17 | -4.79 |
| 2020-02-14 | -3.47 |
| 2020-02-13 | -7.43 |
| 2020-02-12 | -10.08 |
| 2020-02-11 | -7.43 |
| 2020-02-10 | -7.43 |
| 2020-02-07 | -7.43 |
| 2020-02-06 | -10.08 |
| 2020-02-05 | -11.40 |
| 2020-02-04 | -11.40 |
| 2020-02-03 | -14.05 |
| 2020-01-31 | -11.40 |
| 2020-01-30 | -11.40 |
| 2020-01-29 | -10.08 |
| 2020-01-24 | -10.08 |
| 2020-01-23 | -7.43 |
| 2020-01-22 | -7.43 |
| 2020-01-21 | -8.76 |
| 2020-01-20 | -6.11 |
| 2020-01-17 | -6.11 |
| 2020-01-16 | -7.43 |
| 2020-01-15 | -7.43 |
| 2020-01-14 | -6.11 |
| 2020-01-13 | -7.43 |
| 2020-01-10 | -7.43 |
| 2020-01-09 | -8.76 |
| 2020-01-08 | -8.76 |
| 2020-01-07 | -8.76 |
| 2020-01-06 | -8.76 |
| 2020-01-03 | -8.76 |
| 2020-01-02 | -8.76 |
| 2019-12-31 | -7.43 |
| 2019-12-30 | -7.43 |
| 2019-12-27 | -7.43 |
| 2019-12-24 | -10.08 |
| 2019-12-23 | -7.43 |
| 2019-12-20 | -8.76 |
| 2019-12-19 | -6.11 |
| 2019-12-18 | -7.43 |
| 2019-12-17 | -6.11 |
| 2019-12-16 | -3.47 |
| 2019-12-13 | 1.82 |
| 2019-12-12 | -8.76 |
| 2019-12-11 | -7.43 |
| 2019-12-10 | -8.76 |
| 2019-12-09 | -7.43 |
| 2019-12-06 | -7.43 |
| 2019-12-05 | -7.43 |
| 2019-12-04 | -7.43 |
| 2019-12-03 | -6.11 |
| 2019-12-02 | -6.11 |
| 2019-11-29 | -2.14 |
| 2019-11-28 | -2.14 |
| 2019-11-27 | -0.82 |
| 2019-11-26 | -0.82 |
| 2019-11-25 | -10.08 |
| 2019-11-22 | -10.08 |
| 2019-11-21 | -10.08 |
| 2019-11-20 | -7.43 |
| 2019-11-19 | -6.11 |
| 2019-11-18 | -10.08 |
| 2019-11-15 | -6.11 |
| 2019-11-14 | -7.43 |
| 2019-11-13 | -6.11 |
| 2019-11-12 | -3.47 |
| 2019-11-11 | -2.14 |
| 2019-11-08 | -2.14 |
| 2019-11-07 | -0.82 |
| 2019-11-06 | -3.47 |
| 2019-11-05 | -0.82 |
| 2019-11-04 | -0.82 |
| 2019-11-01 | 1.82 |
| 2019-10-31 | 1.82 |
| 2019-10-30 | 1.82 |
| 2019-10-29 | 1.82 |
| 2019-10-28 | 1.82 |
| 2019-10-25 | 4.47 |
| 2019-10-24 | 5.79 |
| 2019-10-23 | 3.15 |
| 2019-10-22 | 8.43 |
| 2019-10-21 | 9.76 |
| 2019-10-18 | 11.08 |
| 2019-10-17 | 11.08 |
| 2019-10-16 | 9.76 |
| 2019-10-15 | 11.08 |
| 2019-10-14 | 8.43 |
| 2019-10-11 | 11.08 |
| 2019-10-10 | 9.76 |
| 2019-10-09 | 11.08 |
| 2019-10-08 | 11.08 |
| 2019-10-04 | 11.08 |
| 2019-10-03 | 11.08 |
| 2019-10-02 | 11.08 |
| 2019-09-30 | 12.40 |
| 2019-09-27 | 13.72 |
| 2019-09-26 | 12.40 |
| 2019-09-25 | 12.40 |
| 2019-09-24 | 12.40 |
| 2019-09-23 | 12.40 |
| 2019-09-20 | 12.40 |
| 2019-09-19 | 12.40 |
| 2019-09-18 | 13.72 |
| 2019-09-17 | 12.40 |
| 2019-09-16 | 13.72 |
| 2019-09-13 | 13.72 |
| 2019-09-12 | 11.08 |
| 2019-09-11 | 11.08 |
| 2019-09-10 | 15.05 |
| 2019-09-09 | 11.08 |
| 2019-09-06 | 13.72 |
| 2019-09-05 | 12.40 |
| 2019-09-04 | 12.40 |
| 2019-09-03 | 13.72 |
| 2019-09-02 | 15.05 |
| 2019-08-30 | 11.08 |
| 2019-08-29 | 11.08 |
| 2019-08-28 | 12.40 |
| 2019-08-27 | 16.37 |
| 2019-08-26 | 13.72 |
| 2019-08-23 | 17.69 |
| 2019-08-22 | 19.01 |
| 2019-08-21 | 21.66 |
| 2019-08-20 | 19.01 |
| 2019-08-19 | 24.30 |
| 2019-08-16 | 13.72 |
| 2019-08-15 | 9.76 |
| 2019-08-14 | 11.08 |
| 2019-08-13 | 11.08 |
| 2019-08-12 | 17.69 |
| 2019-08-09 | 20.34 |
| 2019-08-08 | 20.34 |
| 2019-08-07 | 20.34 |
| 2019-08-06 | 26.95 |
| 2019-08-05 | 24.30 |
| 2019-08-02 | 28.27 |
| 2019-08-01 | 26.95 |
| 2019-07-31 | 28.27 |
| 2019-07-30 | 28.27 |
| 2019-07-29 | 29.59 |
| 2019-07-26 | 29.59 |
| 2019-07-25 | 29.59 |
| 2019-07-24 | 30.92 |
| 2019-07-23 | 32.24 |
| 2019-07-22 | 28.27 |
| 2019-07-19 | 32.24 |
| 2019-07-18 | 32.24 |
| 2019-07-17 | 32.24 |
| 2019-07-16 | 32.24 |
| 2019-07-15 | 32.24 |
| 2019-07-12 | 28.27 |
| 2019-07-11 | 30.92 |
| 2019-07-10 | 29.59 |
| 2019-07-09 | 29.59 |
| 2019-07-08 | 30.92 |
| 2019-07-05 | 29.59 |
| 2019-07-04 | 29.59 |
| 2019-07-03 | 30.92 |
| 2019-07-02 | 30.92 |
| 2019-06-28 | 30.92 |
| 2019-06-27 | 29.59 |
| 2019-06-26 | 29.59 |
| 2019-06-25 | 30.92 |
| 2019-06-24 | 30.92 |
| 2019-06-21 | 30.92 |
| 2019-06-20 | 30.92 |
| 2019-06-19 | 29.59 |
| 2019-06-18 | 30.92 |
| 2019-06-17 | 29.59 |
| 2019-06-14 | 30.92 |
| 2019-06-13 | 32.24 |
| 2019-06-12 | 32.24 |
| 2019-06-11 | 32.24 |
| 2019-06-10 | 32.24 |
| 2019-06-06 | 32.24 |
| 2019-06-05 | 30.92 |
| 2019-06-04 | 33.56 |
| 2019-06-03 | 32.24 |
| 2019-05-31 | 32.24 |
| 2019-05-30 | 34.88 |
| 2019-05-29 | 32.24 |
| 2019-05-28 | 32.24 |
| 2019-05-27 | 32.24 |
| 2019-05-24 | 33.56 |
| 2019-05-23 | 33.56 |
| 2019-05-22 | 33.56 |
| 2019-05-21 | 34.88 |
| 2019-05-20 | 34.88 |
| 2019-05-17 | 34.88 |
| 2019-05-16 | 36.20 |
| 2019-05-15 | 33.56 |
| 2019-05-14 | 34.88 |
| 2019-05-10 | 36.20 |
| 2019-05-09 | 37.53 |
| 2019-05-08 | 37.53 |
| 2019-05-07 | 37.53 |
| 2019-05-06 | 36.20 |
| 2019-05-03 | 40.17 |
| 2019-05-02 | 41.49 |
| 2019-04-30 | 42.82 |
| 2019-04-29 | 42.82 |
| 2019-04-26 | 42.82 |
| 2019-04-25 | 38.85 |
| 2019-04-24 | 42.82 |
| 2019-04-23 | 42.82 |
| 2019-04-18 | 42.82 |
| 2019-04-17 | 40.17 |
| 2019-04-16 | 40.17 |
| 2019-04-15 | 41.49 |
| 2019-04-12 | 40.17 |
| 2019-04-11 | 38.85 |
| 2019-04-10 | 38.85 |
| 2019-04-09 | 40.17 |
| 2019-04-08 | 40.17 |
| 2019-04-04 | 41.49 |
| 2019-04-03 | 40.17 |
| 2019-04-02 | 40.17 |
| 2019-04-01 | 41.49 |
| 2019-03-29 | 40.17 |
| 2019-03-28 | 38.85 |
| 2019-03-27 | 38.85 |
| 2019-03-26 | 41.49 |
| 2019-03-25 | 40.17 |
| 2019-03-22 | 44.14 |
| 2019-03-21 | 45.46 |
| 2019-03-20 | 49.43 |
| 2019-03-19 | 49.43 |
| 2019-03-18 | 52.07 |
| 2019-03-15 | 52.07 |
| 2019-03-14 | 52.07 |
| 2019-03-13 | 52.07 |
| 2019-03-12 | 54.72 |
| 2019-03-11 | 54.72 |
| 2019-03-08 | 54.72 |
| 2019-03-07 | 56.04 |
| 2019-03-06 | 53.40 |
| 2019-03-05 | 58.68 |
| 2019-03-04 | 54.72 |
| 2019-03-01 | 57.36 |
| 2019-02-28 | 58.68 |
| 2019-02-27 | 57.36 |
| 2019-02-26 | 53.40 |
| 2019-02-25 | 58.68 |
| 2019-02-22 | 49.43 |
| 2019-02-21 | 46.78 |
| 2019-02-20 | 50.75 |
| 2019-02-19 | 50.75 |
| 2019-02-18 | 48.11 |
| 2019-02-15 | 41.49 |
| 2019-02-14 | 44.14 |
| 2019-02-13 | 41.49 |
| 2019-02-12 | 44.14 |
| 2019-02-11 | 41.49 |
| 2019-02-08 | 44.14 |
| 2019-02-04 | 41.49 |
| 2019-02-01 | 41.49 |
| 2019-01-31 | 41.49 |
| 2019-01-30 | 41.49 |
| 2019-01-29 | 40.17 |
| 2019-01-28 | 41.49 |
| 2019-01-25 | 41.49 |
| 2019-01-24 | 42.82 |
| 2019-01-23 | 42.82 |
| 2019-01-22 | 42.82 |
| 2019-01-21 | 40.17 |
| 2019-01-18 | 42.82 |
| 2019-01-17 | 44.14 |
| 2019-01-16 | 42.82 |
| 2019-01-15 | 45.46 |
| 2019-01-14 | 45.46 |
| 2019-01-11 | 45.46 |
| 2019-01-10 | 41.49 |
| 2019-01-09 | 44.14 |
| 2019-01-08 | 44.14 |
| 2019-01-07 | 38.85 |
| 2019-01-04 | 41.49 |
| 2019-01-03 | 41.49 |
| 2019-01-02 | 40.17 |
| 2018-12-31 | 42.82 |
| 2018-12-28 | 41.49 |
| 2018-12-27 | 42.82 |
| 2018-12-24 | 44.14 |
| 2018-12-21 | 44.14 |
| 2018-12-20 | 45.46 |
| 2018-12-19 | 49.43 |
| 2018-12-18 | 46.78 |
| 2018-12-17 | 49.43 |
| 2018-12-14 | 49.43 |
| 2018-12-13 | 49.43 |
| 2018-12-12 | 49.43 |
| 2018-12-11 | 48.11 |
| 2018-12-10 | 48.11 |
| 2018-12-07 | 53.40 |
| 2018-12-06 | 53.40 |
| 2018-12-05 | 53.40 |
| 2018-12-04 | 53.66 |
| 2018-12-03 | 53.66 |
| 2018-11-30 | 54.96 |
| 2018-11-29 | 58.87 |
| 2018-11-28 | 57.57 |
| 2018-11-27 | 58.87 |
| 2018-11-26 | 57.57 |
| 2018-11-23 | 52.36 |
| 2018-11-22 | 53.66 |
| 2018-11-21 | 53.66 |
| 2018-11-20 | 53.66 |
| 2018-11-19 | 56.26 |
| 2018-11-16 | 57.57 |
| 2018-11-15 | 56.26 |
| 2018-11-14 | 58.87 |
| 2018-11-13 | 52.36 |
| 2018-11-12 | 54.96 |
| 2018-11-09 | 57.57 |
| 2018-11-08 | 54.96 |
| 2018-11-07 | 58.87 |
| 2018-11-06 | 48.45 |
| 2018-11-05 | 44.54 |
| 2018-11-02 | 41.94 |
| 2018-11-01 | 40.64 |
| 2018-10-31 | 45.85 |
| 2018-10-30 | 40.64 |
| 2018-10-29 | 40.64 |
| 2018-10-26 | 43.24 |
| 2018-10-25 | 48.45 |
| 2018-10-24 | 48.45 |
| 2018-10-23 | 62.78 |
| 2018-10-22 | 40.64 |
| 2018-10-19 | 44.54 |
| 2018-10-18 | 49.75 |
| 2018-10-16 | 51.06 |
| 2018-10-15 | 45.85 |
| 2018-10-12 | 47.15 |
| 2018-10-11 | 40.64 |
| 2018-10-10 | 49.75 |
| 2018-10-09 | 48.45 |
| 2018-10-08 | 51.06 |
| 2018-10-05 | 57.57 |
| 2018-10-04 | 62.78 |
| 2018-10-03 | 67.98 |
| 2018-10-02 | 66.68 |
| 2018-09-28 | 75.80 |
| 2018-09-27 | 48.45 |
| 2018-09-26 | 49.75 |
| 2018-09-24 | 52.36 |
| 2018-09-21 | 51.06 |
| 2018-09-20 | 51.06 |
| 2018-09-19 | 51.06 |
| 2018-09-18 | 51.06 |
| 2018-09-17 | 47.15 |
| 2018-09-14 | 47.15 |
| 2018-09-13 | 38.03 |
| 2018-09-12 | 40.64 |
| 2018-09-11 | 39.34 |
| 2018-09-10 | 40.64 |
| 2018-09-07 | 47.15 |
| 2018-09-06 | 53.66 |
| 2018-09-05 | 49.75 |
| 2018-09-04 | 54.96 |
| 2018-09-03 | 32.82 |
| 2018-08-31 | 35.43 |
| 2018-08-30 | 36.73 |
| 2018-08-29 | 35.43 |
| 2018-08-28 | 34.13 |
| 2018-08-27 | 35.43 |
| 2018-08-24 | 36.73 |
| 2018-08-23 | 39.34 |
| 2018-08-22 | 39.34 |
| 2018-08-21 | 40.64 |
| 2018-08-20 | 45.85 |
| 2018-08-17 | 49.75 |
| 2018-08-16 | 47.15 |
| 2018-08-15 | 49.75 |
| 2018-08-14 | 53.66 |
| 2018-08-13 | 56.26 |
| 2018-08-10 | 58.87 |
| 2018-08-09 | 62.78 |
| 2018-08-08 | 61.47 |
| 2018-08-07 | 64.08 |
| 2018-08-06 | 66.68 |
| 2018-08-03 | 66.68 |
| 2018-08-02 | 67.98 |
| 2018-08-01 | 71.89 |
| 2018-07-31 | 71.89 |
| 2018-07-30 | 71.89 |
| 2018-07-27 | 71.89 |
| 2018-07-26 | 71.89 |
| 2018-07-25 | 71.89 |
| 2018-07-24 | 69.29 |
| 2018-07-23 | 71.89 |
| 2018-07-20 | 71.89 |
| 2018-07-19 | 73.19 |
| 2018-07-18 | 71.89 |
| 2018-07-17 | 75.80 |
| 2018-07-16 | 75.80 |
| 2018-07-13 | 75.80 |
| 2018-07-12 | 70.59 |
| 2018-07-11 | 71.89 |
| 2018-07-10 | 73.19 |
| 2018-07-09 | 77.10 |
| 2018-07-06 | 81.01 |
| 2018-07-05 | 74.50 |
| 2018-07-04 | 74.50 |
| 2018-07-03 | 77.10 |
| 2018-06-29 | 84.91 |
| 2018-06-28 | 77.10 |
| 2018-06-27 | 78.40 |
| 2018-06-26 | 81.01 |
| 2018-06-25 | 88.82 |
| 2018-06-22 | 90.12 |
| 2018-06-21 | 92.73 |
| 2018-06-20 | 92.73 |
| 2018-06-19 | 92.73 |
| 2018-06-15 | 95.33 |
| 2018-06-14 | 94.03 |
| 2018-06-13 | 99.24 |
| 2018-06-12 | 100.54 |
| 2018-06-11 | 99.24 |
| 2018-06-08 | 96.63 |
| 2018-06-07 | 96.63 |
| 2018-06-06 | 97.93 |
| 2018-06-05 | 97.93 |
| 2018-06-04 | 99.24 |
| 2018-06-01 | 97.93 |
| 2018-05-31 | 96.63 |
| 2018-05-30 | 95.33 |
| 2018-05-29 | 99.24 |
| 2018-05-28 | 99.24 |
| 2018-05-25 | 96.63 |
| 2018-05-24 | 97.93 |
| 2018-05-23 | 101.84 |
| 2018-05-21 | 99.24 |
| 2018-05-18 | 97.93 |
| 2018-05-17 | 97.93 |
| 2018-05-16 | 96.63 |
| 2018-05-15 | 99.24 |
| 2018-05-14 | 97.93 |
| 2018-05-11 | 96.63 |
| 2018-05-10 | 97.93 |
| 2018-05-09 | 97.93 |
| 2018-05-08 | 99.24 |
| 2018-05-07 | 99.24 |
| 2018-05-04 | 99.24 |
| 2018-05-03 | 97.93 |
| 2018-05-02 | 99.24 |
| 2018-04-30 | 97.93 |
| 2018-04-27 | 95.33 |
| 2018-04-26 | 95.33 |
| 2018-04-25 | 95.33 |
| 2018-04-24 | 97.93 |
| 2018-04-23 | 97.93 |
| 2018-04-20 | 97.93 |
| 2018-04-19 | 96.63 |
| 2018-04-18 | 96.63 |
| 2018-04-17 | 96.63 |
| 2018-04-16 | 97.93 |
| 2018-04-13 | 99.24 |
| 2018-04-12 | 97.93 |
| 2018-04-11 | 99.24 |
| 2018-04-10 | 96.63 |
| 2018-04-09 | 97.93 |
| 2018-04-06 | 103.14 |
| 2018-04-04 | 99.24 |
| 2018-04-03 | 97.93 |
| 2018-03-29 | 99.24 |
| 2018-03-28 | 100.54 |
| 2018-03-27 | 100.54 |
| 2018-03-26 | 101.84 |
| 2018-03-23 | 103.14 |
| 2018-03-22 | 108.35 |
| 2018-03-21 | 109.65 |
| 2018-03-20 | 109.65 |
| 2018-03-19 | 113.56 |
| 2018-03-16 | 110.96 |
| 2018-03-15 | 109.65 |
| 2018-03-14 | 112.26 |
| 2018-03-13 | 110.96 |
| 2018-03-12 | 112.26 |
| 2018-03-09 | 113.56 |
| 2018-03-08 | 116.17 |
| 2018-03-07 | 114.86 |
| 2018-03-06 | 116.17 |
| 2018-03-05 | 113.56 |
| 2018-03-02 | 117.47 |
| 2018-03-01 | 112.26 |
| 2018-02-28 | 121.37 |
| 2018-02-27 | 121.37 |
| 2018-02-26 | 121.37 |
| 2018-02-23 | 123.98 |
| 2018-02-22 | 121.37 |
| 2018-02-21 | 121.37 |
| 2018-02-20 | 121.37 |
| 2018-02-15 | 121.37 |
| 2018-02-14 | 125.28 |
| 2018-02-13 | 123.98 |
| 2018-02-12 | 110.96 |
| 2018-02-09 | 117.47 |
| 2018-02-08 | 117.47 |
| 2018-02-07 | 109.65 |
| 2018-02-06 | 114.86 |
| 2018-02-05 | 123.98 |
| 2018-02-02 | 118.77 |
| 2018-02-01 | 120.07 |
| 2018-01-31 | 112.26 |
| 2018-01-30 | 122.68 |
| 2018-01-29 | 104.45 |
| 2018-01-26 | 103.14 |
| 2018-01-25 | 104.45 |
| 2018-01-24 | 107.05 |
| 2018-01-23 | 99.24 |
| 2018-01-22 | 99.24 |
| 2018-01-19 | 99.24 |
| 2018-01-18 | 99.24 |
| 2018-01-17 | 100.54 |
| 2018-01-16 | 100.54 |
| 2018-01-15 | 103.14 |
| 2018-01-12 | 107.05 |
| 2018-01-11 | 101.84 |
| 2018-01-10 | 107.05 |
| 2018-01-09 | 113.56 |
| 2018-01-08 | 109.65 |
| 2018-01-05 | 99.24 |
| 2018-01-04 | 100.54 |
| 2018-01-03 | 100.54 |
| 2018-01-02 | 104.45 |
| 2017-12-29 | 104.45 |
| 2017-12-28 | 101.84 |
| 2017-12-27 | 101.84 |
| 2017-12-22 | 100.54 |
| 2017-12-21 | 96.63 |
| 2017-12-20 | 99.24 |
| 2017-12-19 | 100.54 |
| 2017-12-18 | 96.63 |
| 2017-12-15 | 103.14 |
| 2017-12-14 | 99.24 |
| 2017-12-13 | 103.14 |
| 2017-12-12 | 99.24 |
| 2017-12-11 | 99.24 |
| 2017-12-08 | 110.96 |
| 2017-12-07 | 113.56 |
| 2017-12-06 | 118.77 |
| 2017-12-05 | 123.98 |
| 2017-12-04 | 121.37 |
| 2017-12-01 | 129.19 |
| 2017-11-30 | 130.49 |
| 2017-11-29 | 126.58 |
| 2017-11-28 | 126.58 |
| 2017-11-27 | 126.58 |
| 2017-11-24 | 125.28 |
| 2017-11-23 | 125.28 |
| 2017-11-22 | 125.28 |
| 2017-11-21 | 126.58 |
| 2017-11-20 | 125.28 |
| 2017-11-17 | 126.58 |
| 2017-11-16 | 130.49 |
| 2017-11-15 | 133.09 |
| 2017-11-14 | 137.00 |
| 2017-11-13 | 140.91 |
| 2017-11-10 | 137.00 |
| 2017-11-09 | 134.40 |
| 2017-11-08 | 134.40 |
| 2017-11-07 | 138.30 |
| 2017-11-06 | 135.70 |
| 2017-11-03 | 135.70 |
| 2017-11-02 | 135.70 |
| 2017-11-01 | 138.30 |
| 2017-10-31 | 135.70 |
| 2017-10-30 | 139.61 |
| 2017-10-27 | 138.30 |
| 2017-10-26 | 137.00 |
| 2017-10-25 | 137.00 |
| 2017-10-24 | 137.00 |
| 2017-10-23 | 137.00 |
| 2017-10-20 | 139.61 |
| 2017-10-19 | 139.61 |
| 2017-10-18 | 140.91 |
| 2017-10-17 | 140.91 |
| 2017-10-16 | 144.81 |
| 2017-10-13 | 138.30 |
| 2017-10-12 | 137.00 |
| 2017-10-11 | 138.30 |
| 2017-10-10 | 135.70 |
| 2017-10-09 | 138.30 |
| 2017-10-06 | 137.00 |
| 2017-10-04 | 138.30 |
| 2017-10-03 | 138.30 |
| 2017-09-29 | 138.30 |
| 2017-09-28 | 137.00 |
| 2017-09-27 | 140.91 |
| 2017-09-26 | 138.30 |
| 2017-09-25 | 139.61 |
| 2017-09-22 | 139.61 |
| 2017-09-21 | 139.61 |
| 2017-09-20 | 142.21 |
| 2017-09-19 | 143.51 |
| 2017-09-18 | 143.51 |
| 2017-09-15 | 147.42 |
| 2017-09-14 | 140.91 |
| 2017-09-13 | 140.91 |
| 2017-09-12 | 140.91 |
| 2017-09-11 | 137.00 |
| 2017-09-08 | 137.00 |
| 2017-09-07 | 139.61 |
| 2017-09-06 | 135.70 |
| 2017-09-05 | 137.00 |
| 2017-09-04 | 137.00 |
| 2017-09-01 | 139.61 |
| 2017-08-31 | 138.30 |
| 2017-08-30 | 139.61 |
| 2017-08-29 | 135.70 |
| 2017-08-28 | 140.91 |
| 2017-08-25 | 143.51 |
| 2017-08-24 | 138.30 |
| 2017-08-22 | 137.00 |
| 2017-08-21 | 138.30 |
| 2017-08-18 | 138.30 |
| 2017-08-17 | 139.61 |
| 2017-08-16 | 142.21 |
| 2017-08-15 | 143.51 |
| 2017-08-14 | 143.51 |
| 2017-08-11 | 140.91 |
| 2017-08-10 | 146.12 |
| 2017-08-09 | 148.72 |
| 2017-08-08 | 148.72 |
| 2017-08-07 | 151.33 |
| 2017-08-04 | 150.02 |
| 2017-08-03 | 155.23 |
| 2017-08-02 | 155.23 |
| 2017-08-01 | 152.63 |
| 2017-07-31 | 155.23 |
| 2017-07-28 | 157.84 |
| 2017-07-27 | 161.74 |
| 2017-07-26 | 150.02 |
| 2017-07-25 | 150.02 |
| 2017-07-24 | 147.42 |
| 2017-07-21 | 148.72 |
| 2017-07-20 | 151.33 |
| 2017-07-19 | 150.02 |
| 2017-07-18 | 150.02 |
| 2017-07-17 | 147.42 |
| 2017-07-14 | 151.33 |
| 2017-07-13 | 151.33 |
| 2017-07-12 | 151.33 |
| 2017-07-11 | 152.63 |
| 2017-07-10 | 150.02 |
| 2017-07-07 | 148.72 |
| 2017-07-06 | 150.02 |
| 2017-07-05 | 151.33 |
| 2017-07-04 | 151.33 |
| 2017-07-03 | 153.93 |
| 2017-06-30 | 151.33 |
| 2017-06-29 | 159.14 |
| 2017-06-28 | 151.33 |
| 2017-06-27 | 155.23 |
| 2017-06-26 | 164.35 |
| 2017-06-23 | 168.25 |
| 2017-06-22 | 169.56 |
| 2017-06-21 | 163.04 |
| 2017-06-20 | 156.53 |
| 2017-06-19 | 151.33 |
| 2017-06-16 | 148.72 |
| 2017-06-15 | 150.02 |
| 2017-06-14 | 151.33 |
| 2017-06-13 | 151.33 |
| 2017-06-12 | 147.42 |
| 2017-06-09 | 150.02 |
| 2017-06-08 | 148.72 |
| 2017-06-07 | 148.72 |
| 2017-06-06 | 155.23 |
| 2017-06-05 | 156.53 |
| 2017-06-02 | 153.93 |
| 2017-06-01 | 147.42 |
| 2017-05-31 | 144.81 |
| 2017-05-29 | 146.12 |
| 2017-05-26 | 148.72 |
| 2017-05-25 | 152.63 |
| 2017-05-24 | 147.42 |
| 2017-05-23 | 147.42 |
| 2017-05-22 | 147.42 |
| 2017-05-19 | 150.02 |
| 2017-05-18 | 150.02 |
| 2017-05-17 | 151.33 |
| 2017-05-16 | 148.72 |
| 2017-05-15 | 150.02 |
| 2017-05-12 | 153.93 |
| 2017-05-11 | 150.02 |
| 2017-05-10 | 152.63 |
| 2017-05-09 | 148.72 |
| 2017-05-08 | 147.42 |
| 2017-05-05 | 150.02 |
| 2017-05-04 | 151.33 |
| 2017-05-02 | 151.33 |
| 2017-04-28 | 147.42 |
| 2017-04-27 | 150.02 |
| 2017-04-26 | 147.42 |
| 2017-04-25 | 148.72 |
| 2017-04-24 | 151.33 |
| 2017-04-21 | 148.72 |
| 2017-04-20 | 146.12 |
| 2017-04-19 | 146.12 |
| 2017-04-18 | 143.51 |
| 2017-04-13 | 148.72 |
| 2017-04-12 | 148.72 |
| 2017-04-11 | 148.72 |
| 2017-04-10 | 151.33 |
| 2017-04-07 | 156.53 |
| 2017-04-06 | 147.42 |
| 2017-04-05 | 151.33 |
| 2017-04-03 | 142.21 |
| 2017-03-31 | 142.21 |
| 2017-03-30 | 146.12 |
| 2017-03-29 | 144.81 |
| 2017-03-28 | 148.72 |
| 2017-03-27 | 147.42 |
| 2017-03-24 | 150.02 |
| 2017-03-23 | 148.72 |
| 2017-03-22 | 152.63 |
| 2017-03-21 | 150.02 |
| 2017-03-20 | 153.93 |
| 2017-03-17 | 152.63 |
| 2017-03-16 | 155.23 |
| 2017-03-15 | 156.53 |
| 2017-03-14 | 139.61 |
| 2017-03-13 | 144.81 |
| 2017-03-10 | 140.91 |
| 2017-03-09 | 143.51 |
| 2017-03-08 | 142.21 |
| 2017-03-07 | 143.51 |
| 2017-03-06 | 144.81 |
| 2017-03-03 | 146.12 |
| 2017-03-02 | 147.42 |
| 2017-03-01 | 147.42 |
| 2017-02-28 | 144.81 |
| 2017-02-27 | 148.72 |
| 2017-02-24 | 148.72 |
| 2017-02-23 | 147.42 |
| 2017-02-22 | 150.02 |
| 2017-02-21 | 150.02 |
| 2017-02-20 | 153.93 |
| 2017-02-17 | 156.53 |
| 2017-02-16 | 156.53 |
| 2017-02-15 | 166.95 |
| 2017-02-14 | 147.42 |
| 2017-02-13 | 146.12 |
| 2017-02-10 | 150.02 |
| 2017-02-09 | 146.12 |
| 2017-02-08 | 143.51 |
| 2017-02-07 | 146.12 |
| 2017-02-06 | 143.51 |
| 2017-02-03 | 142.21 |
| 2017-02-02 | 144.81 |
| 2017-02-01 | 134.40 |
| 2017-01-27 | 137.00 |
| 2017-01-26 | 135.70 |
| 2017-01-25 | 134.40 |
| 2017-01-24 | 138.30 |
| 2017-01-23 | 140.91 |
| 2017-01-20 | 130.49 |
| 2017-01-19 | 133.09 |
| 2017-01-18 | 134.40 |
| 2017-01-17 | 131.79 |
| 2017-01-16 | 131.79 |
| 2017-01-13 | 134.40 |
| 2017-01-12 | 137.00 |
| 2017-01-11 | 134.40 |
| 2017-01-10 | 143.51 |
| 2017-01-09 | 131.79 |
| 2017-01-06 | 131.79 |
| 2017-01-05 | 134.40 |
| 2017-01-04 | 133.09 |
| 2017-01-03 | 133.09 |
| 2016-12-30 | 131.79 |
| 2016-12-29 | 131.79 |
| 2016-12-28 | 135.70 |
| 2016-12-23 | 131.79 |
| 2016-12-22 | 134.40 |
| 2016-12-21 | 134.40 |
| 2016-12-20 | 135.70 |
| 2016-12-19 | 135.70 |
| 2016-12-16 | 140.91 |
| 2016-12-15 | 142.21 |
| 2016-12-14 | 146.12 |
| 2016-12-13 | 147.42 |
| 2016-12-12 | 147.42 |
| 2016-12-09 | 150.02 |
| 2016-12-08 | 152.63 |
| 2016-12-07 | 150.02 |
| 2016-12-06 | 153.93 |
| 2016-12-05 | 153.93 |
| 2016-12-02 | 153.93 |
| 2016-12-01 | 159.14 |
| 2016-11-30 | 160.44 |
| 2016-11-29 | 161.74 |
| 2016-11-28 | 165.65 |
| 2016-11-25 | 166.95 |
| 2016-11-24 | 170.86 |
| 2016-11-23 | 173.46 |
| 2016-11-22 | 174.76 |
| 2016-11-21 | 164.35 |
| 2016-11-18 | 147.42 |
| 2016-11-17 | 160.44 |
| 2016-11-16 | 164.35 |
| 2016-11-15 | 148.72 |
| 2016-11-14 | 150.02 |
| 2016-11-11 | 148.72 |
| 2016-11-10 | 151.33 |
| 2016-11-09 | 148.72 |
| 2016-11-08 | 155.23 |
| 2016-11-07 | 168.25 |
| 2016-11-04 | 155.23 |
| 2016-11-03 | 156.53 |
| 2016-11-02 | 169.56 |
| 2016-11-01 | 182.58 |
| 2016-10-31 | 134.40 |
| 2016-10-28 | 127.89 |
| 2016-10-27 | 129.19 |
| 2016-10-26 | 126.58 |
| 2016-10-25 | 133.09 |
| 2016-10-24 | 134.40 |
| 2016-10-20 | 130.49 |
| 2016-10-19 | 131.79 |
| 2016-10-18 | 131.79 |
| 2016-10-17 | 130.49 |
| 2016-10-14 | 129.19 |
| 2016-10-13 | 131.79 |
| 2016-10-12 | 131.79 |
| 2016-10-11 | 138.30 |
| 2016-10-07 | 130.49 |
| 2016-10-06 | 130.49 |
| 2016-10-05 | 129.19 |
| 2016-10-04 | 130.49 |
| 2016-10-03 | 129.19 |
| 2016-09-30 | 134.40 |
| 2016-09-29 | 134.40 |
| 2016-09-28 | 135.70 |
| 2016-09-27 | 137.00 |
| 2016-09-26 | 137.00 |
| 2016-09-23 | 144.81 |
| 2016-09-22 | 148.72 |
| 2016-09-21 | 150.02 |
| 2016-09-20 | 150.02 |
| 2016-09-19 | 153.93 |
| 2016-09-15 | 153.93 |
| 2016-09-14 | 152.63 |
| 2016-09-13 | 148.72 |
| 2016-09-12 | 155.23 |
| 2016-09-09 | 161.74 |
| 2016-09-08 | 161.74 |
| 2016-09-07 | 163.04 |
| 2016-09-06 | 165.65 |
| 2016-09-05 | 165.65 |
| 2016-09-02 | 165.65 |
| 2016-09-01 | 150.02 |
| 2016-08-31 | 150.02 |
| 2016-08-30 | 151.33 |
| 2016-08-29 | 153.93 |
| 2016-08-26 | 147.42 |
| 2016-08-25 | 147.42 |
| 2016-08-24 | 147.42 |
| 2016-08-23 | 146.12 |
| 2016-08-22 | 147.42 |
| 2016-08-19 | 147.42 |
| 2016-08-18 | 151.33 |
| 2016-08-17 | 150.02 |
| 2016-08-16 | 155.23 |
| 2016-08-15 | 151.33 |
| 2016-08-12 | 140.91 |
| 2016-08-11 | 137.00 |
| 2016-08-10 | 137.00 |
| 2016-08-09 | 140.91 |
| 2016-08-08 | 138.30 |
| 2016-08-05 | 137.00 |
| 2016-08-04 | 137.00 |
| 2016-08-03 | 140.91 |
| 2016-08-01 | 137.00 |
| 2016-07-29 | 138.30 |
| 2016-07-28 | 142.21 |
| 2016-07-27 | 142.21 |
| 2016-07-26 | 143.51 |
| 2016-07-25 | 140.91 |
| 2016-07-22 | 140.91 |
| 2016-07-21 | 144.81 |
| 2016-07-20 | 146.12 |
| 2016-07-19 | 137.00 |
| 2016-07-18 | 137.00 |
| 2016-07-15 | 139.61 |
| 2016-07-14 | 139.61 |
| 2016-07-13 | 140.91 |
| 2016-07-12 | 142.21 |
| 2016-07-11 | 139.61 |
| 2016-07-08 | 138.30 |
| 2016-07-07 | 142.21 |
| 2016-07-06 | 147.42 |
| 2016-07-05 | 148.72 |
| 2016-07-04 | 147.42 |
| 2016-06-30 | 147.42 |
| 2016-06-29 | 147.42 |
| 2016-06-28 | 144.81 |
| 2016-06-27 | 142.21 |
| 2016-06-24 | 143.51 |
| 2016-06-23 | 153.93 |
| 2016-06-22 | 156.53 |
| 2016-06-21 | 147.42 |
| 2016-06-20 | 151.33 |
| 2016-06-17 | 155.23 |
| 2016-06-16 | 150.02 |
| 2016-06-15 | 155.23 |
| 2016-06-14 | 151.33 |
| 2016-06-13 | 148.72 |
| 2016-06-10 | 157.84 |
| 2016-06-08 | 164.35 |
| 2016-06-07 | 177.37 |
| 2016-06-06 | 173.46 |
| 2016-06-03 | 176.07 |
| 2016-06-02 | 172.16 |
| 2016-06-01 | 178.67 |
| 2016-05-31 | 183.88 |
| 2016-05-30 | 169.56 |
| 2016-05-27 | 177.37 |
| 2016-05-26 | 182.58 |
| 2016-05-25 | 185.18 |
| 2016-05-24 | 202.11 |
| 2016-05-23 | 209.92 |
| 2016-05-20 | 173.46 |
| 2016-05-19 | 193.00 |
| 2016-05-18 | 148.72 |
| 2016-05-17 | 146.12 |
| 2016-05-16 | 140.91 |
| 2016-05-13 | 134.40 |
| 2016-05-12 | 134.40 |
| 2016-05-11 | 134.40 |
| 2016-05-10 | 131.79 |
| 2016-05-09 | 130.49 |
| 2016-05-06 | 133.09 |
| 2016-05-05 | 137.00 |
| 2016-05-04 | 131.79 |
| 2016-05-03 | 137.00 |
| 2016-04-29 | 140.91 |
| 2016-04-28 | 155.23 |
| 2016-04-27 | 129.19 |
| 2016-04-26 | 123.98 |
| 2016-04-25 | 127.89 |
| 2016-04-22 | 127.89 |
| 2016-04-21 | 125.28 |
| 2016-04-20 | 117.47 |
| 2016-04-19 | 121.37 |
| 2016-04-18 | 118.77 |
| 2016-04-15 | 123.98 |
| 2016-04-14 | 109.65 |
| 2016-04-13 | 109.65 |
| 2016-04-12 | 108.35 |
| 2016-04-11 | 105.75 |
| 2016-04-08 | 108.35 |
| 2016-04-07 | 108.35 |
| 2016-04-06 | 109.65 |
| 2016-04-05 | 108.35 |
| 2016-04-01 | 109.65 |
| 2016-03-31 | 116.17 |
| 2016-03-30 | 118.77 |
| 2016-03-29 | 113.56 |
| 2016-03-24 | 104.45 |
| 2016-03-23 | 107.05 |
| 2016-03-22 | 105.75 |
| 2016-03-21 | 113.56 |
| 2016-03-18 | 109.65 |
| 2016-03-17 | 103.14 |
| 2016-03-16 | 105.75 |
| 2016-03-15 | 109.65 |
| 2016-03-14 | 114.86 |
| 2016-03-11 | 126.58 |
| 2016-03-10 | 126.58 |
| 2016-03-09 | 125.28 |
| 2016-03-08 | 127.89 |
| 2016-03-07 | 123.98 |
| 2016-03-04 | 125.28 |
| 2016-03-03 | 125.28 |
| 2016-03-02 | 131.79 |
| 2016-03-01 | 133.09 |
| 2016-02-29 | 127.89 |
| 2016-02-26 | 134.40 |
| 2016-02-25 | 127.89 |
| 2016-02-24 | 129.19 |
| 2016-02-23 | 123.98 |
| 2016-02-22 | 126.58 |
| 2016-02-19 | 120.07 |
| 2016-02-18 | 126.58 |
| 2016-02-17 | 120.07 |
| 2016-02-16 | 125.28 |
| 2016-02-15 | 126.58 |
| 2016-02-12 | 123.98 |
| 2016-02-11 | 121.37 |
| 2016-02-05 | 130.49 |
| 2016-02-04 | 130.49 |
| 2016-02-03 | 117.47 |
| 2016-02-02 | 123.98 |
| 2016-02-01 | 122.68 |
| 2016-01-29 | 123.98 |
| 2016-01-28 | 120.07 |
| 2016-01-27 | 126.58 |
| 2016-01-26 | 121.37 |
| 2016-01-25 | 129.19 |
| 2016-01-22 | 123.98 |
| 2016-01-21 | 116.17 |
| 2016-01-20 | 123.98 |
| 2016-01-19 | 137.00 |
| 2016-01-18 | 134.40 |
| 2016-01-15 | 139.61 |
| 2016-01-14 | 140.91 |
| 2016-01-13 | 150.02 |
| 2016-01-12 | 143.51 |
| 2016-01-11 | 147.42 |
| 2016-01-08 | 157.84 |
| 2016-01-07 | 159.14 |
| 2016-01-06 | 174.76 |
| 2016-01-05 | 176.07 |
| 2016-01-04 | 174.76 |
| 2015-12-31 | 160.44 |
| 2015-12-30 | 155.23 |
| 2015-12-29 | 161.74 |
| 2015-12-28 | 156.53 |
| 2015-12-24 | 157.84 |
| 2015-12-23 | 155.23 |
| 2015-12-22 | 155.23 |
| 2015-12-21 | 160.44 |
| 2015-12-18 | 160.44 |
| 2015-12-17 | 169.56 |
| 2015-12-16 | 176.07 |
| 2015-12-15 | 164.35 |
| 2015-12-14 | 157.84 |
| 2015-12-11 | 161.74 |
| 2015-12-10 | 170.86 |
| 2015-12-09 | 168.25 |
| 2015-12-08 | 161.74 |
| 2015-12-07 | 166.95 |
| 2015-12-04 | 170.86 |
| 2015-12-03 | 173.46 |
| 2015-12-02 | 179.97 |
| 2015-12-01 | 173.46 |
| 2015-11-30 | 181.28 |
| 2015-11-27 | 181.28 |
| 2015-11-26 | 193.00 |
| 2015-11-25 | 199.51 |
| 2015-11-24 | 194.30 |
| 2015-11-23 | 181.28 |
| 2015-11-20 | 189.09 |
| 2015-11-19 | 186.48 |
| 2015-11-18 | 195.60 |
| 2015-11-17 | 206.02 |
| 2015-11-16 | 151.33 |
| 2015-11-13 | 150.02 |
| 2015-11-12 | 143.51 |
| 2015-11-11 | 164.35 |
| 2015-11-10 | 164.35 |
| 2015-11-09 | 170.86 |
| 2015-11-06 | 191.69 |
| 2015-11-05 | 195.60 |
| 2015-11-04 | 204.72 |
| 2015-11-03 | 196.90 |
| 2015-11-02 | 200.81 |
| 2015-10-30 | 211.23 |
| 2015-10-29 | 232.06 |
| 2015-10-28 | 238.57 |
| 2015-10-27 | 251.59 |
| 2015-10-26 | 264.62 |
| 2015-10-23 | 258.11 |
| 2015-10-22 | 271.13 |
| 2015-10-20 | 303.68 |
| 2015-10-19 | 290.66 |
| 2015-10-16 | 323.22 |
| 2015-10-15 | 336.24 |
| 2015-10-14 | 336.24 |
| 2015-10-13 | 336.24 |
| 2015-10-12 | 349.26 |
| 2015-10-09 | 375.30 |
| 2015-10-08 | 466.46 |
| 2015-10-07 | 512.04 |
| 2015-10-06 | 466.46 |
| 2015-10-05 | 453.44 |
| 2015-10-02 | 433.90 |
| 2015-09-30 | 414.37 |
| 2015-09-29 | 401.35 |
| 2015-09-25 | 414.37 |
| 2015-09-24 | 394.84 |
| 2015-09-23 | 388.33 |
| 2015-09-22 | 375.30 |
| 2015-09-21 | 388.33 |
| 2015-09-18 | 342.75 |
| 2015-09-17 | 362.28 |
| 2015-09-16 | 323.22 |
| 2015-09-15 | 323.22 |
| 2015-09-14 | 329.73 |
| 2015-09-11 | 342.75 |
| 2015-09-10 | 336.24 |
| 2015-09-09 | 336.24 |
| 2015-09-08 | 349.26 |
| 2015-09-07 | 336.24 |
| 2015-09-04 | 336.24 |
| 2015-09-02 | 342.75 |
| 2015-09-01 | 342.75 |
| 2015-08-31 | 355.77 |
| 2015-08-28 | 349.26 |
| 2015-08-27 | 355.77 |
| 2015-08-26 | 342.75 |
| 2015-08-25 | 336.24 |
| 2015-08-24 | 342.75 |
| 2015-08-21 | 381.81 |
| 2015-08-20 | 401.35 |
| 2015-08-19 | 427.39 |
| 2015-08-18 | 420.88 |
| 2015-08-17 | 427.39 |
| 2015-08-14 | 433.90 |
| 2015-08-13 | 420.88 |
| 2015-08-12 | 446.92 |
| 2015-08-11 | 472.97 |
| 2015-08-10 | 492.50 |
| 2015-08-07 | 485.99 |
| 2015-08-06 | 499.01 |
| 2015-08-05 | 531.57 |
| 2015-08-04 | 538.08 |
| 2015-08-03 | 505.52 |
| 2015-07-31 | 525.06 |
| 2015-07-30 | 518.55 |
| 2015-07-29 | 531.57 |
| 2015-07-28 | 518.55 |
| 2015-07-27 | 479.48 |
| 2015-07-24 | 518.55 |
| 2015-07-23 | 544.59 |
| 2015-07-22 | 538.08 |
| 2015-07-21 | 603.19 |
| 2015-07-20 | 577.15 |
| 2015-07-17 | 616.21 |
| 2015-07-16 | 603.19 |
| 2015-07-15 | 668.30 |
| 2015-07-14 | 681.32 |
| 2015-07-13 | 603.19 |
| 2015-07-10 | 616.21 |
| 2015-07-09 | 668.30 |
| 2015-07-08 | 446.92 |
| 2015-07-07 | 505.52 |
| 2015-07-06 | 642.26 |
| 2015-07-03 | 733.41 |
| 2015-07-02 | 850.61 |
| 2015-06-30 | 876.65 |
| 2015-06-29 | 863.63 |
| 2015-06-26 | 863.63 |
| 2015-06-25 | 798.52 |
| 2015-06-24 | 694.34 |
| 2015-06-23 | 863.63 |
| 2015-06-22 | 837.59 |
| 2015-06-19 | 629.23 |
| 2015-06-18 | 433.90 |
| 2015-06-17 | 342.75 |
| 2015-06-16 | 342.75 |
| 2015-06-15 | 336.24 |
| 2015-06-12 | 342.75 |
| 2015-06-11 | 342.75 |
| 2015-06-10 | 342.75 |
| 2015-06-09 | 355.77 |
| 2015-06-08 | 375.30 |
| 2015-06-05 | 362.28 |
| 2015-06-04 | 362.28 |
| 2015-06-03 | 381.81 |
| 2015-06-02 | 388.33 |
| 2015-06-01 | 381.81 |
| 2015-05-29 | 362.28 |
| 2015-05-28 | 368.79 |
| 2015-05-27 | 388.33 |
| 2015-05-26 | 394.84 |
| 2015-05-22 | 381.81 |
| 2015-05-21 | 375.30 |
| 2015-05-20 | 349.26 |
| 2015-05-19 | 355.77 |
| 2015-05-18 | 342.75 |
| 2015-05-15 | 349.26 |
| 2015-05-14 | 349.26 |
| 2015-05-13 | 349.26 |
| 2015-05-12 | 342.75 |
| 2015-05-11 | 368.79 |
| 2015-05-08 | 394.84 |
| 2015-05-07 | 381.81 |
| 2015-05-06 | 407.86 |
| 2015-05-05 | 401.35 |
| 2015-05-04 | 420.88 |
| 2015-04-30 | 407.86 |
| 2015-04-29 | 375.30 |
| 2015-04-28 | 362.28 |
| 2015-04-27 | 368.79 |
| 2015-04-24 | 349.26 |
| 2015-04-23 | 336.24 |
| 2015-04-22 | 336.24 |
| 2015-04-21 | 336.24 |
| 2015-04-20 | 323.22 |
| 2015-04-17 | 342.75 |
| 2015-04-16 | 342.75 |
| 2015-04-15 | 342.75 |
| 2015-04-14 | 342.75 |
| 2015-04-13 | 349.26 |
| 2015-04-10 | 316.70 |
| 2015-04-09 | 310.19 |
| 2015-04-08 | 310.19 |
| 2015-04-02 | 323.22 |
| 2015-04-01 | 323.22 |
| 2015-03-31 | 303.68 |
| 2015-03-30 | 284.15 |
| 2015-03-27 | 284.15 |
| 2015-03-26 | 290.66 |
| 2015-03-25 | 297.17 |
| 2015-03-24 | 284.15 |
| 2015-03-23 | 290.66 |
| 2015-03-20 | 297.17 |
| 2015-03-19 | 303.68 |
| 2015-03-18 | 310.19 |
| 2015-03-17 | 310.19 |
| 2015-03-16 | 316.70 |
| 2015-03-13 | 316.70 |
| 2015-03-12 | 316.70 |
| 2015-03-11 | 303.68 |
| 2015-03-10 | 316.70 |
| 2015-03-09 | 316.70 |
| 2015-03-06 | 329.73 |
| 2015-03-05 | 323.22 |
| 2015-03-04 | 336.24 |
| 2015-03-03 | 349.26 |
| 2015-03-02 | 316.70 |
| 2015-02-27 | 297.17 |
| 2015-02-26 | 290.66 |
| 2015-02-25 | 290.66 |
| 2015-02-24 | 290.66 |
| 2015-02-23 | 290.66 |
| 2015-02-18 | 290.66 |
| 2015-02-17 | 290.66 |
| 2015-02-16 | 290.66 |
| 2015-02-13 | 284.15 |
| 2015-02-12 | 284.15 |
| 2015-02-11 | 284.15 |
| 2015-02-10 | 284.15 |
| 2015-02-09 | 284.15 |
| 2015-02-06 | 290.66 |
| 2015-02-05 | 290.66 |
| 2015-02-04 | 284.15 |
| 2015-02-03 | 284.15 |
| 2015-02-02 | 277.64 |
| 2015-01-30 | 284.15 |
| 2015-01-29 | 284.15 |
| 2015-01-28 | 284.15 |
| 2015-01-27 | 297.17 |
| 2015-01-26 | 284.15 |
| 2015-01-23 | 297.17 |
| 2015-01-22 | 297.17 |
| 2015-01-21 | 290.66 |
| 2015-01-20 | 297.17 |
| 2015-01-19 | 284.15 |
| 2015-01-16 | 297.17 |
| 2015-01-15 | 297.17 |
| 2015-01-14 | 290.66 |
| 2015-01-13 | 316.70 |
| 2015-01-12 | 316.70 |
| 2015-01-09 | 297.17 |
| 2015-01-08 | 290.66 |
| 2015-01-07 | 297.17 |
| 2015-01-06 | 284.15 |
| 2015-01-05 | 284.15 |
| 2015-01-02 | 277.64 |
| 2014-12-31 | 290.66 |
| 2014-12-30 | 290.66 |
| 2014-12-29 | 297.17 |
| 2014-12-24 | 284.15 |
| 2014-12-23 | 297.17 |
| 2014-12-22 | 297.17 |
| 2014-12-19 | 284.15 |
| 2014-12-18 | 446.92 |
| 2014-12-17 | 440.41 |
| 2014-12-16 | 433.90 |
| 2014-12-15 | 427.39 |
| 2014-12-12 | 420.88 |
| 2014-12-11 | 414.37 |
| 2014-12-10 | 381.81 |
| 2014-12-09 | 375.30 |
| 2014-12-08 | 368.79 |
| 2014-12-05 | 362.28 |
| 2014-12-04 | 355.77 |
| 2014-12-03 | 349.26 |
| 2014-12-02 | 342.75 |
| 2014-12-01 | 336.24 |
| 2014-11-28 | 329.73 |
| 2014-11-27 | 323.22 |
| 2014-11-26 | 323.22 |
| 2014-11-25 | 316.70 |
| 2014-11-24 | 277.64 |
| 2014-11-21 | 277.64 |
| 2014-11-20 | 277.64 |
| 2014-11-19 | 271.13 |
| 2014-11-18 | 271.13 |
| 2014-11-17 | 277.64 |
| 2014-11-14 | 284.15 |
| 2014-11-13 | 284.15 |
| 2014-11-12 | 284.15 |
| 2014-11-11 | 284.15 |
| 2014-11-10 | 297.17 |
| 2014-11-07 | 290.66 |
| 2014-11-06 | 297.17 |
| 2014-11-05 | 264.62 |
| 2014-11-04 | 264.62 |
| 2014-11-03 | 258.11 |
| 2014-10-31 | 264.62 |
| 2014-10-30 | 264.62 |
| 2014-10-29 | 264.62 |
| 2014-10-28 | 271.13 |
| 2014-10-27 | 264.62 |
| 2014-10-24 | 264.62 |
| 2014-10-23 | 271.13 |
| 2014-10-22 | 277.64 |
| 2014-10-21 | 271.13 |
| 2014-10-20 | 271.13 |
| 2014-10-17 | 284.15 |
| 2014-10-16 | 284.15 |
| 2014-10-15 | 297.17 |
| 2014-10-14 | 277.64 |
| 2014-10-13 | 303.68 |
| 2014-10-10 | 271.13 |
| 2014-10-09 | 277.64 |
| 2014-10-08 | 271.13 |
| 2014-10-07 | 271.13 |
| 2014-10-06 | 264.62 |
| 2014-10-03 | 258.11 |
| 2014-09-30 | 251.59 |
| 2014-09-29 | 271.13 |
| 2014-09-26 | 316.70 |
| 2014-09-25 | 310.19 |
| 2014-09-24 | 323.22 |
| 2014-09-23 | 342.75 |
| 2014-09-22 | 368.79 |
| 2014-09-19 | 336.24 |
| 2014-09-18 | 316.70 |
| 2014-09-17 | 316.70 |
| 2014-09-16 | 303.68 |
| 2014-09-15 | 316.70 |
| 2014-09-12 | 323.22 |
| 2014-09-11 | 310.19 |
| 2014-09-10 | 323.22 |
| 2014-09-08 | 290.66 |
| 2014-09-05 | 264.62 |
| 2014-09-04 | 264.62 |
| 2014-09-03 | 258.11 |
| 2014-09-02 | 271.13 |
| 2014-09-01 | 277.64 |
| 2014-08-29 | 271.13 |
| 2014-08-28 | 277.64 |
| 2014-08-27 | 284.15 |
| 2014-08-26 | 303.68 |
| 2014-08-25 | 271.13 |
| 2014-08-22 | 271.13 |
| 2014-08-21 | 258.11 |
| 2014-08-20 | 271.13 |
| 2014-08-19 | 271.13 |
| 2014-08-18 | 232.06 |
| 2014-08-15 | 232.06 |
| 2014-08-14 | 232.06 |
| 2014-08-13 | 232.06 |
| 2014-08-12 | 238.57 |
| 2014-08-11 | 238.57 |
| 2014-08-08 | 238.57 |
| 2014-08-07 | 258.11 |
| 2014-08-06 | 204.72 |
| 2014-08-05 | 204.72 |
| 2014-08-04 | 194.30 |
| 2014-08-01 | 187.79 |
| 2014-07-31 | 190.39 |
| 2014-07-30 | 190.39 |
| 2014-07-29 | 190.39 |
| 2014-07-28 | 193.00 |
| 2014-07-25 | 189.09 |
| 2014-07-24 | 191.69 |
| 2014-07-23 | 193.00 |
| 2014-07-22 | 196.90 |
| 2014-07-21 | 193.00 |
| 2014-07-18 | 194.30 |
| 2014-07-17 | 196.90 |
| 2014-07-16 | 194.30 |
| 2014-07-15 | 198.20 |
| 2014-07-14 | 199.51 |
| 2014-07-11 | 196.90 |
| 2014-07-10 | 193.00 |
| 2014-07-09 | 199.51 |
| 2014-07-08 | 193.00 |
| 2014-07-07 | 196.90 |
| 2014-07-04 | 196.90 |
| 2014-07-03 | 193.00 |
| 2014-07-02 | 190.39 |
| 2014-06-30 | 183.88 |
| 2014-06-27 | 191.69 |
| 2014-06-26 | 190.39 |
| 2014-06-25 | 185.18 |
| 2014-06-24 | 179.97 |
| 2014-06-23 | 185.18 |
| 2014-06-20 | 183.88 |
| 2014-06-19 | 182.58 |
| 2014-06-18 | 181.28 |
| 2014-06-17 | 181.28 |
| 2014-06-16 | 178.67 |
| 2014-06-13 | 181.28 |
| 2014-06-12 | 179.97 |
| 2014-06-11 | 181.28 |
| 2014-06-10 | 182.58 |
| 2014-06-09 | 182.58 |
| 2014-06-06 | 183.88 |
| 2014-06-05 | 186.48 |
| 2014-06-04 | 182.58 |
| 2014-06-03 | 187.79 |
| 2014-05-30 | 181.28 |
| 2014-05-29 | 181.28 |
| 2014-05-28 | 186.48 |
| 2014-05-27 | 179.97 |
| 2014-05-26 | 179.97 |
| 2014-05-23 | 187.79 |
| 2014-05-22 | 187.79 |
| 2014-05-21 | 189.09 |
| 2014-05-20 | 189.09 |
| 2014-05-19 | 195.60 |
| 2014-05-16 | 194.30 |
| 2014-05-15 | 191.69 |
| 2014-05-14 | 190.39 |
| 2014-05-13 | 189.09 |
| 2014-05-12 | 182.58 |
| 2014-05-09 | 187.79 |
| 2014-05-08 | 169.56 |
| 2014-05-07 | 168.25 |
| 2014-05-05 | 178.67 |
| 2014-05-02 | 187.79 |
| 2014-04-30 | 185.18 |
| 2014-04-29 | 187.79 |
| 2014-04-28 | 194.30 |
| 2014-04-25 | 199.51 |
| 2014-04-24 | 196.90 |
| 2014-04-23 | 195.60 |
| 2014-04-22 | 193.00 |
| 2014-04-17 | 202.11 |
| 2014-04-16 | 196.90 |
| 2014-04-15 | 186.48 |
| 2014-04-14 | 191.69 |
| 2014-04-11 | 189.09 |
| 2014-04-10 | 194.30 |
| 2014-04-09 | 187.79 |
| 2014-04-08 | 186.48 |
| 2014-04-07 | 191.69 |
| 2014-04-04 | 190.39 |
| 2014-04-03 | 190.39 |
| 2014-04-02 | 189.09 |
| 2014-04-01 | 186.48 |
| 2014-03-31 | 182.58 |
| 2014-03-28 | 183.88 |
| 2014-03-27 | 183.88 |
| 2014-03-26 | 191.69 |
| 2014-03-25 | 189.09 |
| 2014-03-24 | 187.79 |
| 2014-03-21 | 189.09 |
| 2014-03-20 | 186.48 |
| 2014-03-19 | 190.39 |
| 2014-03-18 | 187.79 |
| 2014-03-17 | 187.79 |
| 2014-03-14 | 190.39 |
| 2014-03-13 | 193.00 |
| 2014-03-12 | 194.30 |
| 2014-03-11 | 198.20 |
| 2014-03-10 | 195.60 |
| 2014-03-07 | 198.20 |
| 2014-03-06 | 198.20 |
| 2014-03-05 | 198.20 |
| 2014-03-04 | 199.51 |
| 2014-03-03 | 199.51 |
| 2014-02-28 | 217.74 |
| 2014-02-27 | 220.34 |
| 2014-02-26 | 220.34 |
| 2014-02-25 | 215.13 |
| 2014-02-24 | 222.95 |
| 2014-02-21 | 225.55 |
| 2014-02-20 | 245.08 |
| 2014-02-19 | 191.69 |
| 2014-02-18 | 194.30 |
| 2014-02-17 | 203.41 |
| 2014-02-14 | 195.60 |
| 2014-02-13 | 195.60 |
| 2014-02-12 | 199.51 |
| 2014-02-11 | 196.90 |
| 2014-02-10 | 199.51 |
| 2014-02-07 | 202.11 |
| 2014-02-06 | 194.30 |
| 2014-02-05 | 190.39 |
| 2014-02-04 | 196.90 |
| 2014-01-30 | 194.30 |
| 2014-01-29 | 195.60 |
| 2014-01-28 | 198.20 |
| 2014-01-27 | 194.30 |
| 2014-01-24 | 204.72 |
| 2014-01-23 | 208.62 |
| 2014-01-22 | 209.92 |
| 2014-01-21 | 207.32 |
| 2014-01-20 | 219.04 |
| 2014-01-17 | 207.32 |
| 2014-01-16 | 208.62 |
| 2014-01-15 | 209.92 |
| 2014-01-14 | 211.23 |
| 2014-01-13 | 209.92 |
| 2014-01-10 | 220.34 |
| 2014-01-09 | 209.92 |
| 2014-01-08 | 211.23 |
| 2014-01-07 | 209.92 |
| 2014-01-06 | 209.92 |
| 2014-01-03 | 212.53 |
| 2014-01-02 | 217.74 |
| 2013-12-31 | 212.53 |
| 2013-12-30 | 208.62 |
| 2013-12-27 | 221.64 |
| 2013-12-24 | 232.06 |
| 2013-12-23 | 232.06 |
| 2013-12-20 | 232.06 |
| 2013-12-19 | 245.08 |
| 2013-12-18 | 245.08 |
| 2013-12-17 | 245.08 |
| 2013-12-16 | 251.59 |
| 2013-12-13 | 238.57 |
| 2013-12-12 | 251.59 |
| 2013-12-11 | 251.59 |
| 2013-12-10 | 258.11 |
| 2013-12-09 | 258.11 |
| 2013-12-06 | 251.59 |
| 2013-12-05 | 264.62 |
| 2013-12-04 | 251.59 |
| 2013-12-03 | 251.59 |
| 2013-12-02 | 245.08 |
| 2013-11-29 | 245.08 |
| 2013-11-28 | 251.59 |
| 2013-11-27 | 245.08 |
| 2013-11-26 | 245.08 |
| 2013-11-25 | 251.59 |
| 2013-11-22 | 251.59 |
| 2013-11-21 | 245.08 |
| 2013-11-20 | 258.11 |
| 2013-11-19 | 251.59 |
| 2013-11-18 | 258.11 |
| 2013-11-15 | 271.13 |
| 2013-11-14 | 290.66 |
| 2013-11-13 | 277.64 |
| 2013-11-12 | 258.11 |
| 2013-11-11 | 277.64 |
| 2013-11-08 | 207.32 |
| 2013-11-07 | 224.25 |
| 2013-11-06 | 271.13 |
| 2013-11-05 | 203.41 |
| 2013-11-04 | 182.58 |
| 2013-11-01 | 177.37 |
| 2013-10-31 | 170.86 |
| 2013-10-30 | 169.56 |
| 2013-10-29 | 169.56 |
| 2013-10-28 | 172.16 |
| 2013-10-25 | 177.37 |
| 2013-10-24 | 173.46 |
| 2013-10-23 | 173.46 |
| 2013-10-22 | 178.67 |
| 2013-10-21 | 176.07 |
| 2013-10-18 | 179.97 |
| 2013-10-17 | 172.16 |
| 2013-10-16 | 165.65 |
| 2013-10-15 | 165.65 |
| 2013-10-11 | 165.65 |
| 2013-10-10 | 165.65 |
| 2013-10-09 | 163.04 |
| 2013-10-08 | 163.04 |
| 2013-10-07 | 163.04 |
| 2013-10-04 | 161.74 |
| 2013-10-03 | 164.35 |
| 2013-10-02 | 168.25 |
| 2013-09-30 | 165.65 |
| 2013-09-27 | 169.56 |
| 2013-09-26 | 172.16 |
| 2013-09-25 | 172.16 |
| 2013-09-24 | 169.56 |
| 2013-09-23 | 169.56 |
| 2013-09-19 | 172.16 |
| 2013-09-18 | 168.25 |
| 2013-09-17 | 172.16 |
| 2013-09-16 | 172.16 |
| 2013-09-13 | 172.16 |
| 2013-09-12 | 173.46 |
| 2013-09-11 | 186.48 |
| 2013-09-10 | 185.18 |
| 2013-09-09 | 189.09 |
| 2013-09-06 | 179.97 |
| 2013-09-05 | 186.48 |
| 2013-09-04 | 204.72 |
| 2013-09-03 | 161.74 |
| 2013-09-02 | 155.23 |
| 2013-08-30 | 156.53 |
| 2013-08-29 | 153.93 |
| 2013-08-28 | 153.93 |
| 2013-08-27 | 164.35 |
| 2013-08-26 | 164.35 |
| 2013-08-23 | 165.65 |
| 2013-08-22 | 166.95 |
| 2013-08-21 | 168.25 |
| 2013-08-20 | 164.35 |
| 2013-08-19 | 166.95 |
| 2013-08-16 | 169.56 |
| 2013-08-15 | 168.25 |
| 2013-08-13 | 172.16 |
| 2013-08-12 | 164.35 |
| 2013-08-09 | 172.16 |
| 2013-08-08 | 169.56 |
| 2013-08-07 | 173.46 |
| 2013-08-06 | 173.46 |
| 2013-08-05 | 169.56 |
| 2013-08-02 | 172.16 |
| 2013-08-01 | 177.37 |
| 2013-07-31 | 177.37 |
| 2013-07-30 | 177.37 |
| 2013-07-29 | 176.07 |
| 2013-07-26 | 181.28 |
| 2013-07-25 | 181.28 |
| 2013-07-24 | 186.48 |
| 2013-07-23 | 177.37 |
| 2013-07-22 | 165.65 |
| 2013-07-19 | 169.56 |
| 2013-07-18 | 172.16 |
| 2013-07-17 | 172.16 |
| 2013-07-16 | 166.95 |
| 2013-07-15 | 170.86 |
| 2013-07-12 | 164.35 |
| 2013-07-11 | 169.56 |
| 2013-07-10 | 166.95 |
| 2013-07-09 | 166.95 |
| 2013-07-08 | 173.46 |
| 2013-07-05 | 187.79 |
| 2013-07-04 | 182.58 |
| 2013-07-03 | 181.28 |
| 2013-07-02 | 198.20 |
| 2013-06-28 | 191.69 |
| 2013-06-27 | 187.79 |
| 2013-06-26 | 193.00 |
| 2013-06-25 | 186.48 |
| 2013-06-24 | 181.28 |
| 2013-06-21 | 190.39 |
| 2013-06-20 | 196.90 |
| 2013-06-19 | 199.51 |
| 2013-06-18 | 200.81 |
| 2013-06-17 | 203.41 |
| 2013-06-14 | 206.02 |
| 2013-06-13 | 195.60 |
| 2013-06-11 | 200.81 |
| 2013-06-10 | 207.32 |
| 2013-06-07 | 211.23 |
| 2013-06-06 | 213.83 |
| 2013-06-05 | 221.64 |
| 2013-06-04 | 222.95 |
| 2013-06-03 | 232.06 |
| 2013-05-31 | 195.60 |
| 2013-05-30 | 232.06 |
| 2013-05-29 | 245.08 |
| 2013-05-28 | 251.59 |
| 2013-05-27 | 245.08 |
| 2013-05-24 | 251.59 |
| 2013-05-23 | 238.57 |
| 2013-05-22 | 258.11 |
| 2013-05-21 | 264.62 |
| 2013-05-20 | 264.62 |
| 2013-05-16 | 258.11 |
| 2013-05-15 | 258.11 |
| 2013-05-14 | 264.62 |
| 2013-05-13 | 264.62 |
| 2013-05-10 | 277.64 |
| 2013-05-09 | 284.15 |
| 2013-05-08 | 258.11 |
| 2013-05-07 | 264.62 |
| 2013-05-06 | 258.11 |
| 2013-05-03 | 258.11 |
| 2013-05-02 | 264.62 |
| 2013-04-30 | 271.13 |
| 2013-04-29 | 264.62 |
| 2013-04-26 | 264.62 |
| 2013-04-25 | 271.13 |
| 2013-04-24 | 264.62 |
| 2013-04-23 | 271.13 |
| 2013-04-22 | 271.13 |
| 2013-04-19 | 277.64 |
| 2013-04-18 | 271.13 |
| 2013-04-17 | 271.13 |
| 2013-04-16 | 271.13 |
| 2013-04-15 | 271.13 |
| 2013-04-12 | 284.15 |
| 2013-04-11 | 284.15 |
| 2013-04-10 | 284.15 |
| 2013-04-09 | 284.15 |
| 2013-04-08 | 277.64 |
| 2013-04-05 | 277.64 |
| 2013-04-03 | 303.68 |
| 2013-04-02 | 303.68 |
| 2013-03-28 | 303.68 |
| 2013-03-27 | 303.68 |
| 2013-03-26 | 303.68 |
| 2013-03-25 | 316.70 |
| 2013-03-22 | 310.19 |
| 2013-03-21 | 316.70 |
| 2013-03-20 | 303.68 |
| 2013-03-19 | 310.19 |
| 2013-03-18 | 303.68 |
| 2013-03-15 | 316.70 |
| 2013-03-14 | 323.22 |
| 2013-03-13 | 323.22 |
| 2013-03-12 | 336.24 |
| 2013-03-11 | 336.24 |
| 2013-03-08 | 342.75 |
| 2013-03-07 | 342.75 |
| 2013-03-06 | 349.26 |
| 2013-03-05 | 336.24 |
| 2013-03-04 | 342.75 |
| 2013-03-01 | 355.77 |
| 2013-02-28 | 368.79 |
| 2013-02-27 | 355.77 |
| 2013-02-26 | 355.77 |
| 2013-02-25 | 362.28 |
| 2013-02-22 | 375.30 |
| 2013-02-21 | 368.79 |
| 2013-02-20 | 381.81 |
| 2013-02-19 | 388.33 |
| 2013-02-18 | 394.84 |
| 2013-02-15 | 394.84 |
| 2013-02-14 | 394.84 |
| 2013-02-08 | 381.81 |
| 2013-02-07 | 388.33 |
| 2013-02-06 | 388.33 |
| 2013-02-05 | 388.33 |
| 2013-02-04 | 388.33 |
| 2013-02-01 | 388.33 |
| 2013-01-31 | 394.84 |
| 2013-01-30 | 407.86 |
| 2013-01-29 | 401.35 |
| 2013-01-28 | 407.86 |
| 2013-01-25 | 401.35 |
| 2013-01-24 | 427.39 |
| 2013-01-23 | 440.41 |
| 2013-01-22 | 440.41 |
| 2013-01-21 | 440.41 |
| 2013-01-18 | 453.44 |
| 2013-01-17 | 446.92 |
| 2013-01-16 | 472.97 |
| 2013-01-15 | 453.44 |
| 2013-01-14 | 440.41 |
| 2013-01-11 | 433.90 |
| 2013-01-10 | 433.90 |
| 2013-01-09 | 446.92 |
| 2013-01-08 | 446.92 |
| 2013-01-07 | 453.44 |
| 2013-01-04 | 420.88 |
| 2013-01-03 | 407.86 |
| 2013-01-02 | 407.86 |
| 2012-12-31 | 407.86 |
| 2012-12-28 | 407.86 |
| 2012-12-27 | 407.86 |
| 2012-12-24 | 407.86 |
| 2012-12-21 | 407.86 |
| 2012-12-20 | 414.37 |
| 2012-12-19 | 427.39 |
| 2012-12-18 | 381.81 |
| 2012-12-17 | 388.33 |
| 2012-12-14 | 375.30 |
| 2012-12-13 | 368.79 |
| 2012-12-12 | 368.79 |
| 2012-12-11 | 375.30 |
| 2012-12-10 | 375.30 |
| 2012-12-07 | 375.30 |
| 2012-12-06 | 375.30 |
| 2012-12-05 | 381.81 |
| 2012-12-04 | 375.30 |
| 2012-12-03 | 375.30 |
| 2012-11-30 | 381.81 |
| 2012-11-29 | 375.30 |
| 2012-11-28 | 375.30 |
| 2012-11-27 | 381.81 |
| 2012-11-26 | 388.33 |
| 2012-11-23 | 388.33 |
| 2012-11-22 | 375.30 |
| 2012-11-21 | 371.57 |
| 2012-11-20 | 371.57 |
| 2012-11-19 | 378.03 |
| 2012-11-16 | 378.03 |
| 2012-11-15 | 378.03 |
| 2012-11-14 | 378.03 |
| 2012-11-13 | 378.03 |
| 2012-11-12 | 384.49 |
| 2012-11-09 | 384.49 |
| 2012-11-08 | 378.03 |
| 2012-11-07 | 390.95 |
| 2012-11-06 | 390.95 |
| 2012-11-05 | 384.49 |
| 2012-11-02 | 384.49 |
| 2012-11-01 | 390.95 |
| 2012-10-31 | 378.03 |
| 2012-10-30 | 378.03 |
| 2012-10-29 | 384.49 |
| 2012-10-26 | 410.33 |
| 2012-10-25 | 410.33 |
| 2012-10-24 | 410.33 |
| 2012-10-22 | 410.33 |
| 2012-10-19 | 397.41 |
| 2012-10-18 | 403.87 |
| 2012-10-17 | 397.41 |
| 2012-10-16 | 403.87 |
| 2012-10-15 | 403.87 |
| 2012-10-12 | 397.41 |
| 2012-10-11 | 397.41 |
| 2012-10-10 | 403.87 |
| 2012-10-09 | 410.33 |
| 2012-10-08 | 410.33 |
| 2012-10-05 | 416.79 |
| 2012-10-04 | 410.33 |
| 2012-10-03 | 423.24 |
| 2012-09-28 | 423.24 |
| 2012-09-27 | 403.87 |
| 2012-09-26 | 384.49 |
| 2012-09-25 | 397.41 |
| 2012-09-24 | 397.41 |
| 2012-09-21 | 397.41 |
| 2012-09-20 | 390.95 |
| 2012-09-19 | 397.41 |
| 2012-09-18 | 390.95 |
| 2012-09-17 | 403.87 |
| 2012-09-14 | 403.87 |
| 2012-09-13 | 384.49 |
| 2012-09-12 | 390.95 |
| 2012-09-11 | 397.41 |
| 2012-09-10 | 384.49 |
| 2012-09-07 | 384.49 |
| 2012-09-06 | 371.57 |
| 2012-09-05 | 365.11 |
| 2012-09-04 | 378.03 |
| 2012-09-03 | 384.49 |
| 2012-08-31 | 378.03 |
| 2012-08-30 | 384.49 |
| 2012-08-29 | 397.41 |
| 2012-08-28 | 416.79 |
| 2012-08-27 | 423.24 |
| 2012-08-24 | 416.79 |
| 2012-08-23 | 423.24 |
| 2012-08-22 | 384.49 |
| 2012-08-21 | 365.11 |
| 2012-08-20 | 345.73 |
| 2012-08-17 | 339.27 |
| 2012-08-16 | 352.19 |
| 2012-08-15 | 306.97 |
| 2012-08-14 | 306.97 |
| 2012-08-13 | 313.43 |
| 2012-08-10 | 319.89 |
| 2012-08-09 | 319.89 |
| 2012-08-08 | 313.43 |
| 2012-08-07 | 326.35 |
| 2012-08-06 | 326.35 |
| 2012-08-03 | 313.43 |
| 2012-08-02 | 306.97 |
| 2012-08-01 | 313.43 |
| 2012-07-31 | 300.51 |
| 2012-07-30 | 332.81 |
| 2012-07-27 | 332.81 |
| 2012-07-26 | 326.35 |
| 2012-07-25 | 332.81 |
| 2012-07-24 | 345.73 |
| 2012-07-23 | 332.81 |
| 2012-07-20 | 345.73 |
| 2012-07-19 | 345.73 |
| 2012-07-18 | 339.27 |
| 2012-07-17 | 345.73 |
| 2012-07-16 | 339.27 |
| 2012-07-13 | 339.27 |
| 2012-07-12 | 345.73 |
| 2012-07-11 | 345.73 |
| 2012-07-10 | 352.19 |
| 2012-07-09 | 352.19 |
| 2012-07-06 | 365.11 |
| 2012-07-05 | 358.65 |
| 2012-07-04 | 352.19 |
| 2012-07-03 | 345.73 |
| 2012-06-29 | 352.19 |
| 2012-06-28 | 345.73 |
| 2012-06-27 | 345.73 |
| 2012-06-26 | 352.19 |
| 2012-06-25 | 345.73 |
| 2012-06-22 | 352.19 |
| 2012-06-21 | 365.11 |
| 2012-06-20 | 365.11 |
| 2012-06-19 | 358.65 |
| 2012-06-18 | 365.11 |
| 2012-06-15 | 352.19 |
| 2012-06-14 | 352.19 |
| 2012-06-13 | 358.65 |
| 2012-06-12 | 358.65 |
| 2012-06-11 | 365.11 |
| 2012-06-08 | 352.19 |
| 2012-06-07 | 352.19 |
| 2012-06-06 | 358.65 |
| 2012-06-05 | 352.19 |
| 2012-06-04 | 358.65 |
| 2012-06-01 | 378.03 |
| 2012-05-31 | 365.11 |
| 2012-05-30 | 384.49 |
| 2012-05-29 | 397.41 |
| 2012-05-28 | 397.41 |
| 2012-05-25 | 487.84 |
| 2012-05-24 | 352.19 |
| 2012-05-23 | 358.65 |
| 2012-05-22 | 378.03 |
| 2012-05-21 | 352.19 |
| 2012-05-18 | 365.11 |
| 2012-05-17 | 371.57 |
| 2012-05-16 | 371.57 |
| 2012-05-15 | 384.49 |
| 2012-05-14 | 384.49 |
| 2012-05-11 | 390.95 |
| 2012-05-10 | 390.95 |
| 2012-05-09 | 403.87 |
| 2012-05-08 | 403.87 |
| 2012-05-07 | 403.87 |
| 2012-05-04 | 416.79 |
| 2012-05-03 | 410.33 |
| 2012-05-02 | 423.24 |
| 2012-04-30 | 416.79 |
| 2012-04-27 | 416.79 |
| 2012-04-26 | 429.70 |
| 2012-04-25 | 410.33 |
| 2012-04-24 | 410.33 |
| 2012-04-23 | 384.49 |
| 2012-04-20 | 384.49 |
| 2012-04-19 | 384.49 |
| 2012-04-18 | 390.95 |
| 2012-04-17 | 378.03 |
| 2012-04-16 | 384.49 |
| 2012-04-13 | 397.41 |
| 2012-04-12 | 390.95 |
| 2012-04-11 | 378.03 |
| 2012-04-10 | 384.49 |
| 2012-04-05 | 390.95 |
| 2012-04-03 | 384.49 |
| 2012-04-02 | 378.03 |
| 2012-03-30 | 390.95 |
| 2012-03-29 | 384.49 |
| 2012-03-28 | 384.49 |
| 2012-03-27 | 403.87 |
| 2012-03-26 | 397.41 |
| 2012-03-23 | 384.49 |
| 2012-03-22 | 403.87 |
| 2012-03-21 | 403.87 |
| 2012-03-20 | 403.87 |
| 2012-03-19 | 416.79 |
| 2012-03-16 | 416.79 |
| 2012-03-15 | 416.79 |
| 2012-03-14 | 429.70 |
| 2012-03-13 | 429.70 |
| 2012-03-12 | 423.24 |
| 2012-03-09 | 423.24 |
| 2012-03-08 | 416.79 |
| 2012-03-07 | 416.79 |
| 2012-03-06 | 410.33 |
| 2012-03-05 | 429.70 |
| 2012-03-02 | 455.54 |
| 2012-03-01 | 449.08 |
| 2012-02-29 | 449.08 |
| 2012-02-28 | 455.54 |
| 2012-02-27 | 455.54 |
| 2012-02-24 | 455.54 |
| 2012-02-23 | 455.54 |
| 2012-02-22 | 462.00 |
| 2012-02-21 | 487.84 |
| 2012-02-20 | 494.30 |
| 2012-02-17 | 500.76 |
| 2012-02-16 | 513.68 |
| 2012-02-15 | 507.22 |
| 2012-02-14 | 513.68 |
| 2012-02-13 | 487.84 |
| 2012-02-10 | 481.38 |
| 2012-02-09 | 468.46 |
| 2012-02-08 | 442.62 |
| 2012-02-07 | 429.70 |
| 2012-02-06 | 442.62 |
| 2012-02-03 | 449.08 |
| 2012-02-02 | 442.62 |
| 2012-02-01 | 403.87 |
| 2012-01-31 | 403.87 |
| 2012-01-30 | 390.95 |
| 2012-01-27 | 416.79 |
| 2012-01-26 | 410.33 |
| 2012-01-20 | 390.95 |
| 2012-01-19 | 397.41 |
| 2012-01-18 | 384.49 |
| 2012-01-17 | 390.95 |
| 2012-01-16 | 384.49 |
| 2012-01-13 | 397.41 |
| 2012-01-12 | 397.41 |
| 2012-01-11 | 403.87 |
| 2012-01-10 | 378.03 |
| 2012-01-09 | 371.57 |
| 2012-01-06 | 378.03 |
| 2012-01-05 | 384.49 |
| 2012-01-04 | 390.95 |
| 2012-01-03 | 397.41 |
| 2011-12-30 | 384.49 |
| 2011-12-29 | 390.95 |
| 2011-12-28 | 397.41 |
| 2011-12-23 | 403.87 |
| 2011-12-22 | 390.95 |
| 2011-12-21 | 397.41 |
| 2011-12-20 | 390.95 |
| 2011-12-19 | 397.41 |
| 2011-12-16 | 403.87 |
| 2011-12-15 | 390.95 |
| 2011-12-14 | 416.79 |
| 2011-12-13 | 416.79 |
| 2011-12-12 | 423.24 |
| 2011-12-09 | 423.24 |
| 2011-12-08 | 449.08 |
| 2011-12-07 | 416.79 |
| 2011-12-06 | 410.33 |
| 2011-12-05 | 429.70 |
| 2011-12-02 | 429.70 |
| 2011-12-01 | 449.08 |
| 2011-11-30 | 390.95 |
| 2011-11-29 | 416.79 |
| 2011-11-28 | 403.87 |
| 2011-11-25 | 390.95 |
| 2011-11-24 | 403.87 |
| 2011-11-23 | 410.33 |
| 2011-11-22 | 410.33 |
| 2011-11-21 | 416.79 |
| 2011-11-18 | 423.24 |
| 2011-11-17 | 429.70 |
| 2011-11-16 | 429.70 |
| 2011-11-15 | 449.08 |
| 2011-11-14 | 449.08 |
| 2011-11-11 | 442.62 |
| 2011-11-10 | 436.16 |
| 2011-11-09 | 474.92 |
| 2011-11-08 | 474.92 |
| 2011-11-07 | 487.84 |
| 2011-11-04 | 494.30 |
| 2011-11-03 | 481.38 |
| 2011-11-02 | 497.05 |
| 2011-11-01 | 490.63 |
| 2011-10-31 | 497.05 |
| 2011-10-28 | 516.31 |
| 2011-10-27 | 516.31 |
| 2011-10-26 | 509.89 |
| 2011-10-25 | 497.05 |
| 2011-10-24 | 509.89 |
| 2011-10-21 | 432.86 |
| 2011-10-20 | 368.66 |
| 2011-10-19 | 387.92 |
| 2011-10-18 | 368.66 |
| 2011-10-17 | 407.18 |
| 2011-10-14 | 420.02 |
| 2011-10-13 | 432.86 |
| 2011-10-12 | 400.76 |
| 2011-10-11 | 310.88 |
| 2011-10-10 | 304.46 |
| 2011-10-07 | 304.46 |
| 2011-10-06 | 291.62 |
| 2011-10-04 | 272.36 |
| 2011-10-03 | 285.20 |
| 2011-09-30 | 336.56 |
| 2011-09-28 | 349.40 |
| 2011-09-27 | 342.98 |
| 2011-09-26 | 317.30 |
| 2011-09-23 | 381.50 |
| 2011-09-22 | 413.60 |
| 2011-09-21 | 458.54 |
| 2011-09-20 | 445.70 |
| 2011-09-19 | 452.12 |
| 2011-09-16 | 439.28 |
| 2011-09-15 | 439.28 |
| 2011-09-14 | 445.70 |
| 2011-09-12 | 477.79 |
| 2011-09-09 | 497.05 |
| 2011-09-08 | 503.47 |
| 2011-09-07 | 522.73 |
| 2011-09-06 | 516.31 |
| 2011-09-05 | 522.73 |
| 2011-09-02 | 445.70 |
| 2011-09-01 | 458.54 |
| 2011-08-31 | 439.28 |
| 2011-08-30 | 445.70 |
| 2011-08-29 | 439.28 |
| 2011-08-26 | 420.02 |
| 2011-08-25 | 432.86 |
| 2011-08-24 | 426.44 |
| 2011-08-23 | 439.28 |
| 2011-08-22 | 439.28 |
| 2011-08-19 | 464.96 |
| 2011-08-18 | 497.05 |
| 2011-08-17 | 509.89 |
| 2011-08-16 | 497.05 |
| 2011-08-15 | 490.63 |
| 2011-08-12 | 477.79 |
| 2011-08-11 | 477.79 |
| 2011-08-10 | 477.79 |
| 2011-08-09 | 477.79 |
| 2011-08-08 | 516.31 |
| 2011-08-05 | 593.35 |
| 2011-08-04 | 644.71 |
| 2011-08-03 | 657.55 |
| 2011-08-02 | 657.55 |
| 2011-08-01 | 683.23 |
| 2011-07-29 | 670.39 |
| 2011-07-28 | 683.23 |
| 2011-07-27 | 670.39 |
| 2011-07-26 | 683.23 |
| 2011-07-25 | 683.23 |
| 2011-07-22 | 696.07 |
| 2011-07-21 | 657.55 |
| 2011-07-20 | 670.39 |
| 2011-07-19 | 644.71 |
| 2011-07-18 | 670.39 |
| 2011-07-15 | 657.55 |
| 2011-07-14 | 670.39 |
| 2011-07-13 | 683.23 |
| 2011-07-12 | 657.55 |
| 2011-07-11 | 696.07 |
| 2011-07-08 | 721.75 |
| 2011-07-07 | 696.07 |
| 2011-07-06 | 696.07 |
| 2011-07-05 | 708.91 |
| 2011-07-04 | 721.75 |
| 2011-06-30 | 721.75 |
| 2011-06-29 | 734.59 |
| 2011-06-28 | 657.55 |
| 2011-06-27 | 670.39 |
| 2011-06-24 | 670.39 |
| 2011-06-23 | 657.55 |
| 2011-06-22 | 670.39 |
| 2011-06-21 | 644.71 |
| 2011-06-20 | 670.39 |
| 2011-06-17 | 696.07 |
| 2011-06-16 | 708.91 |
| 2011-06-15 | 760.27 |
| 2011-06-14 | 760.27 |
| 2011-06-13 | 773.11 |
| 2011-06-10 | 785.95 |
| 2011-06-09 | 798.79 |
| 2011-06-08 | 798.79 |
| 2011-06-07 | 811.63 |
| 2011-06-03 | 798.79 |
| 2011-06-02 | 798.79 |
| 2011-06-01 | 824.47 |
| 2011-05-31 | 837.31 |
| 2011-05-30 | 811.63 |
| 2011-05-27 | 798.79 |
| 2011-05-26 | 811.63 |
| 2011-05-25 | 798.79 |
| 2011-05-24 | 798.79 |
| 2011-05-23 | 798.79 |
| 2011-05-20 | 837.31 |
| 2011-05-19 | 837.31 |
| 2011-05-18 | 850.15 |
| 2011-05-17 | 862.99 |
| 2011-05-16 | 862.99 |
| 2011-05-13 | 888.67 |
| 2011-05-12 | 862.99 |
| 2011-05-11 | 862.99 |
| 2011-05-09 | 875.83 |
| 2011-05-06 | 875.83 |
| 2011-05-05 | 875.83 |
| 2011-05-04 | 875.83 |
| 2011-05-03 | 862.99 |
| 2011-04-29 | 888.67 |
| 2011-04-28 | 914.35 |
| 2011-04-27 | 927.19 |
| 2011-04-26 | 940.03 |
| 2011-04-21 | 927.19 |
| 2011-04-20 | 952.87 |
| 2011-04-19 | 927.19 |
| 2011-04-18 | 940.03 |
| 2011-04-15 | 940.03 |
| 2011-04-14 | 978.55 |
| 2011-04-13 | 991.39 |
| 2011-04-12 | 837.31 |
| 2011-04-11 | 850.15 |
| 2011-04-08 | 862.99 |
| 2011-04-07 | 850.15 |
| 2011-04-06 | 837.31 |
| 2011-04-04 | 850.15 |
| 2011-04-01 | 824.47 |
| 2011-03-31 | 811.63 |
| 2011-03-30 | 837.31 |
| 2011-03-29 | 824.47 |
| 2011-03-28 | 837.31 |
| 2011-03-25 | 850.15 |
| 2011-03-24 | 850.15 |
| 2011-03-23 | 862.99 |
| 2011-03-22 | 888.67 |
| 2011-03-21 | 862.99 |
| 2011-03-18 | 824.47 |
| 2011-03-17 | 811.63 |
| 2011-03-16 | 850.15 |
| 2011-03-15 | 798.79 |
| 2011-03-14 | 850.15 |
| 2011-03-11 | 901.51 |
| 2011-03-10 | 927.19 |
| 2011-03-09 | 952.87 |
| 2011-03-08 | 978.55 |
| 2011-03-07 | 991.39 |
| 2011-03-04 | 1,004.23 |
| 2011-03-03 | 1,004.23 |
| 2011-03-02 | 991.39 |
| 2011-03-01 | 1,017.07 |
| 2011-02-28 | 1,042.75 |
| 2011-02-25 | 1,042.75 |
| 2011-02-24 | 1,004.23 |
| 2011-02-23 | 1,055.59 |
| 2011-02-22 | 1,017.07 |
| 2011-02-21 | 1,042.75 |
| 2011-02-18 | 1,055.59 |
| 2011-02-17 | 1,094.11 |
| 2011-02-16 | 1,094.11 |
| 2011-02-15 | 1,132.63 |
| 2011-02-14 | 1,158.31 |
| 2011-02-11 | 1,145.47 |
| 2011-02-10 | 1,145.47 |
| 2011-02-09 | 1,171.15 |
| 2011-02-08 | 1,171.15 |
| 2011-02-07 | 1,196.83 |
| 2011-02-02 | 1,196.83 |
| 2011-02-01 | 1,196.83 |
| 2011-01-31 | 1,145.47 |
| 2011-01-28 | 1,158.31 |
| 2011-01-27 | 1,171.15 |
| 2011-01-26 | 1,171.15 |
| 2011-01-25 | 1,183.99 |
| 2011-01-24 | 1,183.99 |
| 2011-01-21 | 1,183.99 |
| 2011-01-20 | 1,196.83 |
| 2011-01-19 | 1,196.83 |
| 2011-01-18 | 1,209.67 |
| 2011-01-17 | 1,222.51 |
| 2011-01-14 | 1,235.35 |
| 2011-01-13 | 1,273.87 |
| 2011-01-12 | 1,286.71 |
| 2011-01-11 | 1,273.87 |
| 2011-01-10 | 1,286.71 |
| 2011-01-07 | 1,325.23 |
| 2011-01-06 | 1,338.07 |
| 2011-01-05 | 1,363.75 |
| 2011-01-04 | 1,363.75 |
| 2011-01-03 | 1,299.55 |
| 2010-12-31 | 1,312.39 |
| 2010-12-30 | 1,338.07 |
| 2010-12-29 | 1,145.47 |
| 2010-12-28 | 1,094.11 |
| 2010-12-24 | 1,106.95 |
| 2010-12-23 | 1,106.95 |
| 2010-12-22 | 1,145.47 |
| 2010-12-21 | 1,106.95 |
| 2010-12-20 | 1,119.79 |
| 2010-12-17 | 1,183.99 |
| 2010-12-16 | 1,183.99 |
| 2010-12-15 | 1,222.51 |
| 2010-12-14 | 1,183.99 |
| 2010-12-13 | 1,222.51 |
| 2010-12-10 | 1,248.19 |
| 2010-12-09 | 1,338.07 |
| 2010-12-08 | 1,350.91 |
| 2010-12-07 | 1,363.75 |
| 2010-12-06 | 1,363.75 |
| 2010-12-03 | 1,415.11 |
| 2010-12-02 | 1,402.27 |
| 2010-12-01 | 1,453.63 |
| 2010-11-30 | 1,376.59 |
| 2010-11-29 | 1,350.91 |
| 2010-11-26 | 1,363.75 |
| 2010-11-25 | 1,363.75 |
| 2010-11-24 | 1,350.91 |
| 2010-11-23 | 1,325.23 |
| 2010-11-22 | 1,376.59 |
| 2010-11-19 | 1,427.95 |
| 2010-11-18 | 1,440.79 |
| 2010-11-17 | 1,402.27 |
| 2010-11-16 | 1,466.47 |
| 2010-11-15 | 1,479.31 |
| 2010-11-12 | 1,504.99 |
| 2010-11-11 | 1,543.51 |
| 2010-11-10 | 1,440.79 |
| 2010-11-09 | 1,453.63 |
| 2010-11-08 | 1,479.31 |
| 2010-11-05 | 1,389.43 |
| 2010-11-04 | 1,376.59 |
| 2010-11-03 | 1,402.27 |
| 2010-11-02 | 1,415.11 |
| 2010-11-01 | 1,530.67 |
| 2010-10-29 | 1,504.99 |
| 2010-10-28 | 1,389.43 |
| 2010-10-27 | 1,492.15 |
| 2010-10-26 | 1,556.35 |
| 2010-10-25 | 1,582.03 |
| 2010-10-22 | 1,517.83 |
| 2010-10-21 | 1,710.42 |
| 2010-10-20 | 1,838.82 |
| 2010-10-19 | 1,813.14 |
| 2010-10-18 | 1,350.91 |
| 2010-10-15 | 1,171.15 |
| 2010-10-14 | 1,171.15 |
| 2010-10-13 | 1,158.31 |
| 2010-10-12 | 1,081.27 |
| 2010-10-11 | 1,094.11 |
| 2010-10-08 | 1,081.27 |
| 2010-10-07 | 1,055.59 |
| 2010-10-06 | 1,042.75 |
| 2010-10-05 | 1,055.59 |
| 2010-10-04 | 1,042.75 |
| 2010-09-30 | 1,029.91 |
| 2010-09-29 | 1,042.75 |
| 2010-09-28 | 1,017.07 |
| 2010-09-27 | 1,042.75 |
| 2010-09-24 | 1,042.75 |
| 2010-09-22 | 1,055.59 |
| 2010-09-21 | 1,017.07 |
| 2010-09-20 | 1,119.79 |
| 2010-09-17 | 940.03 |
| 2010-09-16 | 901.51 |
| 2010-09-15 | 824.47 |
| 2010-09-14 | 837.31 |
| 2010-09-13 | 850.15 |
| 2010-09-10 | 811.63 |
| 2010-09-09 | 785.95 |
| 2010-09-08 | 785.95 |
| 2010-09-07 | 798.79 |
| 2010-09-06 | 811.63 |
| 2010-09-03 | 811.63 |
| 2010-09-02 | 773.11 |
| 2010-09-01 | 760.27 |
| 2010-08-31 | 773.11 |
| 2010-08-30 | 760.27 |
| 2010-08-27 | 760.27 |
| 2010-08-26 | 773.11 |
| 2010-08-25 | 760.27 |
| 2010-08-24 | 773.11 |
| 2010-08-23 | 785.95 |
| 2010-08-20 | 798.79 |
| 2010-08-19 | 785.95 |
| 2010-08-18 | 785.95 |
| 2010-08-17 | 798.79 |
| 2010-08-16 | 760.27 |
| 2010-08-13 | 798.79 |
| 2010-08-12 | 824.47 |
| 2010-08-11 | 811.63 |
| 2010-08-10 | 708.91 |
| 2010-08-09 | 708.91 |
| 2010-08-06 | 696.07 |
| 2010-08-05 | 696.07 |
| 2010-08-04 | 696.07 |
| 2010-08-03 | 708.91 |
| 2010-08-02 | 708.91 |
| 2010-07-30 | 683.23 |
| 2010-07-29 | 696.07 |
| 2010-07-28 | 696.07 |
| 2010-07-27 | 683.23 |
| 2010-07-26 | 683.23 |
| 2010-07-23 | 683.23 |
| 2010-07-22 | 683.23 |
| 2010-07-21 | 683.23 |
| 2010-07-20 | 683.23 |
| 2010-07-19 | 670.39 |
| 2010-07-16 | 683.23 |
| 2010-07-15 | 670.39 |
| 2010-07-14 | 683.23 |
| 2010-07-13 | 696.07 |
| 2010-07-12 | 657.55 |
| 2010-07-09 | 657.55 |
| 2010-07-08 | 644.71 |
| 2010-07-07 | 644.71 |
| 2010-07-06 | 657.55 |
| 2010-07-05 | 644.71 |
| 2010-07-02 | 644.71 |
| 2010-06-30 | 657.55 |
| 2010-06-29 | 644.71 |
| 2010-06-28 | 657.55 |
| 2010-06-25 | 657.55 |
| 2010-06-24 | 644.71 |
| 2010-06-23 | 644.71 |
| 2010-06-22 | 644.71 |
| 2010-06-21 | 670.39 |
| 2010-06-18 | 644.71 |
| 2010-06-17 | 644.71 |
| 2010-06-15 | 657.55 |
| 2010-06-14 | 657.55 |
| 2010-06-11 | 644.71 |
| 2010-06-10 | 644.71 |
| 2010-06-09 | 644.71 |
| 2010-06-08 | 657.55 |
| 2010-06-07 | 657.55 |
| 2010-06-04 | 657.55 |
| 2010-06-03 | 657.55 |
| 2010-06-02 | 644.71 |
| 2010-06-01 | 657.55 |
| 2010-05-31 | 657.55 |
| 2010-05-28 | 670.39 |
| 2010-05-27 | 657.55 |
| 2010-05-26 | 631.87 |
| 2010-05-25 | 644.71 |
| 2010-05-24 | 670.39 |
| 2010-05-20 | 657.55 |
| 2010-05-19 | 708.91 |
| 2010-05-18 | 708.91 |
| 2010-05-17 | 644.71 |
| 2010-05-14 | 619.03 |
| 2010-05-13 | 631.87 |
| 2010-05-12 | 631.87 |
| 2010-05-11 | 644.71 |
| 2010-05-10 | 670.39 |
| 2010-05-07 | 644.71 |
| 2010-05-06 | 657.55 |
| 2010-05-05 | 683.23 |
| 2010-05-04 | 696.07 |
| 2010-05-03 | 696.07 |
| 2010-04-30 | 708.91 |
| 2010-04-29 | 683.23 |
| 2010-04-28 | 708.91 |
| 2010-04-27 | 696.07 |
| 2010-04-26 | 708.91 |
| 2010-04-23 | 683.23 |
| 2010-04-22 | 683.23 |
| 2010-04-21 | 696.07 |
| 2010-04-20 | 696.07 |
| 2010-04-19 | 696.07 |
| 2010-04-16 | 696.07 |
| 2010-04-15 | 708.91 |
| 2010-04-14 | 708.91 |
| 2010-04-13 | 721.75 |
| 2010-04-12 | 721.75 |
| 2010-04-09 | 708.91 |
| 2010-04-08 | 708.91 |
| 2010-04-07 | 721.75 |
| 2010-04-01 | 721.75 |
| 2010-03-31 | 708.91 |
| 2010-03-30 | 721.75 |
| 2010-03-29 | 721.75 |
| 2010-03-26 | 708.91 |
| 2010-03-25 | 683.23 |
| 2010-03-24 | 696.07 |
| 2010-03-23 | 696.07 |
| 2010-03-22 | 708.91 |
| 2010-03-19 | 721.75 |
| 2010-03-18 | 734.59 |
| 2010-03-17 | 721.75 |
| 2010-03-16 | 734.59 |
| 2010-03-15 | 670.39 |
| 2010-03-12 | 644.71 |
| 2010-03-11 | 670.39 |
| 2010-03-10 | 670.39 |
| 2010-03-09 | 683.23 |
| 2010-03-08 | 683.23 |
| 2010-03-05 | 683.23 |
| 2010-03-04 | 683.23 |
| 2010-03-03 | 696.07 |
| 2010-03-02 | 696.07 |
| 2010-03-01 | 708.91 |
| 2010-02-26 | 696.07 |
| 2010-02-25 | 708.91 |
| 2010-02-24 | 696.07 |
| 2010-02-23 | 696.07 |
| 2010-02-22 | 670.39 |
| 2010-02-19 | 619.03 |
| 2010-02-18 | 606.19 |
| 2010-02-17 | 631.87 |
| 2010-02-12 | 644.71 |
| 2010-02-11 | 619.03 |
| 2010-02-10 | 606.19 |
| 2010-02-09 | 580.51 |
| 2010-02-08 | 606.19 |
| 2010-02-05 | 696.07 |
| 2010-02-04 | 696.07 |
| 2010-02-03 | 683.23 |
| 2010-02-02 | 670.39 |
| 2010-02-01 | 696.07 |
| 2010-01-29 | 567.67 |
| 2010-01-28 | 554.83 |
| 2010-01-27 | 554.83 |
| 2010-01-26 | 554.83 |
| 2010-01-25 | 593.35 |
| 2010-01-22 | 554.83 |
| 2010-01-21 | 529.15 |
| 2010-01-20 | 541.99 |
| 2010-01-19 | 541.99 |
| 2010-01-18 | 535.57 |
| 2010-01-15 | 541.99 |
| 2010-01-14 | 554.83 |
| 2010-01-13 | 541.99 |
| 2010-01-12 | 567.67 |
| 2010-01-11 | 580.51 |
| 2010-01-08 | 554.83 |
| 2010-01-07 | 580.51 |
| 2010-01-06 | 606.19 |
| 2010-01-05 | 541.99 |
| 2010-01-04 | 509.89 |
| 2009-12-31 | 497.05 |
| 2009-12-30 | 509.89 |
| 2009-12-29 | 490.63 |
| 2009-12-28 | 497.05 |
| 2009-12-24 | 503.47 |
| 2009-12-23 | 490.63 |
| 2009-12-22 | 490.63 |
| 2009-12-21 | 471.38 |
| 2009-12-18 | 477.79 |
| 2009-12-17 | 503.47 |
| 2009-12-16 | 509.89 |
| 2009-12-15 | 522.73 |
| 2009-12-14 | 529.15 |
| 2009-12-11 | 529.15 |
| 2009-12-10 | 529.15 |
| 2009-12-09 | 529.15 |
| 2009-12-08 | 541.99 |
| 2009-12-07 | 541.99 |
| 2009-12-04 | 541.99 |
| 2009-12-03 | 554.83 |
| 2009-12-02 | 554.83 |
| 2009-12-01 | 529.15 |
| 2009-11-30 | 522.73 |
| 2009-11-27 | 503.47 |
| 2009-11-26 | 535.57 |
| 2009-11-25 | 541.99 |
| 2009-11-24 | 529.15 |
| 2009-11-23 | 567.67 |
| 2009-11-20 | 554.83 |
| 2009-11-19 | 522.73 |
| 2009-11-18 | 529.15 |
| 2009-11-17 | 541.99 |
| 2009-11-16 | 541.99 |
| 2009-11-13 | 580.51 |
| 2009-11-12 | 580.51 |
| 2009-11-11 | 567.67 |
| 2009-11-10 | 708.91 |
| 2009-11-09 | 824.47 |
| 2009-11-06 | 670.39 |
| 2009-11-05 | 606.19 |
| 2009-11-04 | 593.35 |
| 2009-11-03 | 541.99 |
| 2009-11-02 | 529.15 |
| 2009-10-30 | 541.99 |
| 2009-10-29 | 503.47 |
| 2009-10-28 | 497.05 |
| 2009-10-27 | 477.79 |
| 2009-10-23 | 509.89 |
| 2009-10-22 | 509.89 |
| 2009-10-21 | 518.04 |
| 2009-10-20 | 505.29 |
| 2009-10-19 | 518.04 |
| 2009-10-16 | 505.29 |
| 2009-10-15 | 492.55 |
| 2009-10-14 | 467.06 |
| 2009-10-13 | 473.43 |
| 2009-10-12 | 460.69 |
| 2009-10-09 | 479.81 |
| 2009-10-08 | 441.58 |
| 2009-10-07 | 428.83 |
| 2009-10-06 | 346.00 |
| 2009-10-05 | 333.26 |
| 2009-10-02 | 333.26 |
| 2009-09-30 | 365.12 |
| 2009-09-29 | 365.12 |
| 2009-09-28 | 365.12 |
| 2009-09-25 | 384.23 |
| 2009-09-24 | 377.86 |
| 2009-09-23 | 396.98 |
| 2009-09-22 | 403.35 |
| 2009-09-21 | 416.09 |
| 2009-09-18 | 422.46 |
| 2009-09-17 | 403.35 |
| 2009-09-16 | 409.72 |
| 2009-09-15 | 403.35 |
| 2009-09-14 | 409.72 |
| 2009-09-11 | 416.09 |
| 2009-09-10 | 416.09 |
| 2009-09-09 | 422.46 |
| 2009-09-08 | 435.21 |
| 2009-09-07 | 422.46 |
| 2009-09-04 | 384.23 |
| 2009-09-03 | 377.86 |
| 2009-09-02 | 371.49 |
| 2009-09-01 | 396.98 |
| 2009-08-31 | 409.72 |
| 2009-08-28 | 428.83 |
| 2009-08-27 | 428.83 |
| 2009-08-26 | 428.83 |
| 2009-08-25 | 435.21 |
| 2009-08-24 | 435.21 |
| 2009-08-21 | 435.21 |
| 2009-08-20 | 428.83 |
| 2009-08-19 | 422.46 |
| 2009-08-18 | 428.83 |
| 2009-08-17 | 454.32 |
| 2009-08-14 | 486.18 |
| 2009-08-13 | 479.81 |
| 2009-08-12 | 473.43 |
| 2009-08-11 | 492.55 |
| 2009-08-10 | 524.41 |
| 2009-08-07 | 467.06 |
| 2009-08-06 | 467.06 |
| 2009-08-05 | 467.06 |
| 2009-08-04 | 486.18 |
| 2009-08-03 | 441.58 |
| 2009-07-31 | 447.95 |
| 2009-07-30 | 460.69 |
| 2009-07-29 | 447.95 |
| 2009-07-28 | 486.18 |
| 2009-07-27 | 473.43 |
| 2009-07-24 | 486.18 |
| 2009-07-23 | 498.92 |
| 2009-07-22 | 473.43 |
| 2009-07-21 | 505.29 |
| 2009-07-20 | 396.98 |
| 2009-07-17 | 460.69 |
| 2009-07-16 | 492.55 |
| 2009-07-15 | 492.55 |
| 2009-07-14 | 537.15 |
| 2009-07-13 | 562.64 |
| 2009-07-10 | 505.29 |
| 2009-07-09 | 511.66 |
| 2009-07-08 | 505.29 |
| 2009-07-07 | 307.78 |
| 2009-07-06 | 301.40 |
| 2009-07-03 | 166.33 |
| 2009-07-02 | 171.43 |
| 2009-06-30 | 158.68 |
| 2009-06-29 | 191.81 |
| 2009-06-26 | 189.27 |
| 2009-06-25 | 159.96 |
| 2009-06-24 | 69.48 |
| 2009-06-23 | 63.11 |
| 2009-06-22 | 63.11 |
| 2009-06-19 | 64.38 |
| 2009-06-18 | 59.29 |
| 2009-06-17 | 60.56 |
| 2009-06-16 | 60.56 |
| 2009-06-15 | 69.48 |
| 2009-06-12 | 63.11 |
| 2009-06-11 | 63.11 |
| 2009-06-10 | 68.21 |
| 2009-06-09 | 70.76 |
| 2009-06-08 | 65.66 |
| 2009-06-05 | 56.74 |
| 2009-06-04 | 51.64 |
| 2009-06-03 | 55.46 |
| 2009-06-02 | 56.74 |
| 2009-06-01 | 64.38 |
| 2009-05-29 | 64.38 |
| 2009-05-27 | 52.92 |
| 2009-05-26 | 52.92 |
| 2009-05-25 | 52.92 |
| 2009-05-22 | 49.09 |
| 2009-05-21 | 47.82 |
| 2009-05-20 | 50.37 |
| 2009-05-19 | 51.64 |
| 2009-05-18 | 49.09 |
| 2009-05-15 | 38.90 |
| 2009-05-14 | 45.27 |
| 2009-05-13 | 44.00 |
| 2009-05-12 | 51.64 |
| 2009-05-11 | 56.74 |
| 2009-05-08 | 74.58 |
| 2009-05-07 | 70.76 |
| 2009-05-06 | 69.48 |
| 2009-05-05 | 58.01 |
| 2009-05-04 | 49.09 |
| 2009-04-30 | 47.82 |
| 2009-04-29 | 52.92 |
| 2009-04-28 | 58.01 |
| 2009-04-27 | 52.92 |
| 2009-04-24 | 60.56 |
| 2009-04-23 | 42.72 |
| 2009-04-22 | 41.45 |
| 2009-04-21 | 44.00 |
| 2009-04-20 | 46.54 |
| 2009-04-17 | 47.82 |
| 2009-04-16 | 29.98 |
| 2009-04-15 | 32.53 |
| 2009-04-14 | 23.61 |
| 2009-04-09 | 18.51 |
| 2009-04-08 | 1.94 |
| 2009-04-07 | 1.94 |
| 2009-04-06 | 1.94 |
| 2009-04-03 | -3.15 |
| 2009-04-02 | -0.60 |
| 2009-04-01 | -5.70 |
| 2009-03-31 | -0.60 |
| 2009-03-30 | 0.67 |
| 2009-03-27 | 0.67 |
| 2009-03-26 | 0.67 |
| 2009-03-25 | -1.88 |
| 2009-03-24 | -3.15 |
| 2009-03-23 | -3.15 |
| 2009-03-20 | 0.67 |
| 2009-03-19 | 0.67 |
| 2009-03-18 | -1.88 |
| 2009-03-17 | -3.15 |
| 2009-03-16 | 3.22 |
| 2009-03-13 | 1.94 |
| 2009-03-12 | 0.67 |
| 2009-03-11 | -4.43 |
| 2009-03-10 | 4.49 |
| 2009-03-09 | 1.94 |
| 2009-03-06 | 7.04 |
| 2009-03-05 | -3.15 |
| 2009-03-04 | 0.67 |
| 2009-03-03 | 7.04 |
| 2009-03-02 | 7.04 |
| 2009-02-27 | 7.04 |
| 2009-02-26 | 4.49 |
| 2009-02-25 | 0.67 |
| 2009-02-24 | -6.98 |
| 2009-02-23 | -13.35 |
| 2009-02-20 | -12.07 |
| 2009-02-19 | -8.25 |
| 2009-02-18 | -13.35 |
| 2009-02-17 | -6.98 |
| 2009-02-16 | -10.80 |
| 2009-02-13 | -8.25 |
| 2009-02-12 | 0.67 |
| 2009-02-11 | -5.70 |
| 2009-02-10 | -5.70 |
| 2009-02-09 | -5.70 |
| 2009-02-06 | 0.67 |
| 2009-02-05 | -9.52 |
| 2009-02-04 | -23.54 |
| 2009-02-03 | -17.17 |
| 2009-02-02 | -15.90 |
| 2009-01-30 | -13.35 |
| 2009-01-29 | -23.54 |
| 2009-01-23 | -26.09 |
| 2009-01-22 | -28.64 |
| 2009-01-21 | -23.54 |
| 2009-01-20 | -27.36 |
| 2009-01-19 | -20.99 |
| 2009-01-16 | -20.99 |
| 2009-01-15 | -23.54 |
| 2009-01-14 | -26.09 |
| 2009-01-13 | -27.36 |
| 2009-01-12 | -23.54 |
| 2009-01-09 | -23.54 |
| 2009-01-08 | -20.99 |
| 2009-01-07 | -14.62 |
| 2009-01-06 | -15.90 |
| 2009-01-05 | -22.27 |
| 2009-01-02 | -23.54 |
| 2008-12-31 | -23.54 |
| 2008-12-30 | -23.54 |
| 2008-12-29 | -23.54 |
| 2008-12-24 | -23.54 |
| 2008-12-23 | -27.36 |
| 2008-12-22 | -23.54 |
| 2008-12-19 | -23.54 |
| 2008-12-18 | -27.36 |
| 2008-12-17 | -27.36 |
| 2008-12-16 | -28.64 |
| 2008-12-15 | -28.64 |
| 2008-12-12 | -28.64 |
| 2008-12-11 | -23.54 |
| 2008-12-10 | -24.82 |
| 2008-12-09 | -27.36 |
| 2008-12-08 | -27.36 |
| 2008-12-05 | -27.36 |
| 2008-12-04 | -29.91 |
| 2008-12-03 | -32.46 |
| 2008-12-02 | -24.82 |
| 2008-12-01 | -24.82 |
| 2008-11-28 | -24.82 |
| 2008-11-27 | -24.82 |
| 2008-11-26 | -17.17 |
| 2008-11-25 | -17.17 |
| 2008-11-24 | -18.44 |
| 2008-11-21 | -18.44 |
| 2008-11-20 | -31.19 |
| 2008-11-19 | -28.64 |
| 2008-11-18 | -15.90 |
| 2008-11-17 | -13.35 |
| 2008-11-14 | -29.91 |
| 2008-11-13 | -12.07 |
| 2008-11-12 | -13.35 |
| 2008-11-11 | -22.27 |
| 2008-11-10 | -22.27 |
| 2008-11-07 | -20.99 |
| 2008-11-06 | -20.99 |
| 2008-11-05 | -24.82 |
| 2008-11-04 | -20.99 |
| 2008-11-03 | -20.99 |
| 2008-10-31 | -33.74 |
| 2008-10-30 | -33.74 |
| 2008-10-29 | -33.74 |
| 2008-10-28 | -36.29 |
| 2008-10-27 | -33.74 |
| 2008-10-24 | -33.74 |
| 2008-10-23 | -20.99 |
| 2008-10-22 | -23.54 |
| 2008-10-21 | -19.72 |
| 2008-10-20 | -14.62 |
| 2008-10-17 | -13.35 |
| 2008-10-16 | -13.35 |
| 2008-10-15 | -13.35 |
| 2008-10-14 | -20.99 |
| 2008-10-13 | -17.17 |
| 2008-10-10 | -19.72 |
| 2008-10-09 | -10.80 |
| 2008-10-08 | -9.52 |
| 2008-10-06 | -6.98 |
| 2008-10-03 | -6.98 |
| 2008-10-02 | -5.70 |
| 2008-09-30 | -5.70 |
| 2008-09-29 | -5.70 |
| 2008-09-26 | 4.49 |
| 2008-09-25 | 0.67 |
| 2008-09-24 | -0.60 |
| 2008-09-23 | 4.49 |
| 2008-09-22 | -0.60 |
| 2008-09-19 | -0.60 |
| 2008-09-18 | -6.98 |
| 2008-09-17 | -15.90 |
| 2008-09-16 | 8.32 |
| 2008-09-12 | 7.04 |
| 2008-09-11 | 7.04 |
| 2008-09-10 | 4.49 |
| 2008-09-09 | 14.69 |
| 2008-09-08 | 8.32 |
| 2008-09-05 | 7.04 |
| 2008-09-04 | 8.32 |
| 2008-09-03 | 13.41 |
| 2008-09-02 | 14.69 |
| 2008-09-01 | 14.69 |
| 2008-08-29 | 14.69 |
| 2008-08-28 | 14.69 |
| 2008-08-27 | 18.51 |
| 2008-08-26 | 17.24 |
| 2008-08-25 | 18.51 |
| 2008-08-21 | 17.24 |
| 2008-08-20 | 1.94 |
| 2008-08-19 | 0.67 |
| 2008-08-18 | -0.60 |
| 2008-08-15 | -0.60 |
| 2008-08-14 | -0.60 |
| 2008-08-13 | 1.94 |
| 2008-08-12 | 3.22 |
| 2008-08-11 | 8.32 |
| 2008-08-08 | 10.86 |
| 2008-08-07 | 12.14 |
| 2008-08-05 | 21.06 |
| 2008-08-04 | 18.51 |
| 2008-08-01 | 29.98 |
| 2008-07-31 | 26.16 |
| 2008-07-30 | 26.16 |
| 2008-07-29 | 24.88 |
| 2008-07-28 | 28.70 |
| 2008-07-25 | 29.76 |
| 2008-07-24 | 32.14 |
| 2008-07-23 | 36.90 |
| 2008-07-22 | 34.52 |
| 2008-07-21 | 29.76 |
| 2008-07-18 | 25.00 |
| 2008-07-17 | 33.33 |
| 2008-07-16 | 11.90 |
| 2008-07-15 | 19.05 |
| 2008-07-14 | 25.00 |
| 2008-07-11 | 30.95 |
| 2008-07-10 | 35.71 |
| 2008-07-09 | 34.52 |
| 2008-07-08 | 36.90 |
| 2008-07-07 | 41.67 |
| 2008-07-04 | 41.67 |
| 2008-07-03 | 23.81 |
| 2008-07-02 | 42.86 |
| 2008-06-30 | 38.10 |
| 2008-06-27 | 9.52 |
| 2008-06-26 | -2.38 |
| 2008-06-25 | -15.48 |
| 2008-06-24 | -9.52 |
| 2008-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy