Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-05 | 104.42 |
| 2025-12-04 | 103.33 |
| 2025-12-03 | 101.78 |
| 2025-12-02 | 104.11 |
| 2025-12-01 | 103.80 |
| 2025-11-28 | 102.56 |
| 2025-11-27 | 102.71 |
| 2025-11-26 | 102.87 |
| 2025-11-25 | 102.56 |
| 2025-11-24 | 100.85 |
| 2025-11-21 | 97.27 |
| 2025-11-20 | 102.25 |
| 2025-11-19 | 102.09 |
| 2025-11-18 | 102.71 |
| 2025-11-17 | 106.29 |
| 2025-11-14 | 107.85 |
| 2025-11-13 | 111.42 |
| 2025-11-12 | 110.34 |
| 2025-11-11 | 108.78 |
| 2025-11-10 | 108.47 |
| 2025-11-07 | 104.89 |
| 2025-11-06 | 106.91 |
| 2025-11-05 | 102.56 |
| 2025-11-04 | 102.56 |
| 2025-11-03 | 104.27 |
| 2025-10-31 | 102.71 |
| 2025-10-30 | 105.36 |
| 2025-10-28 | 105.59 |
| 2025-10-27 | 106.05 |
| 2025-10-24 | 104.22 |
| 2025-10-23 | 102.69 |
| 2025-10-22 | 101.32 |
| 2025-10-21 | 103.46 |
| 2025-10-20 | 102.09 |
| 2025-10-17 | 97.06 |
| 2025-10-16 | 102.24 |
| 2025-10-15 | 102.39 |
| 2025-10-14 | 99.04 |
| 2025-10-13 | 102.24 |
| 2025-10-10 | 105.44 |
| 2025-10-09 | 108.79 |
| 2025-10-08 | 109.25 |
| 2025-10-06 | 110.16 |
| 2025-10-03 | 111.69 |
| 2025-10-02 | 113.06 |
| 2025-09-30 | 109.71 |
| 2025-09-29 | 107.57 |
| 2025-09-26 | 104.07 |
| 2025-09-25 | 106.81 |
| 2025-09-24 | 107.11 |
| 2025-09-23 | 104.22 |
| 2025-09-22 | 105.44 |
| 2025-09-19 | 107.27 |
| 2025-09-18 | 107.11 |
| 2025-09-17 | 109.71 |
| 2025-09-16 | 106.20 |
| 2025-09-15 | 106.35 |
| 2025-09-12 | 105.74 |
| 2025-09-11 | 103.61 |
| 2025-09-10 | 104.22 |
| 2025-09-09 | 102.24 |
| 2025-09-08 | 99.65 |
| 2025-09-05 | 97.97 |
| 2025-09-04 | 95.23 |
| 2025-09-03 | 97.36 |
| 2025-09-02 | 98.43 |
| 2025-09-01 | 99.34 |
| 2025-08-29 | 95.23 |
| 2025-08-28 | 94.31 |
| 2025-08-27 | 95.84 |
| 2025-08-26 | 98.28 |
| 2025-08-25 | 100.87 |
| 2025-08-22 | 96.90 |
| 2025-08-21 | 95.23 |
| 2025-08-20 | 95.53 |
| 2025-08-19 | 95.23 |
| 2025-08-18 | 95.53 |
| 2025-08-15 | 96.60 |
| 2025-08-14 | 98.28 |
| 2025-08-13 | 98.73 |
| 2025-08-12 | 94.16 |
| 2025-08-11 | 93.55 |
| 2025-08-08 | 93.40 |
| 2025-08-07 | 94.77 |
| 2025-08-06 | 93.70 |
| 2025-08-05 | 93.25 |
| 2025-08-04 | 92.03 |
| 2025-08-01 | 90.35 |
| 2025-07-31 | 92.48 |
| 2025-07-30 | 95.53 |
| 2025-07-29 | 98.28 |
| 2025-07-28 | 98.58 |
| 2025-07-25 | 97.21 |
| 2025-07-24 | 99.34 |
| 2025-07-23 | 98.28 |
| 2025-07-22 | 95.07 |
| 2025-07-21 | 94.01 |
| 2025-07-18 | 92.94 |
| 2025-07-17 | 90.50 |
| 2025-07-16 | 90.35 |
| 2025-07-15 | 91.11 |
| 2025-07-14 | 88.22 |
| 2025-07-11 | 87.61 |
| 2025-07-10 | 86.85 |
| 2025-07-09 | 85.78 |
| 2025-07-08 | 87.76 |
| 2025-07-07 | 85.63 |
| 2025-07-04 | 85.93 |
| 2025-07-03 | 87.00 |
| 2025-07-02 | 87.76 |
| 2025-06-30 | 86.85 |
| 2025-06-27 | 88.22 |
| 2025-06-26 | 88.67 |
| 2025-06-25 | 89.74 |
| 2025-06-24 | 87.45 |
| 2025-06-23 | 83.64 |
| 2025-06-20 | 82.27 |
| 2025-06-19 | 80.14 |
| 2025-06-18 | 83.80 |
| 2025-06-17 | 85.93 |
| 2025-06-16 | 86.54 |
| 2025-06-13 | 84.86 |
| 2025-06-12 | 86.39 |
| 2025-06-11 | 88.52 |
| 2025-06-10 | 86.69 |
| 2025-06-09 | 86.69 |
| 2025-06-06 | 84.10 |
| 2025-06-05 | 84.41 |
| 2025-06-04 | 82.58 |
| 2025-06-03 | 81.51 |
| 2025-06-02 | 78.92 |
| 2025-05-30 | 79.68 |
| 2025-05-29 | 81.82 |
| 2025-05-28 | 79.53 |
| 2025-05-27 | 80.29 |
| 2025-05-26 | 79.22 |
| 2025-05-23 | 81.51 |
| 2025-05-22 | 81.05 |
| 2025-05-21 | 83.34 |
| 2025-05-20 | 81.97 |
| 2025-05-19 | 79.38 |
| 2025-05-16 | 79.53 |
| 2025-05-15 | 80.29 |
| 2025-05-14 | 81.51 |
| 2025-05-13 | 77.24 |
| 2025-05-12 | 80.90 |
| 2025-05-09 | 75.72 |
| 2025-05-08 | 74.81 |
| 2025-05-07 | 74.04 |
| 2025-05-06 | 74.04 |
| 2025-05-02 | 72.67 |
| 2025-04-30 | 69.62 |
| 2025-04-29 | 68.71 |
| 2025-04-28 | 68.40 |
| 2025-04-25 | 68.40 |
| 2025-04-24 | 67.65 |
| 2025-04-23 | 69.01 |
| 2025-04-22 | 65.24 |
| 2025-04-17 | 63.88 |
| 2025-04-16 | 61.01 |
| 2025-04-15 | 64.18 |
| 2025-04-14 | 63.88 |
| 2025-04-11 | 60.10 |
| 2025-04-10 | 58.44 |
| 2025-04-09 | 54.97 |
| 2025-04-08 | 53.31 |
| 2025-04-07 | 51.20 |
| 2025-04-03 | 74.59 |
| 2025-04-02 | 77.46 |
| 2025-04-01 | 77.31 |
| 2025-03-31 | 77.01 |
| 2025-03-28 | 78.97 |
| 2025-03-27 | 80.17 |
| 2025-03-26 | 79.42 |
| 2025-03-25 | 78.51 |
| 2025-03-24 | 82.59 |
| 2025-03-21 | 81.08 |
| 2025-03-20 | 85.15 |
| 2025-03-19 | 89.23 |
| 2025-03-18 | 88.93 |
| 2025-03-17 | 84.55 |
| 2025-03-14 | 83.04 |
| 2025-03-13 | 79.27 |
| 2025-03-12 | 80.93 |
| 2025-03-11 | 81.38 |
| 2025-03-10 | 81.68 |
| 2025-03-07 | 85.00 |
| 2025-03-06 | 85.76 |
| 2025-03-05 | 79.57 |
| 2025-03-04 | 74.59 |
| 2025-03-03 | 75.19 |
| 2025-02-28 | 74.74 |
| 2025-02-27 | 80.63 |
| 2025-02-26 | 80.78 |
| 2025-02-25 | 75.35 |
| 2025-02-24 | 77.61 |
| 2025-02-21 | 78.67 |
| 2025-02-20 | 71.72 |
| 2025-02-19 | 74.59 |
| 2025-02-18 | 74.89 |
| 2025-02-17 | 72.18 |
| 2025-02-14 | 72.18 |
| 2025-02-13 | 65.99 |
| 2025-02-12 | 66.44 |
| 2025-02-11 | 62.37 |
| 2025-02-10 | 63.88 |
| 2025-02-07 | 61.01 |
| 2025-02-06 | 59.20 |
| 2025-02-05 | 56.94 |
| 2025-02-04 | 58.44 |
| 2025-02-03 | 54.22 |
| 2025-01-28 | 54.22 |
| 2025-01-27 | 53.92 |
| 2025-01-24 | 52.86 |
| 2025-01-23 | 50.15 |
| 2025-01-22 | 50.67 |
| 2025-01-21 | 53.31 |
| 2025-01-20 | 51.81 |
| 2025-01-17 | 49.32 |
| 2025-01-16 | 49.01 |
| 2025-01-15 | 46.98 |
| 2025-01-14 | 46.67 |
| 2025-01-13 | 44.03 |
| 2025-01-10 | 45.39 |
| 2025-01-09 | 46.60 |
| 2025-01-08 | 46.90 |
| 2025-01-07 | 48.11 |
| 2025-01-06 | 49.99 |
| 2025-01-03 | 50.45 |
| 2025-01-02 | 49.24 |
| 2024-12-31 | 52.86 |
| 2024-12-30 | 52.26 |
| 2024-12-27 | 52.56 |
| 2024-12-24 | 53.16 |
| 2024-12-23 | 51.05 |
| 2024-12-20 | 50.07 |
| 2024-12-19 | 50.30 |
| 2024-12-18 | 51.20 |
| 2024-12-17 | 50.15 |
| 2024-12-16 | 50.37 |
| 2024-12-13 | 51.50 |
| 2024-12-12 | 54.97 |
| 2024-12-11 | 53.31 |
| 2024-12-10 | 54.52 |
| 2024-12-09 | 55.13 |
| 2024-12-06 | 51.20 |
| 2024-12-05 | 48.79 |
| 2024-12-04 | 49.99 |
| 2024-12-03 | 49.99 |
| 2024-12-02 | 48.94 |
| 2024-11-29 | 47.88 |
| 2024-11-28 | 47.13 |
| 2024-11-27 | 49.09 |
| 2024-11-26 | 45.39 |
| 2024-11-25 | 45.54 |
| 2024-11-22 | 45.92 |
| 2024-11-21 | 48.79 |
| 2024-11-20 | 49.54 |
| 2024-11-19 | 49.32 |
| 2024-11-18 | 48.71 |
| 2024-11-15 | 47.50 |
| 2024-11-14 | 47.50 |
| 2024-11-13 | 50.45 |
| 2024-11-12 | 50.67 |
| 2024-11-11 | 55.13 |
| 2024-11-08 | 57.09 |
| 2024-11-07 | 59.05 |
| 2024-11-06 | 55.73 |
| 2024-11-05 | 59.35 |
| 2024-11-04 | 56.03 |
| 2024-11-01 | 55.58 |
| 2024-10-31 | 54.37 |
| 2024-10-30 | 54.37 |
| 2024-10-29 | 56.94 |
| 2024-10-28 | 56.20 |
| 2024-10-25 | 56.35 |
| 2024-10-24 | 55.47 |
| 2024-10-23 | 57.38 |
| 2024-10-22 | 55.47 |
| 2024-10-21 | 55.32 |
| 2024-10-18 | 57.52 |
| 2024-10-17 | 52.10 |
| 2024-10-16 | 53.71 |
| 2024-10-15 | 54.30 |
| 2024-10-14 | 59.72 |
| 2024-10-10 | 60.89 |
| 2024-10-09 | 56.20 |
| 2024-10-08 | 58.55 |
| 2024-10-07 | 74.37 |
| 2024-10-04 | 71.88 |
| 2024-10-03 | 67.19 |
| 2024-10-02 | 69.54 |
| 2024-09-30 | 59.87 |
| 2024-09-27 | 56.35 |
| 2024-09-26 | 51.37 |
| 2024-09-25 | 45.36 |
| 2024-09-24 | 44.63 |
| 2024-09-23 | 38.84 |
| 2024-09-20 | 38.77 |
| 2024-09-19 | 37.15 |
| 2024-09-17 | 34.44 |
| 2024-09-16 | 32.83 |
| 2024-09-13 | 32.39 |
| 2024-09-12 | 31.44 |
| 2024-09-11 | 30.19 |
| 2024-09-10 | 31.22 |
| 2024-09-09 | 30.71 |
| 2024-09-05 | 32.54 |
| 2024-09-04 | 32.47 |
| 2024-09-03 | 33.93 |
| 2024-09-02 | 34.08 |
| 2024-08-30 | 36.35 |
| 2024-08-29 | 34.59 |
| 2024-08-28 | 34.08 |
| 2024-08-27 | 35.32 |
| 2024-08-26 | 34.59 |
| 2024-08-23 | 33.42 |
| 2024-08-22 | 33.49 |
| 2024-08-21 | 31.59 |
| 2024-08-20 | 32.47 |
| 2024-08-19 | 32.98 |
| 2024-08-16 | 31.95 |
| 2024-08-15 | 29.61 |
| 2024-08-14 | 29.39 |
| 2024-08-13 | 29.90 |
| 2024-08-12 | 29.39 |
| 2024-08-09 | 29.39 |
| 2024-08-08 | 27.78 |
| 2024-08-07 | 27.70 |
| 2024-08-06 | 26.02 |
| 2024-08-05 | 26.38 |
| 2024-08-02 | 28.29 |
| 2024-08-01 | 30.78 |
| 2024-07-31 | 31.59 |
| 2024-07-30 | 28.58 |
| 2024-07-29 | 30.71 |
| 2024-07-26 | 28.58 |
| 2024-07-25 | 28.73 |
| 2024-07-24 | 31.00 |
| 2024-07-23 | 32.03 |
| 2024-07-22 | 33.49 |
| 2024-07-19 | 31.73 |
| 2024-07-18 | 34.30 |
| 2024-07-17 | 33.93 |
| 2024-07-16 | 33.93 |
| 2024-07-15 | 36.13 |
| 2024-07-12 | 38.18 |
| 2024-07-11 | 34.81 |
| 2024-07-10 | 32.03 |
| 2024-07-09 | 32.25 |
| 2024-07-08 | 32.47 |
| 2024-07-05 | 33.78 |
| 2024-07-04 | 35.62 |
| 2024-07-03 | 34.81 |
| 2024-07-02 | 33.27 |
| 2024-06-28 | 32.76 |
| 2024-06-27 | 32.83 |
| 2024-06-26 | 35.32 |
| 2024-06-25 | 35.03 |
| 2024-06-24 | 34.81 |
| 2024-06-21 | 34.81 |
| 2024-06-20 | 37.08 |
| 2024-06-19 | 37.81 |
| 2024-06-18 | 34.00 |
| 2024-06-17 | 34.08 |
| 2024-06-14 | 33.86 |
| 2024-06-13 | 35.25 |
| 2024-06-12 | 34.00 |
| 2024-06-11 | 35.54 |
| 2024-06-07 | 36.71 |
| 2024-06-06 | 37.45 |
| 2024-06-05 | 36.71 |
| 2024-06-04 | 36.71 |
| 2024-06-03 | 36.42 |
| 2024-05-31 | 34.08 |
| 2024-05-30 | 35.25 |
| 2024-05-29 | 37.08 |
| 2024-05-28 | 39.35 |
| 2024-05-27 | 39.21 |
| 2024-05-24 | 37.67 |
| 2024-05-23 | 39.35 |
| 2024-05-22 | 41.70 |
| 2024-05-21 | 41.77 |
| 2024-05-20 | 45.14 |
| 2024-05-17 | 44.48 |
| 2024-05-16 | 43.09 |
| 2024-05-14 | 40.89 |
| 2024-05-13 | 41.18 |
| 2024-05-10 | 40.08 |
| 2024-05-09 | 36.79 |
| 2024-05-08 | 34.88 |
| 2024-05-07 | 35.98 |
| 2024-05-06 | 36.86 |
| 2024-05-03 | 35.98 |
| 2024-05-02 | 34.15 |
| 2024-04-30 | 30.71 |
| 2024-04-29 | 30.56 |
| 2024-04-26 | 30.05 |
| 2024-04-25 | 27.21 |
| 2024-04-24 | 26.63 |
| 2024-04-23 | 23.94 |
| 2024-04-22 | 21.40 |
| 2024-04-19 | 19.66 |
| 2024-04-18 | 20.82 |
| 2024-04-17 | 19.73 |
| 2024-04-16 | 19.80 |
| 2024-04-15 | 22.20 |
| 2024-04-12 | 23.29 |
| 2024-04-11 | 25.98 |
| 2024-04-10 | 26.34 |
| 2024-04-09 | 24.09 |
| 2024-04-08 | 23.29 |
| 2024-04-05 | 23.07 |
| 2024-04-03 | 23.07 |
| 2024-04-02 | 24.60 |
| 2024-03-28 | 21.69 |
| 2024-03-27 | 20.75 |
| 2024-03-26 | 22.35 |
| 2024-03-25 | 21.18 |
| 2024-03-22 | 21.40 |
| 2024-03-21 | 24.24 |
| 2024-03-20 | 21.84 |
| 2024-03-19 | 21.69 |
| 2024-03-18 | 23.22 |
| 2024-03-15 | 23.15 |
| 2024-03-14 | 24.74 |
| 2024-03-13 | 25.83 |
| 2024-03-12 | 25.83 |
| 2024-03-11 | 21.98 |
| 2024-03-08 | 20.31 |
| 2024-03-07 | 19.29 |
| 2024-03-06 | 20.60 |
| 2024-03-05 | 18.42 |
| 2024-03-04 | 21.62 |
| 2024-03-01 | 21.47 |
| 2024-02-29 | 20.82 |
| 2024-02-28 | 21.18 |
| 2024-02-27 | 23.22 |
| 2024-02-26 | 21.84 |
| 2024-02-23 | 22.64 |
| 2024-02-22 | 22.93 |
| 2024-02-21 | 20.97 |
| 2024-02-20 | 19.00 |
| 2024-02-19 | 18.35 |
| 2024-02-16 | 19.88 |
| 2024-02-15 | 16.82 |
| 2024-02-14 | 16.39 |
| 2024-02-09 | 15.23 |
| 2024-02-08 | 16.24 |
| 2024-02-07 | 17.70 |
| 2024-02-06 | 18.28 |
| 2024-02-05 | 13.56 |
| 2024-02-02 | 13.77 |
| 2024-02-01 | 14.35 |
| 2024-01-31 | 13.48 |
| 2024-01-30 | 15.01 |
| 2024-01-29 | 17.91 |
| 2024-01-26 | 16.97 |
| 2024-01-25 | 18.79 |
| 2024-01-24 | 16.68 |
| 2024-01-23 | 12.47 |
| 2024-01-22 | 9.78 |
| 2024-01-19 | 12.17 |
| 2024-01-18 | 12.83 |
| 2024-01-17 | 11.88 |
| 2024-01-16 | 16.24 |
| 2024-01-15 | 19.00 |
| 2024-01-12 | 19.08 |
| 2024-01-11 | 19.59 |
| 2024-01-10 | 18.06 |
| 2024-01-09 | 18.71 |
| 2024-01-08 | 18.86 |
| 2024-01-05 | 21.18 |
| 2024-01-04 | 22.13 |
| 2024-01-03 | 21.98 |
| 2024-01-02 | 23.07 |
| 2023-12-29 | 24.89 |
| 2023-12-28 | 25.18 |
| 2023-12-27 | 21.76 |
| 2023-12-22 | 19.66 |
| 2023-12-21 | 21.91 |
| 2023-12-20 | 21.76 |
| 2023-12-19 | 20.82 |
| 2023-12-18 | 21.76 |
| 2023-12-15 | 23.07 |
| 2023-12-14 | 20.17 |
| 2023-12-13 | 18.86 |
| 2023-12-12 | 19.95 |
| 2023-12-11 | 18.71 |
| 2023-12-08 | 19.59 |
| 2023-12-07 | 19.66 |
| 2023-12-06 | 20.53 |
| 2023-12-05 | 19.59 |
| 2023-12-04 | 21.98 |
| 2023-12-01 | 23.29 |
| 2023-11-30 | 24.89 |
| 2023-11-29 | 24.45 |
| 2023-11-28 | 27.14 |
| 2023-11-27 | 28.38 |
| 2023-11-24 | 28.52 |
| 2023-11-23 | 31.21 |
| 2023-11-22 | 29.76 |
| 2023-11-21 | 29.61 |
| 2023-11-20 | 30.05 |
| 2023-11-17 | 27.65 |
| 2023-11-16 | 30.41 |
| 2023-11-15 | 32.23 |
| 2023-11-14 | 27.36 |
| 2023-11-13 | 27.58 |
| 2023-11-10 | 25.76 |
| 2023-11-09 | 28.09 |
| 2023-11-08 | 28.23 |
| 2023-11-07 | 29.03 |
| 2023-11-06 | 31.28 |
| 2023-11-03 | 29.03 |
| 2023-11-02 | 25.91 |
| 2023-11-01 | 24.89 |
| 2023-10-31 | 25.11 |
| 2023-10-30 | 27.36 |
| 2023-10-27 | 27.36 |
| 2023-10-26 | 24.61 |
| 2023-10-25 | 24.96 |
| 2023-10-24 | 23.98 |
| 2023-10-20 | 25.32 |
| 2023-10-19 | 26.16 |
| 2023-10-18 | 29.47 |
| 2023-10-17 | 29.61 |
| 2023-10-16 | 28.70 |
| 2023-10-13 | 29.90 |
| 2023-10-12 | 32.85 |
| 2023-10-11 | 30.67 |
| 2023-10-10 | 29.05 |
| 2023-10-09 | 27.99 |
| 2023-10-06 | 27.78 |
| 2023-10-05 | 25.67 |
| 2023-10-04 | 25.46 |
| 2023-10-03 | 26.37 |
| 2023-09-29 | 29.90 |
| 2023-09-28 | 26.80 |
| 2023-09-27 | 28.56 |
| 2023-09-26 | 27.43 |
| 2023-09-25 | 29.19 |
| 2023-09-22 | 31.73 |
| 2023-09-21 | 28.77 |
| 2023-09-20 | 30.39 |
| 2023-09-19 | 31.23 |
| 2023-09-18 | 30.60 |
| 2023-09-15 | 32.43 |
| 2023-09-14 | 31.73 |
| 2023-09-13 | 31.37 |
| 2023-09-12 | 31.44 |
| 2023-09-11 | 31.87 |
| 2023-09-07 | 32.36 |
| 2023-09-06 | 33.98 |
| 2023-09-05 | 33.98 |
| 2023-09-04 | 36.80 |
| 2023-08-31 | 33.35 |
| 2023-08-30 | 33.84 |
| 2023-08-29 | 34.05 |
| 2023-08-28 | 31.37 |
| 2023-08-25 | 30.39 |
| 2023-08-24 | 32.15 |
| 2023-08-23 | 29.68 |
| 2023-08-22 | 29.05 |
| 2023-08-21 | 27.85 |
| 2023-08-18 | 30.18 |
| 2023-08-17 | 32.99 |
| 2023-08-16 | 32.78 |
| 2023-08-15 | 34.61 |
| 2023-08-14 | 35.95 |
| 2023-08-11 | 38.21 |
| 2023-08-10 | 39.33 |
| 2023-08-09 | 39.19 |
| 2023-08-08 | 38.70 |
| 2023-08-07 | 41.17 |
| 2023-08-04 | 41.17 |
| 2023-08-03 | 40.18 |
| 2023-08-02 | 40.81 |
| 2023-08-01 | 44.69 |
| 2023-07-31 | 44.69 |
| 2023-07-28 | 43.84 |
| 2023-07-27 | 41.73 |
| 2023-07-26 | 39.90 |
| 2023-07-25 | 40.32 |
| 2023-07-24 | 34.97 |
| 2023-07-21 | 38.00 |
| 2023-07-20 | 36.66 |
| 2023-07-19 | 36.94 |
| 2023-07-18 | 37.43 |
| 2023-07-14 | 40.18 |
| 2023-07-13 | 39.83 |
| 2023-07-12 | 36.38 |
| 2023-07-11 | 34.83 |
| 2023-07-10 | 33.70 |
| 2023-07-07 | 32.85 |
| 2023-07-06 | 33.98 |
| 2023-07-05 | 37.15 |
| 2023-07-04 | 39.19 |
| 2023-07-03 | 38.35 |
| 2023-06-30 | 35.60 |
| 2023-06-29 | 35.74 |
| 2023-06-28 | 37.57 |
| 2023-06-27 | 37.22 |
| 2023-06-26 | 34.90 |
| 2023-06-23 | 35.39 |
| 2023-06-21 | 37.71 |
| 2023-06-20 | 40.32 |
| 2023-06-19 | 42.29 |
| 2023-06-16 | 43.28 |
| 2023-06-15 | 41.87 |
| 2023-06-14 | 38.77 |
| 2023-06-13 | 39.69 |
| 2023-06-12 | 38.77 |
| 2023-06-09 | 38.49 |
| 2023-06-08 | 37.71 |
| 2023-06-07 | 37.29 |
| 2023-06-06 | 36.02 |
| 2023-06-05 | 36.31 |
| 2023-06-02 | 35.18 |
| 2023-06-01 | 29.82 |
| 2023-05-31 | 30.18 |
| 2023-05-30 | 32.57 |
| 2023-05-29 | 32.29 |
| 2023-05-25 | 33.63 |
| 2023-05-24 | 36.02 |
| 2023-05-23 | 38.07 |
| 2023-05-22 | 39.76 |
| 2023-05-19 | 38.07 |
| 2023-05-18 | 40.04 |
| 2023-05-17 | 38.70 |
| 2023-05-16 | 41.73 |
| 2023-05-15 | 41.73 |
| 2023-05-12 | 39.12 |
| 2023-05-11 | 39.90 |
| 2023-05-10 | 39.97 |
| 2023-05-09 | 40.60 |
| 2023-05-08 | 43.70 |
| 2023-05-05 | 42.01 |
| 2023-05-04 | 41.31 |
| 2023-05-03 | 39.33 |
| 2023-05-02 | 40.81 |
| 2023-04-28 | 40.88 |
| 2023-04-27 | 40.46 |
| 2023-04-26 | 39.69 |
| 2023-04-25 | 38.92 |
| 2023-04-24 | 41.30 |
| 2023-04-21 | 41.86 |
| 2023-04-20 | 44.39 |
| 2023-04-19 | 44.11 |
| 2023-04-18 | 46.07 |
| 2023-04-17 | 47.33 |
| 2023-04-14 | 45.09 |
| 2023-04-13 | 44.11 |
| 2023-04-12 | 43.83 |
| 2023-04-11 | 45.23 |
| 2023-04-06 | 43.97 |
| 2023-04-04 | 43.55 |
| 2023-04-03 | 44.39 |
| 2023-03-31 | 44.25 |
| 2023-03-30 | 43.83 |
| 2023-03-29 | 42.84 |
| 2023-03-28 | 40.18 |
| 2023-03-27 | 38.57 |
| 2023-03-24 | 40.88 |
| 2023-03-23 | 42.00 |
| 2023-03-22 | 38.78 |
| 2023-03-21 | 36.40 |
| 2023-03-20 | 34.64 |
| 2023-03-17 | 38.36 |
| 2023-03-16 | 36.19 |
| 2023-03-15 | 38.64 |
| 2023-03-14 | 36.40 |
| 2023-03-13 | 39.62 |
| 2023-03-10 | 36.61 |
| 2023-03-09 | 41.30 |
| 2023-03-08 | 41.86 |
| 2023-03-07 | 45.23 |
| 2023-03-06 | 45.79 |
| 2023-03-03 | 45.65 |
| 2023-03-02 | 44.39 |
| 2023-03-01 | 45.51 |
| 2023-02-28 | 40.11 |
| 2023-02-27 | 40.74 |
| 2023-02-24 | 41.86 |
| 2023-02-23 | 43.55 |
| 2023-02-22 | 43.97 |
| 2023-02-21 | 44.95 |
| 2023-02-20 | 47.19 |
| 2023-02-17 | 46.35 |
| 2023-02-16 | 48.17 |
| 2023-02-15 | 46.77 |
| 2023-02-14 | 48.87 |
| 2023-02-13 | 49.57 |
| 2023-02-10 | 49.29 |
| 2023-02-09 | 52.52 |
| 2023-02-08 | 50.13 |
| 2023-02-07 | 50.13 |
| 2023-02-06 | 49.71 |
| 2023-02-03 | 52.66 |
| 2023-02-02 | 54.76 |
| 2023-02-01 | 55.46 |
| 2023-01-31 | 54.20 |
| 2023-01-30 | 55.74 |
| 2023-01-27 | 59.67 |
| 2023-01-26 | 59.25 |
| 2023-01-20 | 55.46 |
| 2023-01-19 | 52.66 |
| 2023-01-18 | 52.94 |
| 2023-01-17 | 52.10 |
| 2023-01-16 | 53.08 |
| 2023-01-13 | 53.22 |
| 2023-01-12 | 51.68 |
| 2023-01-11 | 51.26 |
| 2023-01-10 | 50.41 |
| 2023-01-09 | 50.69 |
| 2023-01-06 | 48.03 |
| 2023-01-05 | 48.45 |
| 2023-01-04 | 46.63 |
| 2023-01-03 | 42.00 |
| 2022-12-30 | 39.62 |
| 2022-12-29 | 39.13 |
| 2022-12-28 | 40.46 |
| 2022-12-23 | 38.08 |
| 2022-12-22 | 38.71 |
| 2022-12-21 | 35.20 |
| 2022-12-20 | 34.64 |
| 2022-12-19 | 36.75 |
| 2022-12-16 | 37.52 |
| 2022-12-15 | 36.75 |
| 2022-12-14 | 38.78 |
| 2022-12-13 | 38.29 |
| 2022-12-12 | 37.24 |
| 2022-12-09 | 40.18 |
| 2022-12-08 | 37.10 |
| 2022-12-07 | 33.03 |
| 2022-12-06 | 37.24 |
| 2022-12-05 | 37.17 |
| 2022-12-02 | 31.56 |
| 2022-12-01 | 32.61 |
| 2022-11-30 | 31.07 |
| 2022-11-29 | 28.41 |
| 2022-11-28 | 22.10 |
| 2022-11-25 | 23.92 |
| 2022-11-24 | 24.62 |
| 2022-11-23 | 23.50 |
| 2022-11-22 | 22.80 |
| 2022-11-21 | 24.55 |
| 2022-11-18 | 26.72 |
| 2022-11-17 | 27.21 |
| 2022-11-16 | 28.69 |
| 2022-11-15 | 29.32 |
| 2022-11-14 | 24.06 |
| 2022-11-11 | 22.10 |
| 2022-11-10 | 13.55 |
| 2022-11-09 | 15.37 |
| 2022-11-08 | 16.84 |
| 2022-11-07 | 16.91 |
| 2022-11-04 | 13.76 |
| 2022-11-03 | 8.08 |
| 2022-11-02 | 11.51 |
| 2022-11-01 | 8.99 |
| 2022-10-31 | 3.87 |
| 2022-10-28 | 4.72 |
| 2022-10-27 | 8.71 |
| 2022-10-26 | 8.03 |
| 2022-10-25 | 7.02 |
| 2022-10-24 | 7.02 |
| 2022-10-21 | 14.12 |
| 2022-10-20 | 14.46 |
| 2022-10-19 | 16.15 |
| 2022-10-18 | 18.79 |
| 2022-10-17 | 16.63 |
| 2022-10-14 | 16.56 |
| 2022-10-13 | 15.41 |
| 2022-10-12 | 17.37 |
| 2022-10-11 | 18.32 |
| 2022-10-10 | 20.75 |
| 2022-10-07 | 24.34 |
| 2022-10-06 | 26.23 |
| 2022-10-05 | 26.70 |
| 2022-10-03 | 19.80 |
| 2022-09-30 | 21.02 |
| 2022-09-29 | 20.41 |
| 2022-09-28 | 21.09 |
| 2022-09-27 | 25.28 |
| 2022-09-26 | 25.15 |
| 2022-09-23 | 25.69 |
| 2022-09-22 | 27.25 |
| 2022-09-21 | 29.28 |
| 2022-09-20 | 31.51 |
| 2022-09-19 | 29.82 |
| 2022-09-16 | 31.24 |
| 2022-09-15 | 32.32 |
| 2022-09-14 | 31.91 |
| 2022-09-13 | 35.09 |
| 2022-09-09 | 35.30 |
| 2022-09-08 | 31.78 |
| 2022-09-07 | 33.06 |
| 2022-09-06 | 34.01 |
| 2022-09-05 | 33.94 |
| 2022-09-02 | 35.57 |
| 2022-09-01 | 36.65 |
| 2022-08-31 | 38.68 |
| 2022-08-30 | 38.68 |
| 2022-08-29 | 38.81 |
| 2022-08-26 | 40.03 |
| 2022-08-25 | 38.68 |
| 2022-08-24 | 33.94 |
| 2022-08-23 | 35.57 |
| 2022-08-22 | 37.19 |
| 2022-08-19 | 37.46 |
| 2022-08-18 | 37.19 |
| 2022-08-17 | 38.14 |
| 2022-08-16 | 37.60 |
| 2022-08-15 | 39.22 |
| 2022-08-12 | 40.17 |
| 2022-08-11 | 39.22 |
| 2022-08-10 | 36.24 |
| 2022-08-09 | 38.68 |
| 2022-08-08 | 39.08 |
| 2022-08-05 | 40.03 |
| 2022-08-04 | 39.90 |
| 2022-08-03 | 37.19 |
| 2022-08-02 | 36.65 |
| 2022-08-01 | 39.90 |
| 2022-07-29 | 39.90 |
| 2022-07-28 | 42.87 |
| 2022-07-27 | 43.41 |
| 2022-07-26 | 45.17 |
| 2022-07-25 | 42.87 |
| 2022-07-22 | 42.74 |
| 2022-07-21 | 42.60 |
| 2022-07-20 | 45.04 |
| 2022-07-19 | 43.55 |
| 2022-07-18 | 44.50 |
| 2022-07-15 | 40.98 |
| 2022-07-14 | 43.68 |
| 2022-07-13 | 44.36 |
| 2022-07-12 | 44.50 |
| 2022-07-11 | 46.39 |
| 2022-07-08 | 50.31 |
| 2022-07-07 | 50.04 |
| 2022-07-06 | 48.96 |
| 2022-07-05 | 50.99 |
| 2022-07-04 | 50.72 |
| 2022-06-30 | 50.72 |
| 2022-06-29 | 51.40 |
| 2022-06-28 | 53.70 |
| 2022-06-27 | 52.75 |
| 2022-06-24 | 49.10 |
| 2022-06-23 | 46.26 |
| 2022-06-22 | 44.36 |
| 2022-06-21 | 48.01 |
| 2022-06-20 | 45.58 |
| 2022-06-17 | 45.17 |
| 2022-06-16 | 43.14 |
| 2022-06-15 | 46.39 |
| 2022-06-14 | 44.50 |
| 2022-06-13 | 44.36 |
| 2022-06-10 | 49.64 |
| 2022-06-09 | 49.91 |
| 2022-06-08 | 50.58 |
| 2022-06-07 | 47.47 |
| 2022-06-06 | 48.15 |
| 2022-06-02 | 44.36 |
| 2022-06-01 | 45.58 |
| 2022-05-31 | 46.26 |
| 2022-05-30 | 44.23 |
| 2022-05-27 | 41.52 |
| 2022-05-26 | 37.33 |
| 2022-05-25 | 37.87 |
| 2022-05-24 | 37.46 |
| 2022-05-23 | 39.49 |
| 2022-05-20 | 41.11 |
| 2022-05-19 | 37.19 |
| 2022-05-18 | 40.30 |
| 2022-05-17 | 40.17 |
| 2022-05-16 | 35.70 |
| 2022-05-13 | 35.30 |
| 2022-05-12 | 31.71 |
| 2022-05-11 | 35.03 |
| 2022-05-10 | 33.40 |
| 2022-05-06 | 36.24 |
| 2022-05-05 | 41.25 |
| 2022-05-04 | 41.93 |
| 2022-05-03 | 43.55 |
| 2022-04-29 | 43.55 |
| 2022-04-28 | 37.87 |
| 2022-04-27 | 35.70 |
| 2022-04-26 | 35.70 |
| 2022-04-25 | 35.84 |
| 2022-04-22 | 40.42 |
| 2022-04-21 | 40.69 |
| 2022-04-20 | 42.31 |
| 2022-04-19 | 42.98 |
| 2022-04-14 | 46.35 |
| 2022-04-13 | 45.40 |
| 2022-04-12 | 45.00 |
| 2022-04-11 | 44.33 |
| 2022-04-08 | 48.91 |
| 2022-04-07 | 48.37 |
| 2022-04-06 | 49.99 |
| 2022-04-04 | 52.95 |
| 2022-04-01 | 49.99 |
| 2022-03-31 | 50.12 |
| 2022-03-30 | 50.93 |
| 2022-03-29 | 49.04 |
| 2022-03-28 | 47.43 |
| 2022-03-25 | 45.40 |
| 2022-03-24 | 49.18 |
| 2022-03-23 | 50.39 |
| 2022-03-22 | 48.77 |
| 2022-03-21 | 44.19 |
| 2022-03-18 | 45.94 |
| 2022-03-17 | 46.08 |
| 2022-03-16 | 36.38 |
| 2022-03-15 | 25.66 |
| 2022-03-14 | 33.41 |
| 2022-03-11 | 40.15 |
| 2022-03-10 | 42.17 |
| 2022-03-09 | 40.01 |
| 2022-03-08 | 40.69 |
| 2022-03-07 | 42.98 |
| 2022-03-04 | 48.64 |
| 2022-03-03 | 52.55 |
| 2022-03-02 | 51.60 |
| 2022-03-01 | 54.16 |
| 2022-02-28 | 54.16 |
| 2022-02-25 | 54.43 |
| 2022-02-24 | 55.38 |
| 2022-02-23 | 60.36 |
| 2022-02-22 | 59.15 |
| 2022-02-21 | 64.00 |
| 2022-02-18 | 64.94 |
| 2022-02-17 | 67.91 |
| 2022-02-16 | 67.24 |
| 2022-02-15 | 64.81 |
| 2022-02-14 | 66.29 |
| 2022-02-11 | 68.58 |
| 2022-02-10 | 68.72 |
| 2022-02-09 | 68.18 |
| 2022-02-08 | 64.94 |
| 2022-02-07 | 66.29 |
| 2022-02-04 | 66.43 |
| 2022-01-31 | 61.58 |
| 2022-01-28 | 59.55 |
| 2022-01-27 | 61.17 |
| 2022-01-26 | 64.41 |
| 2022-01-25 | 64.41 |
| 2022-01-24 | 67.10 |
| 2022-01-21 | 68.85 |
| 2022-01-20 | 68.99 |
| 2022-01-19 | 63.19 |
| 2022-01-18 | 63.46 |
| 2022-01-17 | 64.00 |
| 2022-01-14 | 64.94 |
| 2022-01-13 | 65.48 |
| 2022-01-12 | 65.08 |
| 2022-01-11 | 60.77 |
| 2022-01-10 | 60.63 |
| 2022-01-07 | 59.28 |
| 2022-01-06 | 56.45 |
| 2022-01-05 | 55.24 |
| 2022-01-04 | 57.94 |
| 2022-01-03 | 57.67 |
| 2021-12-31 | 58.48 |
| 2021-12-30 | 56.86 |
| 2021-12-29 | 56.32 |
| 2021-12-28 | 57.80 |
| 2021-12-24 | 57.53 |
| 2021-12-23 | 57.26 |
| 2021-12-22 | 56.32 |
| 2021-12-21 | 55.65 |
| 2021-12-20 | 54.30 |
| 2021-12-17 | 57.26 |
| 2021-12-16 | 59.42 |
| 2021-12-15 | 58.88 |
| 2021-12-14 | 60.09 |
| 2021-12-13 | 62.65 |
| 2021-12-10 | 62.52 |
| 2021-12-09 | 64.27 |
| 2021-12-08 | 62.79 |
| 2021-12-07 | 62.65 |
| 2021-12-06 | 58.34 |
| 2021-12-03 | 61.17 |
| 2021-12-02 | 61.44 |
| 2021-12-01 | 60.63 |
| 2021-11-30 | 59.15 |
| 2021-11-29 | 62.65 |
| 2021-11-26 | 63.46 |
| 2021-11-25 | 67.91 |
| 2021-11-24 | 67.51 |
| 2021-11-23 | 67.24 |
| 2021-11-22 | 69.12 |
| 2021-11-19 | 69.66 |
| 2021-11-18 | 71.14 |
| 2021-11-17 | 73.70 |
| 2021-11-16 | 73.84 |
| 2021-11-15 | 72.22 |
| 2021-11-12 | 71.82 |
| 2021-11-11 | 71.41 |
| 2021-11-10 | 69.53 |
| 2021-11-09 | 68.18 |
| 2021-11-08 | 68.18 |
| 2021-11-05 | 68.99 |
| 2021-11-04 | 71.01 |
| 2021-11-03 | 69.53 |
| 2021-11-02 | 70.47 |
| 2021-11-01 | 70.47 |
| 2021-10-29 | 71.95 |
| 2021-10-28 | 72.76 |
| 2021-10-27 | 73.42 |
| 2021-10-26 | 76.06 |
| 2021-10-25 | 76.72 |
| 2021-10-22 | 76.59 |
| 2021-10-21 | 75.66 |
| 2021-10-20 | 76.98 |
| 2021-10-19 | 74.48 |
| 2021-10-18 | 72.23 |
| 2021-10-15 | 71.44 |
| 2021-10-12 | 68.93 |
| 2021-10-11 | 71.18 |
| 2021-10-08 | 68.14 |
| 2021-10-07 | 67.35 |
| 2021-10-06 | 62.47 |
| 2021-10-05 | 63.39 |
| 2021-10-04 | 63.13 |
| 2021-09-30 | 66.43 |
| 2021-09-29 | 67.09 |
| 2021-09-28 | 65.77 |
| 2021-09-27 | 63.79 |
| 2021-09-24 | 64.05 |
| 2021-09-23 | 66.16 |
| 2021-09-21 | 64.05 |
| 2021-09-20 | 63.39 |
| 2021-09-17 | 68.80 |
| 2021-09-16 | 67.35 |
| 2021-09-15 | 70.12 |
| 2021-09-14 | 72.63 |
| 2021-09-13 | 74.61 |
| 2021-09-10 | 77.12 |
| 2021-09-09 | 73.82 |
| 2021-09-08 | 77.51 |
| 2021-09-07 | 78.04 |
| 2021-09-06 | 76.59 |
| 2021-09-03 | 75.14 |
| 2021-09-02 | 76.19 |
| 2021-09-01 | 75.53 |
| 2021-08-31 | 74.34 |
| 2021-08-30 | 72.23 |
| 2021-08-27 | 71.31 |
| 2021-08-26 | 71.44 |
| 2021-08-25 | 73.29 |
| 2021-08-24 | 73.16 |
| 2021-08-23 | 69.46 |
| 2021-08-20 | 67.48 |
| 2021-08-19 | 70.52 |
| 2021-08-18 | 74.08 |
| 2021-08-17 | 73.29 |
| 2021-08-16 | 76.32 |
| 2021-08-13 | 77.51 |
| 2021-08-12 | 78.04 |
| 2021-08-11 | 79.10 |
| 2021-08-10 | 78.70 |
| 2021-08-09 | 76.59 |
| 2021-08-06 | 76.19 |
| 2021-08-05 | 76.32 |
| 2021-08-04 | 77.78 |
| 2021-08-03 | 76.06 |
| 2021-08-02 | 76.32 |
| 2021-07-30 | 75.00 |
| 2021-07-29 | 77.12 |
| 2021-07-28 | 71.84 |
| 2021-07-27 | 69.33 |
| 2021-07-26 | 76.19 |
| 2021-07-23 | 83.85 |
| 2021-07-22 | 86.35 |
| 2021-07-21 | 83.19 |
| 2021-07-20 | 83.19 |
| 2021-07-19 | 84.77 |
| 2021-07-16 | 88.73 |
| 2021-07-15 | 88.07 |
| 2021-07-14 | 86.75 |
| 2021-07-13 | 87.94 |
| 2021-07-12 | 85.43 |
| 2021-07-09 | 84.37 |
| 2021-07-08 | 83.05 |
| 2021-07-07 | 88.33 |
| 2021-07-06 | 88.47 |
| 2021-07-05 | 88.99 |
| 2021-07-02 | 89.65 |
| 2021-06-30 | 92.95 |
| 2021-06-29 | 94.14 |
| 2021-06-28 | 95.59 |
| 2021-06-25 | 95.46 |
| 2021-06-24 | 93.22 |
| 2021-06-23 | 92.82 |
| 2021-06-22 | 89.13 |
| 2021-06-21 | 90.45 |
| 2021-06-18 | 92.43 |
| 2021-06-17 | 90.58 |
| 2021-06-16 | 90.05 |
| 2021-06-15 | 91.37 |
| 2021-06-11 | 92.69 |
| 2021-06-10 | 91.90 |
| 2021-06-09 | 92.03 |
| 2021-06-08 | 92.16 |
| 2021-06-07 | 92.29 |
| 2021-06-04 | 92.95 |
| 2021-06-03 | 93.09 |
| 2021-06-02 | 95.20 |
| 2021-06-01 | 96.52 |
| 2021-05-31 | 94.01 |
| 2021-05-28 | 94.14 |
| 2021-05-27 | 93.88 |
| 2021-05-26 | 93.88 |
| 2021-05-25 | 92.56 |
| 2021-05-24 | 89.13 |
| 2021-05-21 | 88.99 |
| 2021-05-20 | 88.86 |
| 2021-05-18 | 89.92 |
| 2021-05-17 | 87.28 |
| 2021-05-14 | 86.09 |
| 2021-05-13 | 84.64 |
| 2021-05-12 | 87.41 |
| 2021-05-11 | 85.56 |
| 2021-05-10 | 89.65 |
| 2021-05-07 | 90.18 |
| 2021-05-06 | 89.92 |
| 2021-05-05 | 88.99 |
| 2021-05-04 | 89.92 |
| 2021-05-03 | 87.94 |
| 2021-04-30 | 90.05 |
| 2021-04-29 | 94.41 |
| 2021-04-28 | 91.90 |
| 2021-04-27 | 90.72 |
| 2021-04-26 | 91.11 |
| 2021-04-23 | 92.03 |
| 2021-04-22 | 89.67 |
| 2021-04-21 | 89.02 |
| 2021-04-20 | 92.03 |
| 2021-04-19 | 92.16 |
| 2021-04-16 | 91.24 |
| 2021-04-15 | 89.80 |
| 2021-04-14 | 90.98 |
| 2021-04-13 | 89.15 |
| 2021-04-12 | 87.32 |
| 2021-04-09 | 89.67 |
| 2021-04-08 | 91.51 |
| 2021-04-07 | 89.02 |
| 2021-04-01 | 90.72 |
| 2021-03-31 | 87.45 |
| 2021-03-30 | 88.50 |
| 2021-03-29 | 87.19 |
| 2021-03-26 | 86.80 |
| 2021-03-25 | 84.18 |
| 2021-03-24 | 83.92 |
| 2021-03-23 | 88.37 |
| 2021-03-22 | 90.33 |
| 2021-03-19 | 90.85 |
| 2021-03-18 | 93.99 |
| 2021-03-17 | 91.64 |
| 2021-03-16 | 91.37 |
| 2021-03-15 | 90.46 |
| 2021-03-12 | 89.67 |
| 2021-03-11 | 93.47 |
| 2021-03-10 | 90.59 |
| 2021-03-09 | 89.41 |
| 2021-03-08 | 87.97 |
| 2021-03-05 | 91.24 |
| 2021-03-04 | 92.42 |
| 2021-03-03 | 96.21 |
| 2021-03-02 | 91.24 |
| 2021-03-01 | 93.47 |
| 2021-02-26 | 91.11 |
| 2021-02-25 | 98.31 |
| 2021-02-24 | 95.43 |
| 2021-02-23 | 101.45 |
| 2021-02-22 | 99.62 |
| 2021-02-19 | 101.45 |
| 2021-02-18 | 101.32 |
| 2021-02-17 | 104.32 |
| 2021-02-16 | 102.10 |
| 2021-02-11 | 98.31 |
| 2021-02-10 | 97.91 |
| 2021-02-09 | 93.47 |
| 2021-02-08 | 92.94 |
| 2021-02-05 | 92.81 |
| 2021-02-04 | 91.24 |
| 2021-02-03 | 92.68 |
| 2021-02-02 | 92.42 |
| 2021-02-01 | 90.07 |
| 2021-01-29 | 86.14 |
| 2021-01-28 | 87.71 |
| 2021-01-27 | 92.68 |
| 2021-01-26 | 93.34 |
| 2021-01-25 | 98.05 |
| 2021-01-22 | 93.73 |
| 2021-01-21 | 96.61 |
| 2021-01-20 | 96.74 |
| 2021-01-19 | 94.91 |
| 2021-01-18 | 89.67 |
| 2021-01-15 | 88.23 |
| 2021-01-14 | 87.32 |
| 2021-01-13 | 85.75 |
| 2021-01-12 | 85.75 |
| 2021-01-11 | 83.92 |
| 2021-01-08 | 83.26 |
| 2021-01-07 | 81.17 |
| 2021-01-06 | 82.09 |
| 2021-01-05 | 81.43 |
| 2021-01-04 | 80.78 |
| 2020-12-31 | 79.21 |
| 2020-12-30 | 78.82 |
| 2020-12-29 | 74.89 |
| 2020-12-28 | 73.19 |
| 2020-12-24 | 73.98 |
| 2020-12-23 | 73.45 |
| 2020-12-22 | 72.01 |
| 2020-12-21 | 73.06 |
| 2020-12-18 | 73.98 |
| 2020-12-17 | 75.68 |
| 2020-12-16 | 74.50 |
| 2020-12-15 | 72.67 |
| 2020-12-14 | 73.85 |
| 2020-12-11 | 74.63 |
| 2020-12-10 | 73.98 |
| 2020-12-09 | 74.50 |
| 2020-12-08 | 73.06 |
| 2020-12-07 | 74.11 |
| 2020-12-04 | 76.46 |
| 2020-12-03 | 75.94 |
| 2020-12-02 | 74.50 |
| 2020-12-01 | 74.76 |
| 2020-11-30 | 73.72 |
| 2020-11-27 | 77.12 |
| 2020-11-26 | 76.20 |
| 2020-11-25 | 75.15 |
| 2020-11-24 | 74.89 |
| 2020-11-23 | 74.24 |
| 2020-11-20 | 73.85 |
| 2020-11-19 | 73.45 |
| 2020-11-18 | 74.50 |
| 2020-11-17 | 73.85 |
| 2020-11-16 | 73.58 |
| 2020-11-13 | 72.01 |
| 2020-11-12 | 72.28 |
| 2020-11-11 | 72.67 |
| 2020-11-10 | 72.67 |
| 2020-11-09 | 71.10 |
| 2020-11-06 | 69.27 |
| 2020-11-05 | 68.09 |
| 2020-11-04 | 63.51 |
| 2020-11-03 | 64.30 |
| 2020-11-02 | 60.90 |
| 2020-10-30 | 58.54 |
| 2020-10-29 | 61.68 |
| 2020-10-28 | 62.19 |
| 2020-10-27 | 62.57 |
| 2020-10-23 | 63.72 |
| 2020-10-22 | 62.83 |
| 2020-10-21 | 62.70 |
| 2020-10-20 | 61.43 |
| 2020-10-19 | 61.30 |
| 2020-10-16 | 60.53 |
| 2020-10-15 | 58.62 |
| 2020-10-14 | 61.94 |
| 2020-10-12 | 62.32 |
| 2020-10-09 | 59.13 |
| 2020-10-08 | 58.88 |
| 2020-10-07 | 59.64 |
| 2020-10-06 | 57.86 |
| 2020-10-05 | 56.20 |
| 2020-09-30 | 54.67 |
| 2020-09-29 | 53.40 |
| 2020-09-28 | 54.67 |
| 2020-09-25 | 53.27 |
| 2020-09-24 | 53.65 |
| 2020-09-23 | 56.20 |
| 2020-09-22 | 56.07 |
| 2020-09-21 | 57.48 |
| 2020-09-18 | 60.79 |
| 2020-09-17 | 60.02 |
| 2020-09-16 | 62.32 |
| 2020-09-15 | 62.57 |
| 2020-09-14 | 61.81 |
| 2020-09-11 | 60.92 |
| 2020-09-10 | 60.15 |
| 2020-09-09 | 60.79 |
| 2020-09-08 | 61.68 |
| 2020-09-07 | 62.06 |
| 2020-09-04 | 62.57 |
| 2020-09-03 | 63.85 |
| 2020-09-02 | 64.48 |
| 2020-09-01 | 64.87 |
| 2020-08-31 | 64.61 |
| 2020-08-28 | 66.39 |
| 2020-08-27 | 65.38 |
| 2020-08-26 | 66.39 |
| 2020-08-25 | 66.65 |
| 2020-08-24 | 66.78 |
| 2020-08-21 | 64.23 |
| 2020-08-20 | 62.06 |
| 2020-08-19 | 64.87 |
| 2020-08-18 | 65.76 |
| 2020-08-17 | 65.63 |
| 2020-08-14 | 64.48 |
| 2020-08-13 | 64.99 |
| 2020-08-12 | 64.87 |
| 2020-08-11 | 62.83 |
| 2020-08-10 | 59.90 |
| 2020-08-07 | 60.41 |
| 2020-08-06 | 63.08 |
| 2020-08-05 | 64.36 |
| 2020-08-04 | 63.21 |
| 2020-08-03 | 60.02 |
| 2020-07-31 | 60.92 |
| 2020-07-30 | 61.43 |
| 2020-07-29 | 62.57 |
| 2020-07-28 | 62.19 |
| 2020-07-27 | 61.55 |
| 2020-07-24 | 61.55 |
| 2020-07-23 | 64.99 |
| 2020-07-22 | 63.59 |
| 2020-07-21 | 67.41 |
| 2020-07-20 | 63.85 |
| 2020-07-17 | 64.36 |
| 2020-07-16 | 63.46 |
| 2020-07-15 | 66.78 |
| 2020-07-14 | 66.65 |
| 2020-07-13 | 68.69 |
| 2020-07-10 | 67.80 |
| 2020-07-09 | 71.24 |
| 2020-07-08 | 70.34 |
| 2020-07-07 | 69.71 |
| 2020-07-06 | 71.62 |
| 2020-07-03 | 65.12 |
| 2020-07-02 | 63.72 |
| 2020-06-30 | 58.62 |
| 2020-06-29 | 57.73 |
| 2020-06-26 | 59.26 |
| 2020-06-24 | 60.79 |
| 2020-06-23 | 61.55 |
| 2020-06-22 | 59.26 |
| 2020-06-19 | 59.64 |
| 2020-06-18 | 58.50 |
| 2020-06-17 | 58.62 |
| 2020-06-16 | 57.99 |
| 2020-06-15 | 54.16 |
| 2020-06-12 | 57.35 |
| 2020-06-11 | 58.37 |
| 2020-06-10 | 62.19 |
| 2020-06-09 | 62.06 |
| 2020-06-08 | 60.15 |
| 2020-06-05 | 60.15 |
| 2020-06-04 | 57.48 |
| 2020-06-03 | 57.22 |
| 2020-06-02 | 54.55 |
| 2020-06-01 | 52.76 |
| 2020-05-29 | 47.79 |
| 2020-05-28 | 48.75 |
| 2020-05-27 | 49.70 |
| 2020-05-26 | 50.66 |
| 2020-05-25 | 47.47 |
| 2020-05-22 | 47.47 |
| 2020-05-21 | 55.76 |
| 2020-05-20 | 57.03 |
| 2020-05-19 | 56.71 |
| 2020-05-18 | 54.16 |
| 2020-05-15 | 52.89 |
| 2020-05-14 | 52.89 |
| 2020-05-13 | 55.12 |
| 2020-05-12 | 55.76 |
| 2020-05-11 | 57.99 |
| 2020-05-08 | 55.44 |
| 2020-05-07 | 53.84 |
| 2020-05-06 | 55.12 |
| 2020-05-05 | 52.89 |
| 2020-05-04 | 51.30 |
| 2020-04-29 | 57.67 |
| 2020-04-28 | 57.67 |
| 2020-04-27 | 55.50 |
| 2020-04-24 | 52.65 |
| 2020-04-23 | 53.28 |
| 2020-04-22 | 52.96 |
| 2020-04-21 | 52.33 |
| 2020-04-20 | 56.14 |
| 2020-04-17 | 55.82 |
| 2020-04-16 | 53.91 |
| 2020-04-15 | 54.23 |
| 2020-04-14 | 56.77 |
| 2020-04-09 | 55.50 |
| 2020-04-08 | 53.60 |
| 2020-04-07 | 55.50 |
| 2020-04-06 | 52.01 |
| 2020-04-03 | 48.84 |
| 2020-04-02 | 49.15 |
| 2020-04-01 | 47.88 |
| 2020-03-31 | 51.38 |
| 2020-03-30 | 48.52 |
| 2020-03-27 | 50.74 |
| 2020-03-26 | 49.79 |
| 2020-03-25 | 51.06 |
| 2020-03-24 | 46.30 |
| 2020-03-23 | 39.63 |
| 2020-03-20 | 46.62 |
| 2020-03-19 | 39.63 |
| 2020-03-18 | 43.76 |
| 2020-03-17 | 49.79 |
| 2020-03-16 | 49.15 |
| 2020-03-13 | 54.55 |
| 2020-03-12 | 56.45 |
| 2020-03-11 | 62.48 |
| 2020-03-10 | 63.12 |
| 2020-03-09 | 61.53 |
| 2020-03-06 | 68.20 |
| 2020-03-05 | 71.69 |
| 2020-03-04 | 68.51 |
| 2020-03-03 | 68.83 |
| 2020-03-02 | 69.15 |
| 2020-02-28 | 67.88 |
| 2020-02-27 | 72.32 |
| 2020-02-26 | 71.05 |
| 2020-02-25 | 72.00 |
| 2020-02-24 | 71.69 |
| 2020-02-21 | 74.54 |
| 2020-02-20 | 76.13 |
| 2020-02-19 | 76.76 |
| 2020-02-18 | 75.81 |
| 2020-02-17 | 78.67 |
| 2020-02-14 | 77.72 |
| 2020-02-13 | 77.40 |
| 2020-02-12 | 78.03 |
| 2020-02-11 | 76.13 |
| 2020-02-10 | 73.91 |
| 2020-02-07 | 74.86 |
| 2020-02-06 | 75.81 |
| 2020-02-05 | 71.05 |
| 2020-02-04 | 70.42 |
| 2020-02-03 | 68.20 |
| 2020-01-31 | 68.20 |
| 2020-01-30 | 69.15 |
| 2020-01-29 | 73.27 |
| 2020-01-24 | 78.35 |
| 2020-01-23 | 77.72 |
| 2020-01-22 | 81.21 |
| 2020-01-21 | 78.67 |
| 2020-01-20 | 83.75 |
| 2020-01-17 | 85.33 |
| 2020-01-16 | 84.06 |
| 2020-01-15 | 83.75 |
| 2020-01-14 | 84.38 |
| 2020-01-13 | 85.01 |
| 2020-01-10 | 82.79 |
| 2020-01-09 | 82.79 |
| 2020-01-08 | 79.30 |
| 2020-01-07 | 80.57 |
| 2020-01-06 | 80.57 |
| 2020-01-03 | 81.84 |
| 2020-01-02 | 82.16 |
| 2019-12-31 | 80.57 |
| 2019-12-30 | 81.21 |
| 2019-12-27 | 80.25 |
| 2019-12-24 | 77.72 |
| 2019-12-23 | 78.35 |
| 2019-12-20 | 78.67 |
| 2019-12-19 | 77.72 |
| 2019-12-18 | 78.03 |
| 2019-12-17 | 77.72 |
| 2019-12-16 | 75.81 |
| 2019-12-13 | 76.76 |
| 2019-12-12 | 72.64 |
| 2019-12-11 | 70.10 |
| 2019-12-10 | 68.83 |
| 2019-12-09 | 69.46 |
| 2019-12-06 | 69.15 |
| 2019-12-05 | 67.88 |
| 2019-12-04 | 66.61 |
| 2019-12-03 | 68.51 |
| 2019-12-02 | 69.15 |
| 2019-11-29 | 68.20 |
| 2019-11-28 | 71.69 |
| 2019-11-27 | 72.32 |
| 2019-11-26 | 72.00 |
| 2019-11-25 | 72.32 |
| 2019-11-22 | 69.78 |
| 2019-11-21 | 68.83 |
| 2019-11-20 | 71.69 |
| 2019-11-19 | 72.96 |
| 2019-11-18 | 70.10 |
| 2019-11-15 | 68.20 |
| 2019-11-14 | 68.51 |
| 2019-11-13 | 69.46 |
| 2019-11-12 | 72.64 |
| 2019-11-11 | 72.00 |
| 2019-11-08 | 76.45 |
| 2019-11-07 | 77.72 |
| 2019-11-06 | 76.76 |
| 2019-11-05 | 76.76 |
| 2019-11-04 | 76.13 |
| 2019-11-01 | 73.27 |
| 2019-10-31 | 71.69 |
| 2019-10-30 | 70.23 |
| 2019-10-29 | 71.15 |
| 2019-10-28 | 71.46 |
| 2019-10-25 | 70.53 |
| 2019-10-24 | 70.53 |
| 2019-10-23 | 69.61 |
| 2019-10-22 | 70.84 |
| 2019-10-21 | 70.23 |
| 2019-10-18 | 70.53 |
| 2019-10-17 | 71.46 |
| 2019-10-16 | 69.92 |
| 2019-10-15 | 68.99 |
| 2019-10-14 | 69.30 |
| 2019-10-11 | 68.38 |
| 2019-10-10 | 64.06 |
| 2019-10-09 | 64.06 |
| 2019-10-08 | 65.29 |
| 2019-10-04 | 64.68 |
| 2019-10-03 | 66.53 |
| 2019-10-02 | 65.91 |
| 2019-09-30 | 66.22 |
| 2019-09-27 | 65.60 |
| 2019-09-26 | 65.91 |
| 2019-09-25 | 65.60 |
| 2019-09-24 | 67.76 |
| 2019-09-23 | 67.14 |
| 2019-09-20 | 68.68 |
| 2019-09-19 | 68.68 |
| 2019-09-18 | 70.53 |
| 2019-09-17 | 70.53 |
| 2019-09-16 | 72.38 |
| 2019-09-13 | 73.93 |
| 2019-09-12 | 72.38 |
| 2019-09-11 | 72.38 |
| 2019-09-10 | 69.92 |
| 2019-09-09 | 69.92 |
| 2019-09-06 | 69.30 |
| 2019-09-05 | 68.99 |
| 2019-09-04 | 68.38 |
| 2019-09-03 | 62.21 |
| 2019-09-02 | 62.83 |
| 2019-08-30 | 63.44 |
| 2019-08-29 | 63.13 |
| 2019-08-28 | 62.52 |
| 2019-08-27 | 62.83 |
| 2019-08-26 | 63.13 |
| 2019-08-23 | 65.91 |
| 2019-08-22 | 65.29 |
| 2019-08-21 | 66.53 |
| 2019-08-20 | 66.53 |
| 2019-08-19 | 66.22 |
| 2019-08-16 | 63.44 |
| 2019-08-15 | 61.59 |
| 2019-08-14 | 60.05 |
| 2019-08-13 | 60.36 |
| 2019-08-12 | 63.44 |
| 2019-08-09 | 64.37 |
| 2019-08-08 | 65.60 |
| 2019-08-07 | 64.98 |
| 2019-08-06 | 64.98 |
| 2019-08-05 | 65.60 |
| 2019-08-02 | 70.23 |
| 2019-08-01 | 74.54 |
| 2019-07-31 | 75.78 |
| 2019-07-30 | 77.94 |
| 2019-07-29 | 77.63 |
| 2019-07-26 | 79.17 |
| 2019-07-25 | 80.71 |
| 2019-07-24 | 80.09 |
| 2019-07-23 | 79.79 |
| 2019-07-22 | 78.86 |
| 2019-07-19 | 81.64 |
| 2019-07-18 | 79.79 |
| 2019-07-17 | 80.71 |
| 2019-07-16 | 80.71 |
| 2019-07-15 | 80.40 |
| 2019-07-12 | 80.09 |
| 2019-07-11 | 79.48 |
| 2019-07-10 | 78.24 |
| 2019-07-09 | 77.63 |
| 2019-07-08 | 78.86 |
| 2019-07-05 | 81.94 |
| 2019-07-04 | 82.25 |
| 2019-07-03 | 82.25 |
| 2019-07-02 | 82.56 |
| 2019-06-28 | 79.48 |
| 2019-06-27 | 80.09 |
| 2019-06-26 | 77.32 |
| 2019-06-25 | 77.01 |
| 2019-06-24 | 78.86 |
| 2019-06-21 | 78.86 |
| 2019-06-20 | 79.48 |
| 2019-06-19 | 76.70 |
| 2019-06-18 | 72.38 |
| 2019-06-17 | 71.15 |
| 2019-06-14 | 70.23 |
| 2019-06-13 | 71.46 |
| 2019-06-12 | 71.46 |
| 2019-06-11 | 74.24 |
| 2019-06-10 | 73.00 |
| 2019-06-06 | 68.99 |
| 2019-06-05 | 68.99 |
| 2019-06-04 | 67.76 |
| 2019-06-03 | 68.38 |
| 2019-05-31 | 68.68 |
| 2019-05-30 | 69.92 |
| 2019-05-29 | 70.53 |
| 2019-05-28 | 71.15 |
| 2019-05-27 | 70.53 |
| 2019-05-24 | 71.15 |
| 2019-05-23 | 70.53 |
| 2019-05-22 | 72.38 |
| 2019-05-21 | 72.69 |
| 2019-05-20 | 73.00 |
| 2019-05-17 | 73.93 |
| 2019-05-16 | 75.47 |
| 2019-05-15 | 75.16 |
| 2019-05-14 | 74.54 |
| 2019-05-10 | 77.01 |
| 2019-05-09 | 75.78 |
| 2019-05-08 | 79.79 |
| 2019-05-07 | 81.94 |
| 2019-05-06 | 81.33 |
| 2019-05-03 | 86.57 |
| 2019-05-02 | 85.65 |
| 2019-04-30 | 84.10 |
| 2019-04-29 | 85.65 |
| 2019-04-26 | 83.49 |
| 2019-04-25 | 83.49 |
| 2019-04-24 | 84.71 |
| 2019-04-23 | 85.63 |
| 2019-04-18 | 85.63 |
| 2019-04-17 | 86.86 |
| 2019-04-16 | 86.86 |
| 2019-04-15 | 84.71 |
| 2019-04-12 | 85.33 |
| 2019-04-11 | 85.02 |
| 2019-04-10 | 86.86 |
| 2019-04-09 | 87.17 |
| 2019-04-08 | 86.56 |
| 2019-04-04 | 85.94 |
| 2019-04-03 | 85.63 |
| 2019-04-02 | 83.79 |
| 2019-04-01 | 83.49 |
| 2019-03-29 | 80.42 |
| 2019-03-28 | 78.27 |
| 2019-03-27 | 78.58 |
| 2019-03-26 | 77.04 |
| 2019-03-25 | 77.04 |
| 2019-03-22 | 80.42 |
| 2019-03-21 | 80.42 |
| 2019-03-20 | 81.95 |
| 2019-03-19 | 82.87 |
| 2019-03-18 | 82.26 |
| 2019-03-15 | 80.42 |
| 2019-03-14 | 79.19 |
| 2019-03-13 | 78.58 |
| 2019-03-12 | 79.80 |
| 2019-03-11 | 76.74 |
| 2019-03-08 | 74.90 |
| 2019-03-07 | 77.96 |
| 2019-03-06 | 79.80 |
| 2019-03-05 | 79.50 |
| 2019-03-04 | 79.19 |
| 2019-03-01 | 78.58 |
| 2019-02-28 | 77.35 |
| 2019-02-27 | 78.27 |
| 2019-02-26 | 78.27 |
| 2019-02-25 | 79.50 |
| 2019-02-22 | 78.58 |
| 2019-02-21 | 77.35 |
| 2019-02-20 | 76.43 |
| 2019-02-19 | 74.90 |
| 2019-02-18 | 75.51 |
| 2019-02-15 | 72.44 |
| 2019-02-14 | 75.82 |
| 2019-02-13 | 76.12 |
| 2019-02-12 | 74.28 |
| 2019-02-11 | 73.97 |
| 2019-02-08 | 72.75 |
| 2019-02-04 | 72.75 |
| 2019-02-01 | 72.44 |
| 2019-01-31 | 72.75 |
| 2019-01-30 | 70.60 |
| 2019-01-29 | 69.99 |
| 2019-01-28 | 70.29 |
| 2019-01-25 | 70.60 |
| 2019-01-24 | 67.53 |
| 2019-01-23 | 66.92 |
| 2019-01-22 | 66.61 |
| 2019-01-21 | 67.84 |
| 2019-01-18 | 67.22 |
| 2019-01-17 | 65.69 |
| 2019-01-16 | 66.30 |
| 2019-01-15 | 65.69 |
| 2019-01-14 | 62.32 |
| 2019-01-11 | 64.46 |
| 2019-01-10 | 64.16 |
| 2019-01-09 | 63.54 |
| 2019-01-08 | 59.55 |
| 2019-01-07 | 59.86 |
| 2019-01-04 | 58.33 |
| 2019-01-03 | 54.95 |
| 2019-01-02 | 54.95 |
| 2018-12-31 | 59.86 |
| 2018-12-28 | 57.41 |
| 2018-12-27 | 57.10 |
| 2018-12-24 | 58.63 |
| 2018-12-21 | 59.25 |
| 2018-12-20 | 58.63 |
| 2018-12-19 | 59.86 |
| 2018-12-18 | 59.55 |
| 2018-12-17 | 61.70 |
| 2018-12-14 | 61.39 |
| 2018-12-13 | 64.46 |
| 2018-12-12 | 62.62 |
| 2018-12-11 | 59.25 |
| 2018-12-10 | 59.55 |
| 2018-12-07 | 60.78 |
| 2018-12-06 | 61.70 |
| 2018-12-05 | 65.69 |
| 2018-12-04 | 68.45 |
| 2018-12-03 | 68.15 |
| 2018-11-30 | 63.85 |
| 2018-11-29 | 63.54 |
| 2018-11-28 | 64.46 |
| 2018-11-27 | 62.32 |
| 2018-11-26 | 62.93 |
| 2018-11-23 | 60.47 |
| 2018-11-22 | 60.78 |
| 2018-11-21 | 60.47 |
| 2018-11-20 | 59.86 |
| 2018-11-19 | 62.32 |
| 2018-11-16 | 61.39 |
| 2018-11-15 | 61.39 |
| 2018-11-14 | 58.63 |
| 2018-11-13 | 59.55 |
| 2018-11-12 | 58.33 |
| 2018-11-09 | 58.02 |
| 2018-11-08 | 62.01 |
| 2018-11-07 | 61.39 |
| 2018-11-06 | 61.09 |
| 2018-11-05 | 59.86 |
| 2018-11-02 | 63.24 |
| 2018-11-01 | 56.49 |
| 2018-10-31 | 53.72 |
| 2018-10-30 | 52.25 |
| 2018-10-29 | 53.44 |
| 2018-10-26 | 52.55 |
| 2018-10-25 | 54.63 |
| 2018-10-24 | 56.12 |
| 2018-10-23 | 56.41 |
| 2018-10-22 | 61.17 |
| 2018-10-19 | 57.60 |
| 2018-10-18 | 56.71 |
| 2018-10-16 | 57.01 |
| 2018-10-15 | 56.71 |
| 2018-10-12 | 58.79 |
| 2018-10-11 | 55.52 |
| 2018-10-10 | 61.47 |
| 2018-10-09 | 61.17 |
| 2018-10-08 | 61.47 |
| 2018-10-05 | 63.55 |
| 2018-10-04 | 63.85 |
| 2018-10-03 | 66.23 |
| 2018-10-02 | 66.52 |
| 2018-09-28 | 70.39 |
| 2018-09-27 | 70.09 |
| 2018-09-26 | 70.69 |
| 2018-09-24 | 68.61 |
| 2018-09-21 | 71.58 |
| 2018-09-20 | 68.61 |
| 2018-09-19 | 68.01 |
| 2018-09-18 | 66.23 |
| 2018-09-17 | 65.34 |
| 2018-09-14 | 67.42 |
| 2018-09-13 | 65.93 |
| 2018-09-12 | 62.36 |
| 2018-09-11 | 62.36 |
| 2018-09-10 | 63.85 |
| 2018-09-07 | 65.34 |
| 2018-09-06 | 65.93 |
| 2018-09-05 | 66.82 |
| 2018-09-04 | 71.58 |
| 2018-09-03 | 69.80 |
| 2018-08-31 | 70.39 |
| 2018-08-30 | 72.17 |
| 2018-08-29 | 73.66 |
| 2018-08-28 | 73.36 |
| 2018-08-27 | 72.77 |
| 2018-08-24 | 68.90 |
| 2018-08-23 | 69.20 |
| 2018-08-22 | 70.39 |
| 2018-08-21 | 69.50 |
| 2018-08-20 | 68.61 |
| 2018-08-17 | 66.23 |
| 2018-08-16 | 65.93 |
| 2018-08-15 | 66.52 |
| 2018-08-14 | 69.50 |
| 2018-08-13 | 70.39 |
| 2018-08-10 | 72.47 |
| 2018-08-09 | 74.26 |
| 2018-08-08 | 72.77 |
| 2018-08-07 | 72.17 |
| 2018-08-06 | 69.80 |
| 2018-08-03 | 68.61 |
| 2018-08-02 | 68.90 |
| 2018-08-01 | 72.47 |
| 2018-07-31 | 74.26 |
| 2018-07-30 | 74.85 |
| 2018-07-27 | 75.15 |
| 2018-07-26 | 75.15 |
| 2018-07-25 | 76.63 |
| 2018-07-24 | 74.85 |
| 2018-07-23 | 72.47 |
| 2018-07-20 | 72.17 |
| 2018-07-19 | 70.69 |
| 2018-07-18 | 71.28 |
| 2018-07-17 | 72.17 |
| 2018-07-16 | 73.96 |
| 2018-07-13 | 73.96 |
| 2018-07-12 | 73.66 |
| 2018-07-11 | 72.47 |
| 2018-07-10 | 74.85 |
| 2018-07-09 | 75.15 |
| 2018-07-06 | 71.88 |
| 2018-07-05 | 71.28 |
| 2018-07-04 | 70.99 |
| 2018-07-03 | 73.07 |
| 2018-06-29 | 75.15 |
| 2018-06-28 | 72.47 |
| 2018-06-27 | 71.58 |
| 2018-06-26 | 74.85 |
| 2018-06-25 | 75.45 |
| 2018-06-22 | 77.53 |
| 2018-06-21 | 76.93 |
| 2018-06-20 | 79.91 |
| 2018-06-19 | 78.42 |
| 2018-06-15 | 82.88 |
| 2018-06-14 | 84.07 |
| 2018-06-13 | 85.56 |
| 2018-06-12 | 87.93 |
| 2018-06-11 | 87.64 |
| 2018-06-08 | 86.45 |
| 2018-06-07 | 90.02 |
| 2018-06-06 | 88.53 |
| 2018-06-05 | 87.34 |
| 2018-06-04 | 86.75 |
| 2018-06-01 | 84.07 |
| 2018-05-31 | 84.07 |
| 2018-05-30 | 80.80 |
| 2018-05-29 | 83.77 |
| 2018-05-28 | 85.56 |
| 2018-05-25 | 84.66 |
| 2018-05-24 | 84.96 |
| 2018-05-23 | 84.37 |
| 2018-05-21 | 87.93 |
| 2018-05-18 | 86.45 |
| 2018-05-17 | 85.85 |
| 2018-05-16 | 86.45 |
| 2018-05-15 | 87.04 |
| 2018-05-14 | 88.83 |
| 2018-05-11 | 86.15 |
| 2018-05-10 | 84.37 |
| 2018-05-09 | 82.88 |
| 2018-05-08 | 82.28 |
| 2018-05-07 | 79.61 |
| 2018-05-04 | 79.01 |
| 2018-05-03 | 81.10 |
| 2018-05-02 | 83.47 |
| 2018-04-30 | 84.66 |
| 2018-04-27 | 80.80 |
| 2018-04-26 | 79.55 |
| 2018-04-25 | 81.32 |
| 2018-04-24 | 83.10 |
| 2018-04-23 | 80.73 |
| 2018-04-20 | 81.62 |
| 2018-04-19 | 83.99 |
| 2018-04-18 | 81.32 |
| 2018-04-17 | 79.55 |
| 2018-04-16 | 81.03 |
| 2018-04-13 | 84.28 |
| 2018-04-12 | 84.58 |
| 2018-04-11 | 84.87 |
| 2018-04-10 | 83.69 |
| 2018-04-09 | 81.03 |
| 2018-04-06 | 78.07 |
| 2018-04-04 | 76.00 |
| 2018-04-03 | 80.73 |
| 2018-03-29 | 79.84 |
| 2018-03-28 | 79.55 |
| 2018-03-27 | 83.99 |
| 2018-03-26 | 82.80 |
| 2018-03-23 | 80.73 |
| 2018-03-22 | 85.76 |
| 2018-03-21 | 87.54 |
| 2018-03-20 | 88.72 |
| 2018-03-19 | 88.42 |
| 2018-03-16 | 88.13 |
| 2018-03-15 | 88.42 |
| 2018-03-14 | 88.13 |
| 2018-03-13 | 88.72 |
| 2018-03-12 | 88.42 |
| 2018-03-09 | 85.17 |
| 2018-03-08 | 83.39 |
| 2018-03-07 | 80.44 |
| 2018-03-06 | 82.21 |
| 2018-03-05 | 78.66 |
| 2018-03-02 | 82.80 |
| 2018-03-01 | 85.17 |
| 2018-02-28 | 83.99 |
| 2018-02-27 | 86.65 |
| 2018-02-26 | 88.13 |
| 2018-02-23 | 86.35 |
| 2018-02-22 | 84.58 |
| 2018-02-21 | 87.24 |
| 2018-02-20 | 83.69 |
| 2018-02-15 | 84.87 |
| 2018-02-14 | 81.62 |
| 2018-02-13 | 78.07 |
| 2018-02-12 | 75.41 |
| 2018-02-09 | 75.41 |
| 2018-02-08 | 81.03 |
| 2018-02-07 | 80.14 |
| 2018-02-06 | 82.51 |
| 2018-02-05 | 91.68 |
| 2018-02-02 | 94.04 |
| 2018-02-01 | 94.34 |
| 2018-01-31 | 95.82 |
| 2018-01-30 | 94.34 |
| 2018-01-29 | 96.11 |
| 2018-01-26 | 97.30 |
| 2018-01-25 | 94.63 |
| 2018-01-24 | 96.11 |
| 2018-01-23 | 95.82 |
| 2018-01-22 | 92.27 |
| 2018-01-19 | 91.68 |
| 2018-01-18 | 91.09 |
| 2018-01-17 | 89.90 |
| 2018-01-16 | 89.61 |
| 2018-01-15 | 86.65 |
| 2018-01-12 | 86.35 |
| 2018-01-11 | 84.87 |
| 2018-01-10 | 84.87 |
| 2018-01-09 | 84.58 |
| 2018-01-08 | 83.69 |
| 2018-01-05 | 83.10 |
| 2018-01-04 | 82.80 |
| 2018-01-03 | 81.62 |
| 2018-01-02 | 81.32 |
| 2017-12-29 | 77.77 |
| 2017-12-28 | 77.77 |
| 2017-12-27 | 76.30 |
| 2017-12-22 | 75.70 |
| 2017-12-21 | 74.82 |
| 2017-12-20 | 74.22 |
| 2017-12-19 | 73.93 |
| 2017-12-18 | 73.04 |
| 2017-12-15 | 71.86 |
| 2017-12-14 | 73.34 |
| 2017-12-13 | 74.22 |
| 2017-12-12 | 71.56 |
| 2017-12-11 | 72.45 |
| 2017-12-08 | 70.68 |
| 2017-12-07 | 68.60 |
| 2017-12-06 | 68.01 |
| 2017-12-05 | 71.86 |
| 2017-12-04 | 73.63 |
| 2017-12-01 | 73.34 |
| 2017-11-30 | 74.22 |
| 2017-11-29 | 76.59 |
| 2017-11-28 | 76.59 |
| 2017-11-27 | 76.89 |
| 2017-11-24 | 77.77 |
| 2017-11-23 | 76.89 |
| 2017-11-22 | 78.96 |
| 2017-11-21 | 77.18 |
| 2017-11-20 | 73.63 |
| 2017-11-17 | 73.63 |
| 2017-11-16 | 72.75 |
| 2017-11-15 | 72.15 |
| 2017-11-14 | 73.93 |
| 2017-11-13 | 73.93 |
| 2017-11-10 | 73.63 |
| 2017-11-09 | 73.34 |
| 2017-11-08 | 72.45 |
| 2017-11-07 | 72.75 |
| 2017-11-06 | 70.38 |
| 2017-11-03 | 70.38 |
| 2017-11-02 | 69.49 |
| 2017-11-01 | 70.08 |
| 2017-10-31 | 68.31 |
| 2017-10-30 | 68.72 |
| 2017-10-27 | 69.01 |
| 2017-10-26 | 67.86 |
| 2017-10-25 | 68.44 |
| 2017-10-24 | 67.86 |
| 2017-10-23 | 68.44 |
| 2017-10-20 | 69.59 |
| 2017-10-19 | 67.86 |
| 2017-10-18 | 70.74 |
| 2017-10-17 | 70.74 |
| 2017-10-16 | 70.45 |
| 2017-10-13 | 69.30 |
| 2017-10-12 | 69.30 |
| 2017-10-11 | 68.44 |
| 2017-10-10 | 69.30 |
| 2017-10-09 | 68.44 |
| 2017-10-06 | 69.01 |
| 2017-10-04 | 68.44 |
| 2017-10-03 | 67.28 |
| 2017-09-29 | 63.54 |
| 2017-09-28 | 62.96 |
| 2017-09-27 | 64.69 |
| 2017-09-26 | 64.12 |
| 2017-09-25 | 63.83 |
| 2017-09-22 | 65.56 |
| 2017-09-21 | 67.00 |
| 2017-09-20 | 67.00 |
| 2017-09-19 | 66.71 |
| 2017-09-18 | 67.00 |
| 2017-09-15 | 65.27 |
| 2017-09-14 | 65.27 |
| 2017-09-13 | 65.56 |
| 2017-09-12 | 66.13 |
| 2017-09-11 | 66.13 |
| 2017-09-08 | 64.40 |
| 2017-09-07 | 63.54 |
| 2017-09-06 | 63.83 |
| 2017-09-05 | 64.69 |
| 2017-09-04 | 64.69 |
| 2017-09-01 | 65.56 |
| 2017-08-31 | 65.56 |
| 2017-08-30 | 66.13 |
| 2017-08-29 | 64.12 |
| 2017-08-28 | 64.98 |
| 2017-08-25 | 64.40 |
| 2017-08-24 | 62.39 |
| 2017-08-22 | 62.10 |
| 2017-08-21 | 60.66 |
| 2017-08-18 | 59.80 |
| 2017-08-17 | 61.52 |
| 2017-08-16 | 61.81 |
| 2017-08-15 | 60.37 |
| 2017-08-14 | 60.66 |
| 2017-08-11 | 59.22 |
| 2017-08-10 | 62.10 |
| 2017-08-09 | 63.83 |
| 2017-08-08 | 64.40 |
| 2017-08-07 | 63.25 |
| 2017-08-04 | 62.68 |
| 2017-08-03 | 62.68 |
| 2017-08-02 | 62.68 |
| 2017-08-01 | 62.39 |
| 2017-07-31 | 60.66 |
| 2017-07-28 | 59.22 |
| 2017-07-27 | 60.09 |
| 2017-07-26 | 58.93 |
| 2017-07-25 | 58.36 |
| 2017-07-24 | 58.65 |
| 2017-07-21 | 57.78 |
| 2017-07-20 | 57.49 |
| 2017-07-19 | 57.21 |
| 2017-07-18 | 56.34 |
| 2017-07-17 | 56.34 |
| 2017-07-14 | 55.77 |
| 2017-07-13 | 55.48 |
| 2017-07-12 | 53.75 |
| 2017-07-11 | 52.89 |
| 2017-07-10 | 50.58 |
| 2017-07-07 | 49.72 |
| 2017-07-06 | 50.58 |
| 2017-07-05 | 50.30 |
| 2017-07-04 | 49.72 |
| 2017-07-03 | 51.16 |
| 2017-06-30 | 51.16 |
| 2017-06-29 | 51.74 |
| 2017-06-28 | 50.87 |
| 2017-06-27 | 51.16 |
| 2017-06-26 | 51.45 |
| 2017-06-23 | 50.87 |
| 2017-06-22 | 50.58 |
| 2017-06-21 | 50.01 |
| 2017-06-20 | 50.87 |
| 2017-06-19 | 51.45 |
| 2017-06-16 | 49.72 |
| 2017-06-15 | 49.43 |
| 2017-06-14 | 51.16 |
| 2017-06-13 | 51.16 |
| 2017-06-12 | 50.58 |
| 2017-06-09 | 52.02 |
| 2017-06-08 | 52.02 |
| 2017-06-07 | 51.45 |
| 2017-06-06 | 51.45 |
| 2017-06-05 | 50.87 |
| 2017-06-02 | 51.16 |
| 2017-06-01 | 49.72 |
| 2017-05-31 | 49.72 |
| 2017-05-29 | 49.72 |
| 2017-05-26 | 49.14 |
| 2017-05-25 | 48.86 |
| 2017-05-24 | 47.70 |
| 2017-05-23 | 47.99 |
| 2017-05-22 | 47.70 |
| 2017-05-19 | 46.55 |
| 2017-05-18 | 46.26 |
| 2017-05-17 | 47.42 |
| 2017-05-16 | 47.42 |
| 2017-05-15 | 47.42 |
| 2017-05-12 | 45.98 |
| 2017-05-11 | 45.69 |
| 2017-05-10 | 44.83 |
| 2017-05-09 | 44.25 |
| 2017-05-08 | 42.52 |
| 2017-05-05 | 41.95 |
| 2017-05-04 | 43.39 |
| 2017-05-02 | 42.81 |
| 2017-04-28 | 42.81 |
| 2017-04-27 | 43.10 |
| 2017-04-26 | 42.23 |
| 2017-04-25 | 41.66 |
| 2017-04-24 | 39.94 |
| 2017-04-21 | 39.09 |
| 2017-04-20 | 39.37 |
| 2017-04-19 | 38.23 |
| 2017-04-18 | 38.23 |
| 2017-04-13 | 40.52 |
| 2017-04-12 | 40.80 |
| 2017-04-11 | 39.66 |
| 2017-04-10 | 40.52 |
| 2017-04-07 | 40.52 |
| 2017-04-06 | 40.52 |
| 2017-04-05 | 41.09 |
| 2017-04-03 | 40.23 |
| 2017-03-31 | 39.94 |
| 2017-03-30 | 40.80 |
| 2017-03-29 | 41.09 |
| 2017-03-28 | 41.09 |
| 2017-03-27 | 40.23 |
| 2017-03-24 | 41.38 |
| 2017-03-23 | 40.80 |
| 2017-03-22 | 40.80 |
| 2017-03-21 | 42.23 |
| 2017-03-20 | 41.66 |
| 2017-03-17 | 40.80 |
| 2017-03-16 | 40.52 |
| 2017-03-15 | 37.94 |
| 2017-03-14 | 37.94 |
| 2017-03-13 | 37.94 |
| 2017-03-10 | 36.51 |
| 2017-03-09 | 36.22 |
| 2017-03-08 | 37.37 |
| 2017-03-07 | 37.08 |
| 2017-03-06 | 36.51 |
| 2017-03-03 | 36.51 |
| 2017-03-02 | 37.08 |
| 2017-03-01 | 37.66 |
| 2017-02-28 | 37.66 |
| 2017-02-27 | 38.80 |
| 2017-02-24 | 39.09 |
| 2017-02-23 | 39.37 |
| 2017-02-22 | 39.37 |
| 2017-02-21 | 38.51 |
| 2017-02-20 | 39.37 |
| 2017-02-17 | 38.80 |
| 2017-02-16 | 39.09 |
| 2017-02-15 | 38.23 |
| 2017-02-14 | 36.80 |
| 2017-02-13 | 36.51 |
| 2017-02-10 | 36.22 |
| 2017-02-09 | 35.65 |
| 2017-02-08 | 35.65 |
| 2017-02-07 | 34.51 |
| 2017-02-06 | 34.51 |
| 2017-02-03 | 33.08 |
| 2017-02-02 | 33.65 |
| 2017-02-01 | 34.51 |
| 2017-01-27 | 34.79 |
| 2017-01-26 | 34.79 |
| 2017-01-25 | 32.79 |
| 2017-01-24 | 32.22 |
| 2017-01-23 | 31.93 |
| 2017-01-20 | 32.22 |
| 2017-01-19 | 33.08 |
| 2017-01-18 | 33.08 |
| 2017-01-17 | 31.93 |
| 2017-01-16 | 31.07 |
| 2017-01-13 | 32.22 |
| 2017-01-12 | 31.93 |
| 2017-01-11 | 32.22 |
| 2017-01-10 | 30.79 |
| 2017-01-09 | 30.21 |
| 2017-01-06 | 29.64 |
| 2017-01-05 | 29.36 |
| 2017-01-04 | 27.64 |
| 2017-01-03 | 27.64 |
| 2016-12-30 | 26.49 |
| 2016-12-29 | 25.64 |
| 2016-12-28 | 25.06 |
| 2016-12-23 | 24.49 |
| 2016-12-22 | 25.06 |
| 2016-12-21 | 25.92 |
| 2016-12-20 | 25.35 |
| 2016-12-19 | 25.92 |
| 2016-12-16 | 27.07 |
| 2016-12-15 | 27.07 |
| 2016-12-14 | 29.64 |
| 2016-12-13 | 29.36 |
| 2016-12-12 | 29.07 |
| 2016-12-09 | 31.36 |
| 2016-12-08 | 31.65 |
| 2016-12-07 | 31.65 |
| 2016-12-06 | 30.79 |
| 2016-12-05 | 29.93 |
| 2016-12-02 | 30.21 |
| 2016-12-01 | 32.22 |
| 2016-11-30 | 31.65 |
| 2016-11-29 | 31.07 |
| 2016-11-28 | 31.65 |
| 2016-11-25 | 31.07 |
| 2016-11-24 | 30.21 |
| 2016-11-23 | 31.07 |
| 2016-11-22 | 31.07 |
| 2016-11-21 | 29.07 |
| 2016-11-18 | 28.50 |
| 2016-11-17 | 28.21 |
| 2016-11-16 | 28.78 |
| 2016-11-15 | 28.78 |
| 2016-11-14 | 28.21 |
| 2016-11-11 | 29.93 |
| 2016-11-10 | 31.93 |
| 2016-11-09 | 29.36 |
| 2016-11-08 | 31.93 |
| 2016-11-07 | 31.65 |
| 2016-11-04 | 30.79 |
| 2016-11-03 | 31.07 |
| 2016-11-02 | 31.65 |
| 2016-11-01 | 33.36 |
| 2016-10-31 | 32.22 |
| 2016-10-28 | 32.39 |
| 2016-10-27 | 33.23 |
| 2016-10-26 | 34.34 |
| 2016-10-25 | 35.73 |
| 2016-10-24 | 36.01 |
| 2016-10-20 | 34.62 |
| 2016-10-19 | 34.06 |
| 2016-10-18 | 34.62 |
| 2016-10-17 | 32.67 |
| 2016-10-14 | 33.78 |
| 2016-10-13 | 32.67 |
| 2016-10-12 | 34.62 |
| 2016-10-11 | 35.18 |
| 2016-10-07 | 37.13 |
| 2016-10-06 | 37.68 |
| 2016-10-05 | 36.57 |
| 2016-10-04 | 36.01 |
| 2016-10-03 | 35.46 |
| 2016-09-30 | 33.78 |
| 2016-09-29 | 36.57 |
| 2016-09-28 | 35.73 |
| 2016-09-27 | 35.46 |
| 2016-09-26 | 34.34 |
| 2016-09-23 | 35.73 |
| 2016-09-22 | 36.57 |
| 2016-09-21 | 35.73 |
| 2016-09-20 | 35.46 |
| 2016-09-19 | 35.18 |
| 2016-09-15 | 34.34 |
| 2016-09-14 | 33.50 |
| 2016-09-13 | 33.78 |
| 2016-09-12 | 34.06 |
| 2016-09-09 | 38.52 |
| 2016-09-08 | 36.85 |
| 2016-09-07 | 36.29 |
| 2016-09-06 | 36.29 |
| 2016-09-05 | 35.46 |
| 2016-09-02 | 33.23 |
| 2016-09-01 | 33.23 |
| 2016-08-31 | 31.83 |
| 2016-08-30 | 31.83 |
| 2016-08-29 | 31.00 |
| 2016-08-26 | 31.55 |
| 2016-08-25 | 30.72 |
| 2016-08-24 | 30.72 |
| 2016-08-23 | 31.83 |
| 2016-08-22 | 31.83 |
| 2016-08-19 | 31.27 |
| 2016-08-18 | 32.11 |
| 2016-08-17 | 30.44 |
| 2016-08-16 | 31.00 |
| 2016-08-15 | 31.55 |
| 2016-08-12 | 30.16 |
| 2016-08-11 | 29.04 |
| 2016-08-10 | 28.49 |
| 2016-08-09 | 28.49 |
| 2016-08-08 | 28.49 |
| 2016-08-05 | 26.81 |
| 2016-08-04 | 24.86 |
| 2016-08-03 | 24.31 |
| 2016-08-01 | 26.81 |
| 2016-07-29 | 25.14 |
| 2016-07-28 | 26.81 |
| 2016-07-27 | 26.26 |
| 2016-07-26 | 26.81 |
| 2016-07-25 | 25.70 |
| 2016-07-22 | 25.42 |
| 2016-07-21 | 25.70 |
| 2016-07-20 | 25.42 |
| 2016-07-19 | 23.75 |
| 2016-07-18 | 24.59 |
| 2016-07-15 | 24.31 |
| 2016-07-14 | 23.47 |
| 2016-07-13 | 22.08 |
| 2016-07-12 | 21.52 |
| 2016-07-11 | 19.29 |
| 2016-07-08 | 17.90 |
| 2016-07-07 | 18.45 |
| 2016-07-06 | 17.34 |
| 2016-07-05 | 18.73 |
| 2016-07-04 | 20.68 |
| 2016-06-30 | 19.01 |
| 2016-06-29 | 17.06 |
| 2016-06-28 | 15.39 |
| 2016-06-27 | 15.39 |
| 2016-06-24 | 15.67 |
| 2016-06-23 | 19.01 |
| 2016-06-22 | 18.73 |
| 2016-06-21 | 17.34 |
| 2016-06-20 | 16.22 |
| 2016-06-17 | 14.83 |
| 2016-06-16 | 13.99 |
| 2016-06-15 | 15.95 |
| 2016-06-14 | 15.95 |
| 2016-06-13 | 16.50 |
| 2016-06-10 | 19.29 |
| 2016-06-08 | 20.68 |
| 2016-06-07 | 20.40 |
| 2016-06-06 | 19.01 |
| 2016-06-03 | 18.45 |
| 2016-06-02 | 17.90 |
| 2016-06-01 | 17.06 |
| 2016-05-31 | 17.62 |
| 2016-05-30 | 16.22 |
| 2016-05-27 | 15.95 |
| 2016-05-26 | 15.11 |
| 2016-05-25 | 14.83 |
| 2016-05-24 | 12.04 |
| 2016-05-23 | 11.49 |
| 2016-05-20 | 12.32 |
| 2016-05-19 | 10.82 |
| 2016-05-18 | 11.26 |
| 2016-05-17 | 13.16 |
| 2016-05-16 | 11.76 |
| 2016-05-13 | 10.82 |
| 2016-05-12 | 11.76 |
| 2016-05-11 | 12.60 |
| 2016-05-10 | 13.99 |
| 2016-05-09 | 13.16 |
| 2016-05-06 | 12.60 |
| 2016-05-05 | 14.55 |
| 2016-05-04 | 15.39 |
| 2016-05-03 | 15.67 |
| 2016-04-29 | 17.90 |
| 2016-04-28 | 19.85 |
| 2016-04-27 | 19.79 |
| 2016-04-26 | 20.07 |
| 2016-04-25 | 19.24 |
| 2016-04-22 | 20.62 |
| 2016-04-21 | 21.45 |
| 2016-04-20 | 18.96 |
| 2016-04-19 | 20.34 |
| 2016-04-18 | 18.68 |
| 2016-04-15 | 19.51 |
| 2016-04-14 | 20.07 |
| 2016-04-13 | 18.96 |
| 2016-04-12 | 15.09 |
| 2016-04-11 | 15.09 |
| 2016-04-08 | 14.26 |
| 2016-04-07 | 13.70 |
| 2016-04-06 | 13.43 |
| 2016-04-05 | 12.88 |
| 2016-04-01 | 14.81 |
| 2016-03-31 | 16.47 |
| 2016-03-30 | 17.02 |
| 2016-03-29 | 13.98 |
| 2016-03-24 | 13.98 |
| 2016-03-23 | 15.64 |
| 2016-03-22 | 15.64 |
| 2016-03-21 | 15.64 |
| 2016-03-18 | 15.92 |
| 2016-03-17 | 14.81 |
| 2016-03-16 | 13.70 |
| 2016-03-15 | 13.98 |
| 2016-03-14 | 14.53 |
| 2016-03-11 | 13.43 |
| 2016-03-10 | 12.32 |
| 2016-03-09 | 12.32 |
| 2016-03-08 | 12.32 |
| 2016-03-07 | 13.15 |
| 2016-03-04 | 12.88 |
| 2016-03-03 | 11.49 |
| 2016-03-02 | 11.77 |
| 2016-03-01 | 8.23 |
| 2016-02-29 | 6.79 |
| 2016-02-26 | 8.34 |
| 2016-02-25 | 5.57 |
| 2016-02-24 | 7.12 |
| 2016-02-23 | 8.56 |
| 2016-02-22 | 8.78 |
| 2016-02-19 | 7.56 |
| 2016-02-18 | 8.23 |
| 2016-02-17 | 5.68 |
| 2016-02-16 | 6.79 |
| 2016-02-15 | 5.79 |
| 2016-02-12 | 2.47 |
| 2016-02-11 | 3.47 |
| 2016-02-05 | 7.78 |
| 2016-02-04 | 7.23 |
| 2016-02-03 | 6.24 |
| 2016-02-02 | 8.56 |
| 2016-02-01 | 9.22 |
| 2016-01-29 | 9.78 |
| 2016-01-28 | 7.34 |
| 2016-01-27 | 6.35 |
| 2016-01-26 | 5.24 |
| 2016-01-25 | 8.12 |
| 2016-01-22 | 6.90 |
| 2016-01-21 | 3.80 |
| 2016-01-20 | 5.46 |
| 2016-01-19 | 9.78 |
| 2016-01-18 | 7.67 |
| 2016-01-15 | 9.00 |
| 2016-01-14 | 10.94 |
| 2016-01-13 | 11.77 |
| 2016-01-12 | 10.11 |
| 2016-01-11 | 11.22 |
| 2016-01-08 | 14.53 |
| 2016-01-07 | 13.70 |
| 2016-01-06 | 17.02 |
| 2016-01-05 | 18.41 |
| 2016-01-04 | 18.68 |
| 2015-12-31 | 22.28 |
| 2015-12-30 | 22.56 |
| 2015-12-29 | 22.83 |
| 2015-12-28 | 22.28 |
| 2015-12-24 | 23.39 |
| 2015-12-23 | 22.83 |
| 2015-12-22 | 21.73 |
| 2015-12-21 | 21.73 |
| 2015-12-18 | 21.73 |
| 2015-12-17 | 22.28 |
| 2015-12-16 | 21.45 |
| 2015-12-15 | 18.96 |
| 2015-12-14 | 19.24 |
| 2015-12-11 | 20.07 |
| 2015-12-10 | 21.17 |
| 2015-12-09 | 21.73 |
| 2015-12-08 | 22.28 |
| 2015-12-07 | 24.49 |
| 2015-12-04 | 24.22 |
| 2015-12-03 | 25.05 |
| 2015-12-02 | 25.60 |
| 2015-12-01 | 25.05 |
| 2015-11-30 | 22.83 |
| 2015-11-27 | 23.39 |
| 2015-11-26 | 25.88 |
| 2015-11-25 | 25.88 |
| 2015-11-24 | 26.15 |
| 2015-11-23 | 26.71 |
| 2015-11-20 | 26.98 |
| 2015-11-19 | 25.60 |
| 2015-11-18 | 23.94 |
| 2015-11-17 | 24.49 |
| 2015-11-16 | 22.83 |
| 2015-11-13 | 25.05 |
| 2015-11-12 | 28.09 |
| 2015-11-11 | 24.77 |
| 2015-11-10 | 25.05 |
| 2015-11-09 | 26.43 |
| 2015-11-06 | 27.54 |
| 2015-11-05 | 28.37 |
| 2015-11-04 | 28.64 |
| 2015-11-03 | 26.15 |
| 2015-11-02 | 24.77 |
| 2015-10-30 | 26.43 |
| 2015-10-29 | 26.98 |
| 2015-10-28 | 27.93 |
| 2015-10-27 | 29.00 |
| 2015-10-26 | 28.73 |
| 2015-10-23 | 29.27 |
| 2015-10-22 | 27.39 |
| 2015-10-20 | 27.93 |
| 2015-10-19 | 28.46 |
| 2015-10-16 | 28.46 |
| 2015-10-15 | 27.66 |
| 2015-10-14 | 24.96 |
| 2015-10-13 | 26.04 |
| 2015-10-12 | 26.85 |
| 2015-10-09 | 24.96 |
| 2015-10-08 | 24.69 |
| 2015-10-07 | 25.50 |
| 2015-10-06 | 21.73 |
| 2015-10-05 | 22.00 |
| 2015-10-02 | 20.11 |
| 2015-09-30 | 16.34 |
| 2015-09-29 | 14.73 |
| 2015-09-25 | 18.50 |
| 2015-09-24 | 17.96 |
| 2015-09-23 | 19.04 |
| 2015-09-22 | 21.19 |
| 2015-09-21 | 21.19 |
| 2015-09-18 | 22.54 |
| 2015-09-17 | 21.46 |
| 2015-09-16 | 22.27 |
| 2015-09-15 | 19.31 |
| 2015-09-14 | 20.38 |
| 2015-09-11 | 19.85 |
| 2015-09-10 | 20.11 |
| 2015-09-09 | 23.08 |
| 2015-09-08 | 18.50 |
| 2015-09-07 | 14.73 |
| 2015-09-04 | 15.81 |
| 2015-09-02 | 16.34 |
| 2015-09-01 | 17.42 |
| 2015-08-31 | 20.38 |
| 2015-08-28 | 20.65 |
| 2015-08-27 | 21.46 |
| 2015-08-26 | 16.88 |
| 2015-08-25 | 19.04 |
| 2015-08-24 | 17.96 |
| 2015-08-21 | 24.42 |
| 2015-08-20 | 26.31 |
| 2015-08-19 | 28.19 |
| 2015-08-18 | 29.81 |
| 2015-08-17 | 31.96 |
| 2015-08-14 | 32.77 |
| 2015-08-13 | 32.77 |
| 2015-08-12 | 31.96 |
| 2015-08-11 | 35.20 |
| 2015-08-10 | 34.93 |
| 2015-08-07 | 35.20 |
| 2015-08-06 | 34.66 |
| 2015-08-05 | 35.20 |
| 2015-08-04 | 34.66 |
| 2015-08-03 | 34.66 |
| 2015-07-31 | 35.74 |
| 2015-07-30 | 35.20 |
| 2015-07-29 | 36.00 |
| 2015-07-28 | 35.47 |
| 2015-07-27 | 34.39 |
| 2015-07-24 | 38.43 |
| 2015-07-23 | 40.04 |
| 2015-07-22 | 39.51 |
| 2015-07-21 | 40.85 |
| 2015-07-20 | 40.04 |
| 2015-07-17 | 40.31 |
| 2015-07-16 | 38.70 |
| 2015-07-15 | 38.16 |
| 2015-07-14 | 38.43 |
| 2015-07-13 | 39.24 |
| 2015-07-10 | 37.35 |
| 2015-07-09 | 34.66 |
| 2015-07-08 | 29.81 |
| 2015-07-07 | 37.62 |
| 2015-07-06 | 39.24 |
| 2015-07-03 | 43.55 |
| 2015-07-02 | 44.89 |
| 2015-06-30 | 44.62 |
| 2015-06-29 | 43.28 |
| 2015-06-26 | 46.78 |
| 2015-06-25 | 49.47 |
| 2015-06-24 | 50.28 |
| 2015-06-23 | 49.74 |
| 2015-06-22 | 48.39 |
| 2015-06-19 | 46.51 |
| 2015-06-18 | 45.97 |
| 2015-06-17 | 45.97 |
| 2015-06-16 | 45.16 |
| 2015-06-15 | 46.51 |
| 2015-06-12 | 49.20 |
| 2015-06-11 | 47.32 |
| 2015-06-10 | 45.70 |
| 2015-06-09 | 47.59 |
| 2015-06-08 | 49.20 |
| 2015-06-05 | 48.66 |
| 2015-06-04 | 50.55 |
| 2015-06-03 | 50.82 |
| 2015-06-02 | 50.01 |
| 2015-06-01 | 50.82 |
| 2015-05-29 | 49.74 |
| 2015-05-28 | 53.51 |
| 2015-05-27 | 52.97 |
| 2015-05-26 | 54.32 |
| 2015-05-22 | 52.43 |
| 2015-05-21 | 50.01 |
| 2015-05-20 | 50.01 |
| 2015-05-19 | 50.55 |
| 2015-05-18 | 49.74 |
| 2015-05-15 | 51.09 |
| 2015-05-14 | 48.39 |
| 2015-05-13 | 48.12 |
| 2015-05-12 | 48.93 |
| 2015-05-11 | 50.55 |
| 2015-05-08 | 49.74 |
| 2015-05-07 | 48.12 |
| 2015-05-06 | 50.28 |
| 2015-05-05 | 50.82 |
| 2015-05-04 | 52.97 |
| 2015-04-30 | 52.70 |
| 2015-04-29 | 54.32 |
| 2015-04-28 | 54.69 |
| 2015-04-27 | 54.69 |
| 2015-04-24 | 52.29 |
| 2015-04-23 | 50.95 |
| 2015-04-22 | 51.75 |
| 2015-04-21 | 51.48 |
| 2015-04-20 | 47.20 |
| 2015-04-17 | 50.41 |
| 2015-04-16 | 50.68 |
| 2015-04-15 | 50.15 |
| 2015-04-14 | 49.88 |
| 2015-04-13 | 52.02 |
| 2015-04-10 | 48.00 |
| 2015-04-09 | 46.13 |
| 2015-04-08 | 42.38 |
| 2015-04-02 | 37.30 |
| 2015-04-01 | 36.23 |
| 2015-03-31 | 35.43 |
| 2015-03-30 | 35.16 |
| 2015-03-27 | 33.02 |
| 2015-03-26 | 33.28 |
| 2015-03-25 | 33.55 |
| 2015-03-24 | 32.48 |
| 2015-03-23 | 33.02 |
| 2015-03-20 | 32.48 |
| 2015-03-19 | 32.75 |
| 2015-03-18 | 31.14 |
| 2015-03-17 | 30.07 |
| 2015-03-16 | 30.07 |
| 2015-03-13 | 29.27 |
| 2015-03-12 | 29.27 |
| 2015-03-11 | 28.73 |
| 2015-03-10 | 29.80 |
| 2015-03-09 | 30.88 |
| 2015-03-06 | 31.14 |
| 2015-03-05 | 30.88 |
| 2015-03-04 | 31.95 |
| 2015-03-03 | 33.55 |
| 2015-03-02 | 34.35 |
| 2015-02-27 | 34.35 |
| 2015-02-26 | 34.89 |
| 2015-02-25 | 33.82 |
| 2015-02-24 | 33.82 |
| 2015-02-23 | 34.35 |
| 2015-02-18 | 34.09 |
| 2015-02-17 | 34.35 |
| 2015-02-16 | 33.82 |
| 2015-02-13 | 33.55 |
| 2015-02-12 | 32.21 |
| 2015-02-11 | 31.41 |
| 2015-02-10 | 32.75 |
| 2015-02-09 | 32.48 |
| 2015-02-06 | 33.55 |
| 2015-02-05 | 34.09 |
| 2015-02-04 | 33.28 |
| 2015-02-03 | 32.48 |
| 2015-02-02 | 32.21 |
| 2015-01-30 | 32.48 |
| 2015-01-29 | 33.02 |
| 2015-01-28 | 34.35 |
| 2015-01-27 | 34.09 |
| 2015-01-26 | 34.62 |
| 2015-01-23 | 34.09 |
| 2015-01-22 | 32.75 |
| 2015-01-21 | 31.68 |
| 2015-01-20 | 29.54 |
| 2015-01-19 | 28.20 |
| 2015-01-16 | 30.34 |
| 2015-01-15 | 31.68 |
| 2015-01-14 | 30.34 |
| 2015-01-13 | 31.14 |
| 2015-01-12 | 30.07 |
| 2015-01-09 | 29.54 |
| 2015-01-08 | 29.00 |
| 2015-01-07 | 27.93 |
| 2015-01-06 | 26.59 |
| 2015-01-05 | 28.20 |
| 2015-01-02 | 28.73 |
| 2014-12-31 | 27.93 |
| 2014-12-30 | 26.59 |
| 2014-12-29 | 28.47 |
| 2014-12-24 | 26.59 |
| 2014-12-23 | 26.33 |
| 2014-12-22 | 26.86 |
| 2014-12-19 | 25.25 |
| 2014-12-18 | 23.38 |
| 2014-12-17 | 22.31 |
| 2014-12-16 | 22.58 |
| 2014-12-15 | 24.72 |
| 2014-12-12 | 25.79 |
| 2014-12-11 | 26.33 |
| 2014-12-10 | 27.13 |
| 2014-12-09 | 26.86 |
| 2014-12-08 | 29.80 |
| 2014-12-05 | 29.54 |
| 2014-12-04 | 29.00 |
| 2014-12-03 | 26.59 |
| 2014-12-02 | 27.66 |
| 2014-12-01 | 26.06 |
| 2014-11-28 | 29.54 |
| 2014-11-27 | 29.80 |
| 2014-11-26 | 30.61 |
| 2014-11-25 | 29.00 |
| 2014-11-24 | 29.27 |
| 2014-11-21 | 26.86 |
| 2014-11-20 | 25.79 |
| 2014-11-19 | 26.33 |
| 2014-11-18 | 27.13 |
| 2014-11-17 | 28.47 |
| 2014-11-14 | 30.07 |
| 2014-11-13 | 29.80 |
| 2014-11-12 | 29.27 |
| 2014-11-11 | 28.47 |
| 2014-11-10 | 28.47 |
| 2014-11-07 | 27.13 |
| 2014-11-06 | 27.93 |
| 2014-11-05 | 28.20 |
| 2014-11-04 | 29.00 |
| 2014-11-03 | 29.00 |
| 2014-10-31 | 29.54 |
| 2014-10-30 | 27.93 |
| 2014-10-29 | 28.79 |
| 2014-10-28 | 27.23 |
| 2014-10-27 | 25.15 |
| 2014-10-24 | 25.93 |
| 2014-10-23 | 26.19 |
| 2014-10-22 | 26.45 |
| 2014-10-21 | 24.88 |
| 2014-10-20 | 24.62 |
| 2014-10-17 | 24.62 |
| 2014-10-16 | 23.58 |
| 2014-10-15 | 25.15 |
| 2014-10-14 | 24.62 |
| 2014-10-13 | 25.15 |
| 2014-10-10 | 24.62 |
| 2014-10-09 | 26.97 |
| 2014-10-08 | 25.67 |
| 2014-10-07 | 26.45 |
| 2014-10-06 | 25.93 |
| 2014-10-03 | 24.62 |
| 2014-09-30 | 23.84 |
| 2014-09-29 | 25.41 |
| 2014-09-26 | 27.75 |
| 2014-09-25 | 28.27 |
| 2014-09-24 | 29.05 |
| 2014-09-23 | 28.79 |
| 2014-09-22 | 29.05 |
| 2014-09-19 | 31.13 |
| 2014-09-18 | 30.35 |
| 2014-09-17 | 31.65 |
| 2014-09-16 | 30.35 |
| 2014-09-15 | 31.39 |
| 2014-09-12 | 32.43 |
| 2014-09-11 | 32.95 |
| 2014-09-10 | 32.95 |
| 2014-09-08 | 35.29 |
| 2014-09-05 | 35.55 |
| 2014-09-04 | 35.81 |
| 2014-09-03 | 36.07 |
| 2014-09-02 | 32.95 |
| 2014-09-01 | 32.69 |
| 2014-08-29 | 32.95 |
| 2014-08-28 | 32.95 |
| 2014-08-27 | 33.73 |
| 2014-08-26 | 34.77 |
| 2014-08-25 | 35.03 |
| 2014-08-22 | 34.51 |
| 2014-08-21 | 34.25 |
| 2014-08-20 | 34.77 |
| 2014-08-19 | 34.51 |
| 2014-08-18 | 33.73 |
| 2014-08-15 | 33.73 |
| 2014-08-14 | 32.95 |
| 2014-08-13 | 33.47 |
| 2014-08-12 | 32.17 |
| 2014-08-11 | 32.17 |
| 2014-08-08 | 30.35 |
| 2014-08-07 | 30.87 |
| 2014-08-06 | 31.65 |
| 2014-08-05 | 31.65 |
| 2014-08-04 | 31.91 |
| 2014-08-01 | 31.39 |
| 2014-07-31 | 32.95 |
| 2014-07-30 | 32.69 |
| 2014-07-29 | 31.91 |
| 2014-07-28 | 30.61 |
| 2014-07-25 | 29.83 |
| 2014-07-24 | 29.05 |
| 2014-07-23 | 28.53 |
| 2014-07-22 | 27.75 |
| 2014-07-21 | 25.15 |
| 2014-07-18 | 25.67 |
| 2014-07-17 | 26.19 |
| 2014-07-16 | 26.19 |
| 2014-07-15 | 25.67 |
| 2014-07-14 | 25.41 |
| 2014-07-11 | 24.62 |
| 2014-07-10 | 24.36 |
| 2014-07-09 | 24.10 |
| 2014-07-08 | 25.93 |
| 2014-07-07 | 26.19 |
| 2014-07-04 | 26.19 |
| 2014-07-03 | 25.93 |
| 2014-07-02 | 26.19 |
| 2014-06-30 | 23.58 |
| 2014-06-27 | 23.58 |
| 2014-06-26 | 23.84 |
| 2014-06-25 | 22.02 |
| 2014-06-24 | 22.02 |
| 2014-06-23 | 21.50 |
| 2014-06-20 | 23.84 |
| 2014-06-19 | 23.58 |
| 2014-06-18 | 23.58 |
| 2014-06-17 | 23.58 |
| 2014-06-16 | 24.10 |
| 2014-06-13 | 24.10 |
| 2014-06-12 | 23.32 |
| 2014-06-11 | 23.32 |
| 2014-06-10 | 23.32 |
| 2014-06-09 | 22.28 |
| 2014-06-06 | 21.76 |
| 2014-06-05 | 22.54 |
| 2014-06-04 | 22.54 |
| 2014-06-03 | 23.06 |
| 2014-05-30 | 22.28 |
| 2014-05-29 | 21.76 |
| 2014-05-28 | 22.28 |
| 2014-05-27 | 21.24 |
| 2014-05-26 | 21.24 |
| 2014-05-23 | 21.24 |
| 2014-05-22 | 20.98 |
| 2014-05-21 | 20.46 |
| 2014-05-20 | 19.94 |
| 2014-05-19 | 19.16 |
| 2014-05-16 | 19.16 |
| 2014-05-15 | 19.42 |
| 2014-05-14 | 18.90 |
| 2014-05-13 | 17.60 |
| 2014-05-12 | 17.34 |
| 2014-05-09 | 15.00 |
| 2014-05-08 | 14.74 |
| 2014-05-07 | 14.22 |
| 2014-05-05 | 15.26 |
| 2014-05-02 | 16.82 |
| 2014-04-30 | 15.78 |
| 2014-04-29 | 17.86 |
| 2014-04-28 | 16.04 |
| 2014-04-25 | 16.04 |
| 2014-04-24 | 18.11 |
| 2014-04-23 | 17.85 |
| 2014-04-22 | 19.14 |
| 2014-04-17 | 19.14 |
| 2014-04-16 | 18.88 |
| 2014-04-15 | 18.36 |
| 2014-04-14 | 20.43 |
| 2014-04-11 | 20.17 |
| 2014-04-10 | 21.47 |
| 2014-04-09 | 19.66 |
| 2014-04-08 | 18.36 |
| 2014-04-07 | 16.81 |
| 2014-04-04 | 17.59 |
| 2014-04-03 | 17.85 |
| 2014-04-02 | 17.59 |
| 2014-04-01 | 17.59 |
| 2014-03-31 | 15.78 |
| 2014-03-28 | 15.52 |
| 2014-03-27 | 14.23 |
| 2014-03-26 | 14.75 |
| 2014-03-25 | 13.97 |
| 2014-03-24 | 14.49 |
| 2014-03-21 | 12.42 |
| 2014-03-20 | 10.87 |
| 2014-03-19 | 12.94 |
| 2014-03-18 | 12.94 |
| 2014-03-17 | 12.42 |
| 2014-03-14 | 12.94 |
| 2014-03-13 | 13.97 |
| 2014-03-12 | 14.75 |
| 2014-03-11 | 16.04 |
| 2014-03-10 | 16.04 |
| 2014-03-07 | 18.36 |
| 2014-03-06 | 18.36 |
| 2014-03-05 | 17.85 |
| 2014-03-04 | 18.11 |
| 2014-03-03 | 17.33 |
| 2014-02-28 | 18.88 |
| 2014-02-27 | 19.14 |
| 2014-02-26 | 17.07 |
| 2014-02-25 | 16.56 |
| 2014-02-24 | 16.56 |
| 2014-02-21 | 17.59 |
| 2014-02-20 | 16.81 |
| 2014-02-19 | 17.85 |
| 2014-02-18 | 17.59 |
| 2014-02-17 | 17.07 |
| 2014-02-14 | 16.56 |
| 2014-02-13 | 15.52 |
| 2014-02-12 | 16.30 |
| 2014-02-11 | 14.49 |
| 2014-02-10 | 12.42 |
| 2014-02-07 | 12.68 |
| 2014-02-06 | 11.65 |
| 2014-02-05 | 10.87 |
| 2014-02-04 | 11.65 |
| 2014-01-30 | 14.75 |
| 2014-01-29 | 15.26 |
| 2014-01-28 | 14.49 |
| 2014-01-27 | 14.49 |
| 2014-01-24 | 16.81 |
| 2014-01-23 | 18.62 |
| 2014-01-22 | 20.17 |
| 2014-01-21 | 19.92 |
| 2014-01-20 | 19.40 |
| 2014-01-17 | 20.69 |
| 2014-01-16 | 19.92 |
| 2014-01-15 | 19.40 |
| 2014-01-14 | 18.88 |
| 2014-01-13 | 19.40 |
| 2014-01-10 | 19.14 |
| 2014-01-09 | 18.62 |
| 2014-01-08 | 19.92 |
| 2014-01-07 | 18.36 |
| 2014-01-06 | 18.11 |
| 2014-01-03 | 18.88 |
| 2014-01-02 | 21.47 |
| 2013-12-31 | 21.21 |
| 2013-12-30 | 21.21 |
| 2013-12-27 | 21.21 |
| 2013-12-24 | 20.95 |
| 2013-12-23 | 19.66 |
| 2013-12-20 | 18.88 |
| 2013-12-19 | 19.14 |
| 2013-12-18 | 20.69 |
| 2013-12-17 | 20.17 |
| 2013-12-16 | 20.43 |
| 2013-12-13 | 21.21 |
| 2013-12-12 | 21.21 |
| 2013-12-11 | 21.47 |
| 2013-12-10 | 23.79 |
| 2013-12-09 | 24.05 |
| 2013-12-06 | 24.05 |
| 2013-12-05 | 23.53 |
| 2013-12-04 | 23.79 |
| 2013-12-03 | 24.57 |
| 2013-12-02 | 25.08 |
| 2013-11-29 | 24.57 |
| 2013-11-28 | 24.05 |
| 2013-11-27 | 24.05 |
| 2013-11-26 | 23.79 |
| 2013-11-25 | 23.79 |
| 2013-11-22 | 23.28 |
| 2013-11-21 | 22.76 |
| 2013-11-20 | 23.53 |
| 2013-11-19 | 23.28 |
| 2013-11-18 | 23.28 |
| 2013-11-15 | 19.92 |
| 2013-11-14 | 17.85 |
| 2013-11-13 | 17.07 |
| 2013-11-12 | 19.40 |
| 2013-11-11 | 20.17 |
| 2013-11-08 | 18.36 |
| 2013-11-07 | 18.88 |
| 2013-11-06 | 19.66 |
| 2013-11-05 | 19.92 |
| 2013-11-04 | 20.69 |
| 2013-11-01 | 20.95 |
| 2013-10-31 | 20.69 |
| 2013-10-30 | 21.57 |
| 2013-10-29 | 19.30 |
| 2013-10-28 | 19.05 |
| 2013-10-25 | 18.29 |
| 2013-10-24 | 19.05 |
| 2013-10-23 | 19.80 |
| 2013-10-22 | 21.32 |
| 2013-10-21 | 21.82 |
| 2013-10-18 | 21.32 |
| 2013-10-17 | 19.80 |
| 2013-10-16 | 20.56 |
| 2013-10-15 | 21.57 |
| 2013-10-11 | 21.07 |
| 2013-10-10 | 19.55 |
| 2013-10-09 | 20.06 |
| 2013-10-08 | 20.81 |
| 2013-10-07 | 19.55 |
| 2013-10-04 | 20.31 |
| 2013-10-03 | 20.81 |
| 2013-10-02 | 19.55 |
| 2013-09-30 | 19.05 |
| 2013-09-27 | 20.56 |
| 2013-09-26 | 20.31 |
| 2013-09-25 | 20.56 |
| 2013-09-24 | 20.56 |
| 2013-09-23 | 21.57 |
| 2013-09-19 | 22.07 |
| 2013-09-18 | 20.06 |
| 2013-09-17 | 20.31 |
| 2013-09-16 | 21.07 |
| 2013-09-13 | 19.05 |
| 2013-09-12 | 19.30 |
| 2013-09-11 | 19.05 |
| 2013-09-10 | 19.05 |
| 2013-09-09 | 18.04 |
| 2013-09-06 | 17.53 |
| 2013-09-05 | 17.28 |
| 2013-09-04 | 15.77 |
| 2013-09-03 | 16.02 |
| 2013-09-02 | 15.26 |
| 2013-08-30 | 12.49 |
| 2013-08-29 | 12.49 |
| 2013-08-28 | 11.73 |
| 2013-08-27 | 13.50 |
| 2013-08-26 | 14.26 |
| 2013-08-23 | 13.25 |
| 2013-08-22 | 13.50 |
| 2013-08-21 | 12.99 |
| 2013-08-20 | 13.25 |
| 2013-08-19 | 16.02 |
| 2013-08-16 | 16.53 |
| 2013-08-15 | 16.53 |
| 2013-08-13 | 16.78 |
| 2013-08-12 | 15.01 |
| 2013-08-09 | 12.49 |
| 2013-08-08 | 12.24 |
| 2013-08-07 | 11.48 |
| 2013-08-06 | 13.25 |
| 2013-08-05 | 15.01 |
| 2013-08-02 | 14.51 |
| 2013-08-01 | 14.26 |
| 2013-07-31 | 12.99 |
| 2013-07-30 | 13.50 |
| 2013-07-29 | 13.25 |
| 2013-07-26 | 13.75 |
| 2013-07-25 | 13.25 |
| 2013-07-24 | 13.75 |
| 2013-07-23 | 13.25 |
| 2013-07-22 | 10.47 |
| 2013-07-19 | 10.72 |
| 2013-07-18 | 10.47 |
| 2013-07-17 | 10.72 |
| 2013-07-16 | 10.22 |
| 2013-07-15 | 9.97 |
| 2013-07-12 | 9.72 |
| 2013-07-11 | 11.23 |
| 2013-07-10 | 8.20 |
| 2013-07-09 | 7.19 |
| 2013-07-08 | 6.69 |
| 2013-07-05 | 8.20 |
| 2013-07-04 | 6.18 |
| 2013-07-03 | 4.42 |
| 2013-07-02 | 6.94 |
| 2013-06-28 | 7.70 |
| 2013-06-27 | 5.93 |
| 2013-06-26 | 5.43 |
| 2013-06-25 | 2.91 |
| 2013-06-24 | 2.65 |
| 2013-06-21 | 4.92 |
| 2013-06-20 | 5.43 |
| 2013-06-19 | 8.71 |
| 2013-06-18 | 9.72 |
| 2013-06-17 | 9.72 |
| 2013-06-14 | 8.20 |
| 2013-06-13 | 7.95 |
| 2013-06-11 | 9.72 |
| 2013-06-10 | 10.98 |
| 2013-06-07 | 10.72 |
| 2013-06-06 | 11.73 |
| 2013-06-05 | 12.99 |
| 2013-06-04 | 14.00 |
| 2013-06-03 | 14.00 |
| 2013-05-31 | 14.51 |
| 2013-05-30 | 15.01 |
| 2013-05-29 | 15.01 |
| 2013-05-28 | 17.03 |
| 2013-05-27 | 15.77 |
| 2013-05-24 | 15.52 |
| 2013-05-23 | 15.26 |
| 2013-05-22 | 18.54 |
| 2013-05-21 | 19.05 |
| 2013-05-20 | 19.55 |
| 2013-05-16 | 17.28 |
| 2013-05-15 | 17.28 |
| 2013-05-14 | 16.78 |
| 2013-05-13 | 16.53 |
| 2013-05-10 | 18.54 |
| 2013-05-09 | 18.04 |
| 2013-05-08 | 17.53 |
| 2013-05-07 | 16.78 |
| 2013-05-06 | 16.27 |
| 2013-05-03 | 15.26 |
| 2013-05-02 | 15.26 |
| 2013-04-30 | 15.26 |
| 2013-04-29 | 14.51 |
| 2013-04-26 | 14.76 |
| 2013-04-25 | 13.76 |
| 2013-04-24 | 12.76 |
| 2013-04-23 | 10.50 |
| 2013-04-22 | 11.75 |
| 2013-04-19 | 12.00 |
| 2013-04-18 | 9.25 |
| 2013-04-17 | 9.50 |
| 2013-04-16 | 10.00 |
| 2013-04-15 | 10.25 |
| 2013-04-12 | 12.25 |
| 2013-04-11 | 11.75 |
| 2013-04-10 | 11.75 |
| 2013-04-09 | 11.00 |
| 2013-04-08 | 10.25 |
| 2013-04-05 | 10.25 |
| 2013-04-03 | 13.26 |
| 2013-04-02 | 13.76 |
| 2013-03-28 | 13.26 |
| 2013-03-27 | 13.76 |
| 2013-03-26 | 13.26 |
| 2013-03-25 | 13.01 |
| 2013-03-22 | 12.25 |
| 2013-03-21 | 12.76 |
| 2013-03-20 | 13.01 |
| 2013-03-19 | 11.25 |
| 2013-03-18 | 11.75 |
| 2013-03-15 | 14.01 |
| 2013-03-14 | 14.51 |
| 2013-03-13 | 14.26 |
| 2013-03-12 | 16.01 |
| 2013-03-11 | 17.01 |
| 2013-03-08 | 17.01 |
| 2013-03-07 | 15.26 |
| 2013-03-06 | 15.01 |
| 2013-03-05 | 14.01 |
| 2013-03-04 | 14.01 |
| 2013-03-01 | 15.76 |
| 2013-02-28 | 16.26 |
| 2013-02-27 | 14.26 |
| 2013-02-26 | 13.76 |
| 2013-02-25 | 15.51 |
| 2013-02-22 | 15.26 |
| 2013-02-21 | 15.76 |
| 2013-02-20 | 17.77 |
| 2013-02-19 | 17.01 |
| 2013-02-18 | 18.27 |
| 2013-02-15 | 18.52 |
| 2013-02-14 | 18.52 |
| 2013-02-08 | 17.77 |
| 2013-02-07 | 17.27 |
| 2013-02-06 | 17.52 |
| 2013-02-05 | 17.01 |
| 2013-02-04 | 19.77 |
| 2013-02-01 | 19.77 |
| 2013-01-31 | 20.02 |
| 2013-01-30 | 20.27 |
| 2013-01-29 | 19.77 |
| 2013-01-28 | 19.77 |
| 2013-01-25 | 19.27 |
| 2013-01-24 | 19.27 |
| 2013-01-23 | 19.52 |
| 2013-01-22 | 19.27 |
| 2013-01-21 | 19.27 |
| 2013-01-18 | 19.27 |
| 2013-01-17 | 18.02 |
| 2013-01-16 | 18.02 |
| 2013-01-15 | 18.27 |
| 2013-01-14 | 18.27 |
| 2013-01-11 | 17.77 |
| 2013-01-10 | 18.27 |
| 2013-01-09 | 17.52 |
| 2013-01-08 | 16.51 |
| 2013-01-07 | 17.77 |
| 2013-01-04 | 17.77 |
| 2013-01-03 | 18.02 |
| 2013-01-02 | 17.77 |
| 2012-12-31 | 14.51 |
| 2012-12-28 | 14.76 |
| 2012-12-27 | 14.51 |
| 2012-12-24 | 13.76 |
| 2012-12-21 | 13.76 |
| 2012-12-20 | 14.26 |
| 2012-12-19 | 14.51 |
| 2012-12-18 | 13.76 |
| 2012-12-17 | 13.76 |
| 2012-12-14 | 14.51 |
| 2012-12-13 | 13.51 |
| 2012-12-12 | 13.76 |
| 2012-12-11 | 12.76 |
| 2012-12-10 | 12.50 |
| 2012-12-07 | 12.25 |
| 2012-12-06 | 12.50 |
| 2012-12-05 | 12.76 |
| 2012-12-04 | 10.25 |
| 2012-12-03 | 10.00 |
| 2012-11-30 | 11.50 |
| 2012-11-29 | 11.00 |
| 2012-11-28 | 9.75 |
| 2012-11-27 | 10.50 |
| 2012-11-26 | 10.75 |
| 2012-11-23 | 11.00 |
| 2012-11-22 | 10.00 |
| 2012-11-21 | 9.00 |
| 2012-11-20 | 7.49 |
| 2012-11-19 | 7.74 |
| 2012-11-16 | 6.49 |
| 2012-11-15 | 6.74 |
| 2012-11-14 | 8.24 |
| 2012-11-13 | 6.99 |
| 2012-11-12 | 8.24 |
| 2012-11-09 | 7.99 |
| 2012-11-08 | 8.75 |
| 2012-11-07 | 11.75 |
| 2012-11-06 | 11.00 |
| 2012-11-05 | 11.25 |
| 2012-11-02 | 12.00 |
| 2012-11-01 | 10.25 |
| 2012-10-31 | 9.25 |
| 2012-10-30 | 8.14 |
| 2012-10-29 | 8.63 |
| 2012-10-26 | 8.88 |
| 2012-10-25 | 10.10 |
| 2012-10-24 | 9.86 |
| 2012-10-22 | 9.61 |
| 2012-10-19 | 8.63 |
| 2012-10-18 | 8.63 |
| 2012-10-17 | 8.14 |
| 2012-10-16 | 6.92 |
| 2012-10-15 | 6.92 |
| 2012-10-12 | 6.68 |
| 2012-10-11 | 5.94 |
| 2012-10-10 | 5.70 |
| 2012-10-09 | 5.70 |
| 2012-10-08 | 4.96 |
| 2012-10-05 | 5.94 |
| 2012-10-04 | 5.45 |
| 2012-10-03 | 5.21 |
| 2012-09-28 | 5.21 |
| 2012-09-27 | 5.21 |
| 2012-09-26 | 3.74 |
| 2012-09-25 | 4.72 |
| 2012-09-24 | 4.47 |
| 2012-09-21 | 4.72 |
| 2012-09-20 | 3.99 |
| 2012-09-19 | 5.45 |
| 2012-09-18 | 3.99 |
| 2012-09-17 | 4.23 |
| 2012-09-14 | 3.99 |
| 2012-09-13 | 1.29 |
| 2012-09-12 | 1.54 |
| 2012-09-11 | 0.32 |
| 2012-09-10 | 0.32 |
| 2012-09-07 | 0.32 |
| 2012-09-06 | -2.91 |
| 2012-09-05 | -3.60 |
| 2012-09-04 | -2.23 |
| 2012-09-03 | -1.40 |
| 2012-08-31 | -1.89 |
| 2012-08-30 | -1.64 |
| 2012-08-29 | -0.42 |
| 2012-08-28 | -0.17 |
| 2012-08-27 | -0.17 |
| 2012-08-24 | 0.07 |
| 2012-08-23 | 1.29 |
| 2012-08-22 | 0.07 |
| 2012-08-21 | 1.29 |
| 2012-08-20 | 1.05 |
| 2012-08-17 | 1.29 |
| 2012-08-16 | 0.32 |
| 2012-08-15 | 0.80 |
| 2012-08-14 | 2.03 |
| 2012-08-13 | 0.80 |
| 2012-08-10 | 1.05 |
| 2012-08-09 | 1.78 |
| 2012-08-08 | 0.56 |
| 2012-08-07 | 0.80 |
| 2012-08-06 | 0.32 |
| 2012-08-03 | -1.15 |
| 2012-08-02 | -0.91 |
| 2012-08-01 | -0.66 |
| 2012-07-31 | -0.66 |
| 2012-07-30 | -1.40 |
| 2012-07-27 | -3.11 |
| 2012-07-26 | -5.07 |
| 2012-07-25 | -5.17 |
| 2012-07-24 | -5.26 |
| 2012-07-23 | -4.38 |
| 2012-07-20 | -1.40 |
| 2012-07-19 | -1.64 |
| 2012-07-18 | -3.40 |
| 2012-07-17 | -2.33 |
| 2012-07-16 | -4.09 |
| 2012-07-13 | -4.19 |
| 2012-07-12 | -4.48 |
| 2012-07-11 | -2.43 |
| 2012-07-10 | -2.62 |
| 2012-07-09 | -2.43 |
| 2012-07-06 | -0.66 |
| 2012-07-05 | -0.42 |
| 2012-07-04 | -1.15 |
| 2012-07-03 | -0.91 |
| 2012-06-29 | -2.33 |
| 2012-06-28 | -4.48 |
| 2012-06-27 | -3.60 |
| 2012-06-26 | -4.58 |
| 2012-06-25 | -5.07 |
| 2012-06-22 | -4.58 |
| 2012-06-21 | -3.21 |
| 2012-06-20 | -2.13 |
| 2012-06-19 | -2.52 |
| 2012-06-18 | -2.43 |
| 2012-06-15 | -3.21 |
| 2012-06-14 | -5.46 |
| 2012-06-13 | -4.68 |
| 2012-06-12 | -5.46 |
| 2012-06-11 | -5.17 |
| 2012-06-08 | -7.51 |
| 2012-06-07 | -6.63 |
| 2012-06-06 | -7.12 |
| 2012-06-05 | -9.08 |
| 2012-06-04 | -9.47 |
| 2012-06-01 | -7.32 |
| 2012-05-31 | -7.12 |
| 2012-05-30 | -7.22 |
| 2012-05-29 | -5.56 |
| 2012-05-28 | -6.73 |
| 2012-05-25 | -7.22 |
| 2012-05-24 | -7.51 |
| 2012-05-23 | -7.12 |
| 2012-05-22 | -5.75 |
| 2012-05-21 | -6.24 |
| 2012-05-18 | -6.34 |
| 2012-05-17 | -5.07 |
| 2012-05-16 | -4.97 |
| 2012-05-15 | -1.89 |
| 2012-05-14 | -2.82 |
| 2012-05-11 | -1.64 |
| 2012-05-10 | -0.42 |
| 2012-05-09 | 0.07 |
| 2012-05-08 | 1.05 |
| 2012-05-07 | 1.05 |
| 2012-05-04 | 3.99 |
| 2012-05-03 | 4.72 |
| 2012-05-02 | 5.21 |
| 2012-04-30 | 3.99 |
| 2012-04-27 | 2.27 |
| 2012-04-26 | 2.57 |
| 2012-04-25 | 1.84 |
| 2012-04-24 | 1.84 |
| 2012-04-23 | 1.59 |
| 2012-04-20 | 3.30 |
| 2012-04-19 | 3.54 |
| 2012-04-18 | 2.57 |
| 2012-04-17 | 1.35 |
| 2012-04-16 | 1.59 |
| 2012-04-13 | 2.08 |
| 2012-04-12 | 0.14 |
| 2012-04-11 | -0.84 |
| 2012-04-10 | 0.14 |
| 2012-04-05 | 1.35 |
| 2012-04-03 | 2.32 |
| 2012-04-02 | 0.86 |
| 2012-03-30 | 1.11 |
| 2012-03-29 | 1.35 |
| 2012-03-28 | 2.81 |
| 2012-03-27 | 3.78 |
| 2012-03-26 | 1.84 |
| 2012-03-23 | 1.59 |
| 2012-03-22 | 2.81 |
| 2012-03-21 | 2.81 |
| 2012-03-20 | 2.81 |
| 2012-03-19 | 3.78 |
| 2012-03-16 | 5.00 |
| 2012-03-15 | 5.00 |
| 2012-03-14 | 4.75 |
| 2012-03-13 | 4.75 |
| 2012-03-12 | 3.78 |
| 2012-03-09 | 3.54 |
| 2012-03-08 | 2.57 |
| 2012-03-07 | 1.11 |
| 2012-03-06 | 2.08 |
| 2012-03-05 | 3.78 |
| 2012-03-02 | 5.97 |
| 2012-03-01 | 5.00 |
| 2012-02-29 | 6.21 |
| 2012-02-28 | 5.97 |
| 2012-02-27 | 4.02 |
| 2012-02-24 | 4.75 |
| 2012-02-23 | 5.00 |
| 2012-02-22 | 5.73 |
| 2012-02-21 | 5.24 |
| 2012-02-20 | 5.00 |
| 2012-02-17 | 5.24 |
| 2012-02-16 | 4.27 |
| 2012-02-15 | 5.00 |
| 2012-02-14 | 2.57 |
| 2012-02-13 | 2.57 |
| 2012-02-10 | 1.84 |
| 2012-02-09 | 3.05 |
| 2012-02-08 | 3.05 |
| 2012-02-07 | 1.35 |
| 2012-02-06 | 1.59 |
| 2012-02-03 | 1.59 |
| 2012-02-02 | 1.59 |
| 2012-02-01 | -0.11 |
| 2012-01-31 | -0.35 |
| 2012-01-30 | -1.08 |
| 2012-01-27 | 0.62 |
| 2012-01-26 | 0.14 |
| 2012-01-20 | -1.57 |
| 2012-01-19 | -2.05 |
| 2012-01-18 | -3.36 |
| 2012-01-17 | -3.66 |
| 2012-01-16 | -6.86 |
| 2012-01-13 | -5.79 |
| 2012-01-12 | -6.28 |
| 2012-01-11 | -5.99 |
| 2012-01-10 | -6.86 |
| 2012-01-09 | -7.25 |
| 2012-01-06 | -8.91 |
| 2012-01-05 | -7.64 |
| 2012-01-04 | -8.13 |
| 2012-01-03 | -7.54 |
| 2011-12-30 | -9.68 |
| 2011-12-29 | -9.98 |
| 2011-12-28 | -9.29 |
| 2011-12-23 | -8.71 |
| 2011-12-22 | -9.98 |
| 2011-12-21 | -9.88 |
| 2011-12-20 | -11.43 |
| 2011-12-19 | -11.43 |
| 2011-12-16 | -10.27 |
| 2011-12-15 | -11.63 |
| 2011-12-14 | -10.17 |
| 2011-12-13 | -9.59 |
| 2011-12-12 | -9.20 |
| 2011-12-09 | -9.10 |
| 2011-12-08 | -6.38 |
| 2011-12-07 | -5.79 |
| 2011-12-06 | -7.25 |
| 2011-12-05 | -5.99 |
| 2011-12-02 | -6.57 |
| 2011-12-01 | -6.86 |
| 2011-11-30 | -12.02 |
| 2011-11-29 | -10.66 |
| 2011-11-28 | -11.63 |
| 2011-11-25 | -13.38 |
| 2011-11-24 | -12.11 |
| 2011-11-23 | -12.60 |
| 2011-11-22 | -10.75 |
| 2011-11-21 | -10.85 |
| 2011-11-18 | -9.59 |
| 2011-11-17 | -8.13 |
| 2011-11-16 | -7.54 |
| 2011-11-15 | -5.60 |
| 2011-11-14 | -4.43 |
| 2011-11-11 | -6.48 |
| 2011-11-10 | -7.45 |
| 2011-11-09 | -2.29 |
| 2011-11-08 | -3.75 |
| 2011-11-07 | -3.95 |
| 2011-11-04 | -3.07 |
| 2011-11-03 | -6.18 |
| 2011-11-02 | -3.46 |
| 2011-11-01 | -5.50 |
| 2011-10-31 | -2.98 |
| 2011-10-28 | -2.05 |
| 2011-10-27 | -3.95 |
| 2011-10-26 | -6.75 |
| 2011-10-25 | -7.32 |
| 2011-10-24 | -8.08 |
| 2011-10-21 | -11.59 |
| 2011-10-20 | -11.87 |
| 2011-10-19 | -10.45 |
| 2011-10-18 | -11.68 |
| 2011-10-17 | -7.79 |
| 2011-10-14 | -9.59 |
| 2011-10-13 | -8.17 |
| 2011-10-12 | -10.26 |
| 2011-10-11 | -11.21 |
| 2011-10-10 | -13.20 |
| 2011-10-07 | -13.29 |
| 2011-10-06 | -15.76 |
| 2011-10-04 | -20.22 |
| 2011-10-03 | -17.56 |
| 2011-09-30 | -13.96 |
| 2011-09-28 | -11.87 |
| 2011-09-27 | -11.30 |
| 2011-09-26 | -14.72 |
| 2011-09-23 | -13.48 |
| 2011-09-22 | -12.25 |
| 2011-09-21 | -8.08 |
| 2011-09-20 | -6.94 |
| 2011-09-19 | -7.70 |
| 2011-09-16 | -4.90 |
| 2011-09-15 | -6.08 |
| 2011-09-14 | -6.75 |
| 2011-09-12 | -7.03 |
| 2011-09-09 | -3.24 |
| 2011-09-08 | -3.00 |
| 2011-09-07 | -2.53 |
| 2011-09-06 | -4.19 |
| 2011-09-05 | -4.42 |
| 2011-09-02 | -1.81 |
| 2011-09-01 | -0.15 |
| 2011-08-31 | -0.39 |
| 2011-08-30 | -1.81 |
| 2011-08-29 | -3.47 |
| 2011-08-26 | -5.13 |
| 2011-08-25 | -4.19 |
| 2011-08-24 | -5.42 |
| 2011-08-23 | -3.71 |
| 2011-08-22 | -5.42 |
| 2011-08-19 | -5.89 |
| 2011-08-18 | -3.24 |
| 2011-08-17 | -1.58 |
| 2011-08-16 | -2.05 |
| 2011-08-15 | -1.81 |
| 2011-08-12 | -4.90 |
| 2011-08-11 | -4.90 |
| 2011-08-10 | -4.19 |
| 2011-08-09 | -6.27 |
| 2011-08-08 | -0.63 |
| 2011-08-05 | 1.27 |
| 2011-08-04 | 5.77 |
| 2011-08-03 | 6.49 |
| 2011-08-02 | 8.38 |
| 2011-08-01 | 9.81 |
| 2011-07-29 | 8.38 |
| 2011-07-28 | 9.09 |
| 2011-07-27 | 9.09 |
| 2011-07-26 | 8.86 |
| 2011-07-25 | 7.91 |
| 2011-07-22 | 8.62 |
| 2011-07-21 | 6.25 |
| 2011-07-20 | 6.49 |
| 2011-07-19 | 6.01 |
| 2011-07-18 | 5.30 |
| 2011-07-15 | 5.77 |
| 2011-07-14 | 6.25 |
| 2011-07-13 | 6.01 |
| 2011-07-12 | 4.83 |
| 2011-07-11 | 8.15 |
| 2011-07-08 | 9.81 |
| 2011-07-07 | 8.86 |
| 2011-07-06 | 9.09 |
| 2011-07-05 | 10.28 |
| 2011-07-04 | 10.28 |
| 2011-06-30 | 8.38 |
| 2011-06-29 | 6.72 |
| 2011-06-28 | 6.96 |
| 2011-06-27 | 6.72 |
| 2011-06-24 | 7.20 |
| 2011-06-23 | 5.30 |
| 2011-06-22 | 5.77 |
| 2011-06-21 | 5.77 |
| 2011-06-20 | 4.59 |
| 2011-06-17 | 5.06 |
| 2011-06-16 | 6.25 |
| 2011-06-15 | 7.91 |
| 2011-06-14 | 8.62 |
| 2011-06-13 | 8.62 |
| 2011-06-10 | 8.15 |
| 2011-06-09 | 9.09 |
| 2011-06-08 | 9.33 |
| 2011-06-07 | 10.28 |
| 2011-06-03 | 10.76 |
| 2011-06-02 | 11.94 |
| 2011-06-01 | 13.60 |
| 2011-05-31 | 14.08 |
| 2011-05-30 | 11.47 |
| 2011-05-27 | 11.23 |
| 2011-05-26 | 9.81 |
| 2011-05-25 | 9.33 |
| 2011-05-24 | 9.33 |
| 2011-05-23 | 9.09 |
| 2011-05-20 | 11.47 |
| 2011-05-19 | 11.23 |
| 2011-05-18 | 10.28 |
| 2011-05-17 | 9.57 |
| 2011-05-16 | 10.04 |
| 2011-05-13 | 11.70 |
| 2011-05-12 | 10.28 |
| 2011-05-11 | 11.47 |
| 2011-05-09 | 11.47 |
| 2011-05-06 | 10.52 |
| 2011-05-05 | 10.99 |
| 2011-05-04 | 10.99 |
| 2011-05-03 | 12.65 |
| 2011-04-29 | 12.89 |
| 2011-04-28 | 13.60 |
| 2011-04-27 | 13.93 |
| 2011-04-26 | 14.40 |
| 2011-04-21 | 15.11 |
| 2011-04-20 | 13.70 |
| 2011-04-19 | 12.05 |
| 2011-04-18 | 13.46 |
| 2011-04-15 | 14.17 |
| 2011-04-14 | 14.17 |
| 2011-04-13 | 15.11 |
| 2011-04-12 | 14.17 |
| 2011-04-11 | 15.82 |
| 2011-04-08 | 16.29 |
| 2011-04-07 | 15.82 |
| 2011-04-06 | 15.58 |
| 2011-04-04 | 14.88 |
| 2011-04-01 | 13.23 |
| 2011-03-31 | 12.05 |
| 2011-03-30 | 11.57 |
| 2011-03-29 | 9.92 |
| 2011-03-28 | 9.92 |
| 2011-03-25 | 10.16 |
| 2011-03-24 | 9.22 |
| 2011-03-23 | 8.74 |
| 2011-03-22 | 8.51 |
| 2011-03-21 | 8.04 |
| 2011-03-18 | 6.38 |
| 2011-03-17 | 6.15 |
| 2011-03-16 | 8.04 |
| 2011-03-15 | 7.80 |
| 2011-03-14 | 10.87 |
| 2011-03-11 | 10.39 |
| 2011-03-10 | 12.05 |
| 2011-03-09 | 13.23 |
| 2011-03-08 | 12.75 |
| 2011-03-07 | 10.63 |
| 2011-03-04 | 11.34 |
| 2011-03-03 | 9.92 |
| 2011-03-02 | 9.22 |
| 2011-03-01 | 11.34 |
| 2011-02-28 | 11.10 |
| 2011-02-25 | 9.45 |
| 2011-02-24 | 7.33 |
| 2011-02-23 | 8.98 |
| 2011-02-22 | 9.22 |
| 2011-02-21 | 11.57 |
| 2011-02-18 | 12.05 |
| 2011-02-17 | 10.63 |
| 2011-02-16 | 9.92 |
| 2011-02-15 | 8.74 |
| 2011-02-14 | 9.69 |
| 2011-02-11 | 8.51 |
| 2011-02-10 | 7.80 |
| 2011-02-09 | 9.92 |
| 2011-02-08 | 11.34 |
| 2011-02-07 | 11.81 |
| 2011-02-02 | 13.46 |
| 2011-02-01 | 11.57 |
| 2011-01-31 | 11.57 |
| 2011-01-28 | 12.05 |
| 2011-01-27 | 12.99 |
| 2011-01-26 | 13.23 |
| 2011-01-25 | 12.99 |
| 2011-01-24 | 12.99 |
| 2011-01-21 | 13.46 |
| 2011-01-20 | 13.93 |
| 2011-01-19 | 15.82 |
| 2011-01-18 | 14.88 |
| 2011-01-17 | 14.88 |
| 2011-01-14 | 15.35 |
| 2011-01-13 | 15.11 |
| 2011-01-12 | 14.64 |
| 2011-01-11 | 12.99 |
| 2011-01-10 | 11.81 |
| 2011-01-07 | 12.52 |
| 2011-01-06 | 12.99 |
| 2011-01-05 | 12.75 |
| 2011-01-04 | 12.28 |
| 2011-01-03 | 11.34 |
| 2010-12-31 | 9.45 |
| 2010-12-30 | 9.22 |
| 2010-12-29 | 9.22 |
| 2010-12-28 | 7.56 |
| 2010-12-24 | 8.51 |
| 2010-12-23 | 8.74 |
| 2010-12-22 | 9.45 |
| 2010-12-21 | 9.45 |
| 2010-12-20 | 7.56 |
| 2010-12-17 | 7.80 |
| 2010-12-16 | 7.56 |
| 2010-12-15 | 8.74 |
| 2010-12-14 | 11.34 |
| 2010-12-13 | 10.87 |
| 2010-12-10 | 10.16 |
| 2010-12-09 | 9.92 |
| 2010-12-08 | 9.45 |
| 2010-12-07 | 11.34 |
| 2010-12-06 | 10.16 |
| 2010-12-03 | 11.10 |
| 2010-12-02 | 11.34 |
| 2010-12-01 | 10.39 |
| 2010-11-30 | 9.45 |
| 2010-11-29 | 10.16 |
| 2010-11-26 | 8.51 |
| 2010-11-25 | 9.45 |
| 2010-11-24 | 9.45 |
| 2010-11-23 | 8.74 |
| 2010-11-22 | 11.81 |
| 2010-11-19 | 12.05 |
| 2010-11-18 | 12.05 |
| 2010-11-17 | 10.16 |
| 2010-11-16 | 12.28 |
| 2010-11-15 | 13.93 |
| 2010-11-12 | 14.88 |
| 2010-11-11 | 17.24 |
| 2010-11-10 | 16.29 |
| 2010-11-09 | 17.47 |
| 2010-11-08 | 18.41 |
| 2010-11-05 | 17.94 |
| 2010-11-04 | 16.06 |
| 2010-11-03 | 14.40 |
| 2010-11-02 | 12.05 |
| 2010-11-01 | 12.28 |
| 2010-10-29 | 9.22 |
| 2010-10-28 | 10.11 |
| 2010-10-27 | 9.88 |
| 2010-10-26 | 11.73 |
| 2010-10-25 | 11.96 |
| 2010-10-22 | 11.27 |
| 2010-10-21 | 12.19 |
| 2010-10-20 | 11.73 |
| 2010-10-19 | 12.66 |
| 2010-10-18 | 11.27 |
| 2010-10-15 | 12.66 |
| 2010-10-14 | 12.89 |
| 2010-10-13 | 11.27 |
| 2010-10-12 | 9.65 |
| 2010-10-11 | 10.11 |
| 2010-10-08 | 8.72 |
| 2010-10-07 | 8.49 |
| 2010-10-06 | 8.72 |
| 2010-10-05 | 7.10 |
| 2010-10-04 | 7.10 |
| 2010-09-30 | 6.18 |
| 2010-09-29 | 6.18 |
| 2010-09-28 | 4.79 |
| 2010-09-27 | 5.95 |
| 2010-09-24 | 5.02 |
| 2010-09-22 | 4.56 |
| 2010-09-21 | 4.56 |
| 2010-09-20 | 4.10 |
| 2010-09-17 | 4.10 |
| 2010-09-16 | 2.94 |
| 2010-09-15 | 3.17 |
| 2010-09-14 | 2.94 |
| 2010-09-13 | 2.94 |
| 2010-09-10 | 0.86 |
| 2010-09-09 | 0.40 |
| 2010-09-08 | -0.07 |
| 2010-09-07 | 1.55 |
| 2010-09-06 | 1.32 |
| 2010-09-03 | -0.53 |
| 2010-09-02 | -0.99 |
| 2010-09-01 | -2.61 |
| 2010-08-31 | -3.31 |
| 2010-08-30 | -2.15 |
| 2010-08-27 | -2.84 |
| 2010-08-26 | -2.38 |
| 2010-08-25 | -2.84 |
| 2010-08-24 | -2.38 |
| 2010-08-23 | -1.22 |
| 2010-08-20 | -0.99 |
| 2010-08-19 | -0.53 |
| 2010-08-18 | -0.76 |
| 2010-08-17 | -0.30 |
| 2010-08-16 | -0.53 |
| 2010-08-13 | -0.76 |
| 2010-08-12 | -0.53 |
| 2010-08-11 | 0.63 |
| 2010-08-10 | 1.09 |
| 2010-08-09 | 2.71 |
| 2010-08-06 | 2.25 |
| 2010-08-05 | 1.78 |
| 2010-08-04 | 1.55 |
| 2010-08-03 | 1.32 |
| 2010-08-02 | 0.86 |
| 2010-07-30 | -0.99 |
| 2010-07-29 | -0.30 |
| 2010-07-28 | -0.30 |
| 2010-07-27 | -0.99 |
| 2010-07-26 | -1.69 |
| 2010-07-23 | -1.69 |
| 2010-07-22 | -2.84 |
| 2010-07-21 | -3.07 |
| 2010-07-20 | -4.46 |
| 2010-07-19 | -5.39 |
| 2010-07-16 | -4.46 |
| 2010-07-15 | -4.46 |
| 2010-07-14 | -2.84 |
| 2010-07-13 | -3.77 |
| 2010-07-12 | -3.31 |
| 2010-07-09 | -3.77 |
| 2010-07-08 | -5.62 |
| 2010-07-07 | -6.31 |
| 2010-07-06 | -5.39 |
| 2010-07-05 | -6.54 |
| 2010-07-02 | -6.31 |
| 2010-06-30 | -4.92 |
| 2010-06-29 | -4.69 |
| 2010-06-28 | -2.15 |
| 2010-06-25 | -2.61 |
| 2010-06-24 | -2.61 |
| 2010-06-23 | -1.69 |
| 2010-06-22 | -1.69 |
| 2010-06-21 | -1.22 |
| 2010-06-18 | -4.46 |
| 2010-06-17 | -4.92 |
| 2010-06-15 | -5.16 |
| 2010-06-14 | -5.39 |
| 2010-06-11 | -6.31 |
| 2010-06-10 | -7.24 |
| 2010-06-09 | -7.24 |
| 2010-06-08 | -8.12 |
| 2010-06-07 | -8.67 |
| 2010-06-04 | -6.54 |
| 2010-06-03 | -6.78 |
| 2010-06-02 | -8.21 |
| 2010-06-01 | -8.12 |
| 2010-05-31 | -7.01 |
| 2010-05-28 | -7.01 |
| 2010-05-27 | -8.30 |
| 2010-05-26 | -9.69 |
| 2010-05-25 | -10.62 |
| 2010-05-24 | -7.65 |
| 2010-05-20 | -8.02 |
| 2010-05-19 | -8.02 |
| 2010-05-18 | -6.54 |
| 2010-05-17 | -7.84 |
| 2010-05-14 | -5.85 |
| 2010-05-13 | -4.69 |
| 2010-05-12 | -5.62 |
| 2010-05-11 | -5.85 |
| 2010-05-10 | -4.46 |
| 2010-05-07 | -7.01 |
| 2010-05-06 | -5.85 |
| 2010-05-05 | -5.16 |
| 2010-05-04 | -3.31 |
| 2010-05-03 | -3.07 |
| 2010-04-30 | -1.69 |
| 2010-04-29 | -3.31 |
| 2010-04-28 | -2.47 |
| 2010-04-27 | -1.32 |
| 2010-04-26 | 0.06 |
| 2010-04-23 | -1.09 |
| 2010-04-22 | -0.40 |
| 2010-04-21 | -0.17 |
| 2010-04-20 | 0.29 |
| 2010-04-19 | -0.40 |
| 2010-04-16 | 1.67 |
| 2010-04-15 | 2.82 |
| 2010-04-14 | 2.82 |
| 2010-04-13 | 2.82 |
| 2010-04-12 | 3.05 |
| 2010-04-09 | 3.05 |
| 2010-04-08 | 1.44 |
| 2010-04-07 | 1.67 |
| 2010-04-01 | 0.29 |
| 2010-03-31 | -1.32 |
| 2010-03-30 | -0.86 |
| 2010-03-29 | -1.32 |
| 2010-03-26 | -2.47 |
| 2010-03-25 | -3.62 |
| 2010-03-24 | -2.24 |
| 2010-03-23 | -2.47 |
| 2010-03-22 | -2.70 |
| 2010-03-19 | -1.09 |
| 2010-03-18 | -1.09 |
| 2010-03-17 | -0.63 |
| 2010-03-16 | -2.47 |
| 2010-03-15 | -2.01 |
| 2010-03-12 | -1.78 |
| 2010-03-11 | -1.55 |
| 2010-03-10 | -1.55 |
| 2010-03-09 | -1.55 |
| 2010-03-08 | -1.78 |
| 2010-03-05 | -3.62 |
| 2010-03-04 | -4.54 |
| 2010-03-03 | -3.16 |
| 2010-03-02 | -2.93 |
| 2010-03-01 | -2.47 |
| 2010-02-26 | -4.31 |
| 2010-02-25 | -5.46 |
| 2010-02-24 | -5.00 |
| 2010-02-23 | -4.54 |
| 2010-02-22 | -5.69 |
| 2010-02-19 | -7.76 |
| 2010-02-18 | -5.46 |
| 2010-02-17 | -4.77 |
| 2010-02-12 | -5.92 |
| 2010-02-11 | -5.92 |
| 2010-02-10 | -7.53 |
| 2010-02-09 | -8.36 |
| 2010-02-08 | -9.28 |
| 2010-02-05 | -8.64 |
| 2010-02-04 | -5.69 |
| 2010-02-03 | -4.08 |
| 2010-02-02 | -5.92 |
| 2010-02-01 | -6.15 |
| 2010-01-29 | -6.84 |
| 2010-01-28 | -5.69 |
| 2010-01-27 | -7.07 |
| 2010-01-26 | -6.61 |
| 2010-01-25 | -4.54 |
| 2010-01-22 | -3.62 |
| 2010-01-21 | -3.39 |
| 2010-01-20 | -1.55 |
| 2010-01-19 | 0.29 |
| 2010-01-18 | -0.63 |
| 2010-01-15 | 0.29 |
| 2010-01-14 | 0.52 |
| 2010-01-13 | 0.75 |
| 2010-01-12 | 3.05 |
| 2010-01-11 | 3.97 |
| 2010-01-08 | 3.51 |
| 2010-01-07 | 3.28 |
| 2010-01-06 | 3.97 |
| 2010-01-05 | 3.28 |
| 2010-01-04 | 0.98 |
| 2009-12-31 | 1.21 |
| 2009-12-30 | -0.17 |
| 2009-12-29 | -0.63 |
| 2009-12-28 | -0.63 |
| 2009-12-24 | -0.40 |
| 2009-12-23 | -1.55 |
| 2009-12-22 | -2.47 |
| 2009-12-21 | -2.93 |
| 2009-12-18 | -2.01 |
| 2009-12-17 | -1.09 |
| 2009-12-16 | 0.06 |
| 2009-12-15 | 0.98 |
| 2009-12-14 | 2.13 |
| 2009-12-11 | 1.67 |
| 2009-12-10 | 0.52 |
| 2009-12-09 | 0.75 |
| 2009-12-08 | 2.13 |
| 2009-12-07 | 3.51 |
| 2009-12-04 | 4.43 |
| 2009-12-03 | 4.20 |
| 2009-12-02 | 3.05 |
| 2009-12-01 | 2.36 |
| 2009-11-30 | 1.21 |
| 2009-11-27 | -2.01 |
| 2009-11-26 | 2.82 |
| 2009-11-25 | 4.89 |
| 2009-11-24 | 3.97 |
| 2009-11-23 | 5.35 |
| 2009-11-20 | 3.74 |
| 2009-11-19 | 4.43 |
| 2009-11-18 | 5.58 |
| 2009-11-17 | 5.81 |
| 2009-11-16 | 6.04 |
| 2009-11-13 | 4.20 |
| 2009-11-12 | 3.51 |
| 2009-11-11 | 4.43 |
| 2009-11-10 | 2.82 |
| 2009-11-09 | 2.82 |
| 2009-11-06 | 0.98 |
| 2009-11-05 | -1.09 |
| 2009-11-04 | -0.17 |
| 2009-11-03 | -2.01 |
| 2009-11-02 | 0.06 |
| 2009-10-30 | 0.52 |
| 2009-10-29 | -1.55 |
| 2009-10-28 | 0.61 |
| 2009-10-27 | 2.64 |
| 2009-10-23 | 4.23 |
| 2009-10-22 | 2.64 |
| 2009-10-21 | 2.87 |
| 2009-10-20 | 3.32 |
| 2009-10-19 | 2.42 |
| 2009-10-16 | 1.29 |
| 2009-10-15 | 1.74 |
| 2009-10-14 | 1.29 |
| 2009-10-13 | -0.52 |
| 2009-10-12 | -1.65 |
| 2009-10-09 | -0.52 |
| 2009-10-08 | -0.52 |
| 2009-10-07 | -1.65 |
| 2009-10-06 | -3.69 |
| 2009-10-05 | -5.72 |
| 2009-10-02 | -5.95 |
| 2009-09-30 | -3.23 |
| 2009-09-29 | -3.01 |
| 2009-09-28 | -4.82 |
| 2009-09-25 | -2.78 |
| 2009-09-24 | -2.56 |
| 2009-09-23 | -0.29 |
| 2009-09-22 | 0.38 |
| 2009-09-21 | -0.75 |
| 2009-09-18 | -0.07 |
| 2009-09-17 | 0.38 |
| 2009-09-16 | -1.43 |
| 2009-09-15 | -3.46 |
| 2009-09-14 | -3.23 |
| 2009-09-11 | -2.56 |
| 2009-09-10 | -3.01 |
| 2009-09-09 | -3.69 |
| 2009-09-08 | -3.01 |
| 2009-09-07 | -5.04 |
| 2009-09-04 | -6.40 |
| 2009-09-03 | -9.11 |
| 2009-09-02 | -10.11 |
| 2009-09-01 | -8.66 |
| 2009-08-31 | -9.11 |
| 2009-08-28 | -7.53 |
| 2009-08-27 | -6.85 |
| 2009-08-26 | -5.95 |
| 2009-08-25 | -5.95 |
| 2009-08-24 | -5.49 |
| 2009-08-21 | -6.85 |
| 2009-08-20 | -6.40 |
| 2009-08-19 | -8.21 |
| 2009-08-18 | -6.63 |
| 2009-08-17 | -7.30 |
| 2009-08-14 | -4.36 |
| 2009-08-13 | -4.14 |
| 2009-08-12 | -5.95 |
| 2009-08-11 | -3.46 |
| 2009-08-10 | -3.91 |
| 2009-08-07 | -6.40 |
| 2009-08-06 | -3.91 |
| 2009-08-05 | -5.95 |
| 2009-08-04 | -4.59 |
| 2009-08-03 | -4.59 |
| 2009-07-31 | -5.49 |
| 2009-07-30 | -7.08 |
| 2009-07-29 | -7.53 |
| 2009-07-28 | -5.49 |
| 2009-07-27 | -6.85 |
| 2009-07-24 | -7.98 |
| 2009-07-23 | -8.89 |
| 2009-07-22 | -11.28 |
| 2009-07-21 | -10.20 |
| 2009-07-20 | -10.29 |
| 2009-07-17 | -13.36 |
| 2009-07-16 | -15.62 |
| 2009-07-15 | -15.80 |
| 2009-07-14 | -17.70 |
| 2009-07-13 | -20.42 |
| 2009-07-10 | -18.61 |
| 2009-07-09 | -18.07 |
| 2009-07-08 | -18.34 |
| 2009-07-07 | -17.79 |
| 2009-07-06 | -17.43 |
| 2009-07-03 | -16.35 |
| 2009-07-02 | -16.53 |
| 2009-06-30 | -15.17 |
| 2009-06-29 | -14.72 |
| 2009-06-26 | -14.45 |
| 2009-06-25 | -15.80 |
| 2009-06-24 | -17.61 |
| 2009-06-23 | -19.15 |
| 2009-06-22 | -16.80 |
| 2009-06-19 | -17.52 |
| 2009-06-18 | -18.25 |
| 2009-06-17 | -17.07 |
| 2009-06-16 | -16.71 |
| 2009-06-15 | -15.26 |
| 2009-06-12 | -13.36 |
| 2009-06-11 | -13.81 |
| 2009-06-10 | -13.91 |
| 2009-06-09 | -17.16 |
| 2009-06-08 | -16.35 |
| 2009-06-05 | -14.63 |
| 2009-06-04 | -15.26 |
| 2009-06-03 | -14.99 |
| 2009-06-02 | -15.71 |
| 2009-06-01 | -13.54 |
| 2009-05-29 | -16.62 |
| 2009-05-27 | -17.88 |
| 2009-05-26 | -22.04 |
| 2009-05-25 | -21.68 |
| 2009-05-22 | -22.04 |
| 2009-05-21 | -21.50 |
| 2009-05-20 | -20.42 |
| 2009-05-19 | -20.05 |
| 2009-05-18 | -22.50 |
| 2009-05-15 | -23.58 |
| 2009-05-14 | -24.85 |
| 2009-05-13 | -22.41 |
| 2009-05-12 | -21.86 |
| 2009-05-11 | -22.23 |
| 2009-05-08 | -20.87 |
| 2009-05-07 | -21.77 |
| 2009-05-06 | -23.40 |
| 2009-05-05 | -25.21 |
| 2009-05-04 | -25.48 |
| 2009-04-30 | -29.55 |
| 2009-04-29 | -32.08 |
| 2009-04-28 | -33.89 |
| 2009-04-27 | -32.55 |
| 2009-04-24 | -30.67 |
| 2009-04-23 | -31.03 |
| 2009-04-22 | -32.55 |
| 2009-04-21 | -30.58 |
| 2009-04-20 | -28.70 |
| 2009-04-17 | -29.24 |
| 2009-04-16 | -29.51 |
| 2009-04-15 | -29.06 |
| 2009-04-14 | -29.60 |
| 2009-04-09 | -32.55 |
| 2009-04-08 | -34.52 |
| 2009-04-07 | -32.28 |
| 2009-04-06 | -32.01 |
| 2009-04-03 | -34.16 |
| 2009-04-02 | -34.16 |
| 2009-04-01 | -38.72 |
| 2009-03-31 | -38.27 |
| 2009-03-30 | -38.90 |
| 2009-03-27 | -35.95 |
| 2009-03-26 | -36.13 |
| 2009-03-25 | -38.19 |
| 2009-03-24 | -37.02 |
| 2009-03-23 | -38.99 |
| 2009-03-20 | -41.94 |
| 2009-03-19 | -40.78 |
| 2009-03-18 | -40.51 |
| 2009-03-17 | -41.85 |
| 2009-03-16 | -41.41 |
| 2009-03-13 | -43.28 |
| 2009-03-12 | -45.61 |
| 2009-03-11 | -45.88 |
| 2009-03-10 | -46.59 |
| 2009-03-09 | -47.58 |
| 2009-03-06 | -45.52 |
| 2009-03-05 | -44.72 |
| 2009-03-04 | -44.18 |
| 2009-03-03 | -45.43 |
| 2009-03-02 | -44.63 |
| 2009-02-27 | -41.94 |
| 2009-02-26 | -41.67 |
| 2009-02-25 | -41.32 |
| 2009-02-24 | -42.21 |
| 2009-02-23 | -40.33 |
| 2009-02-20 | -42.30 |
| 2009-02-19 | -41.05 |
| 2009-02-18 | -41.14 |
| 2009-02-17 | -41.58 |
| 2009-02-16 | -39.44 |
| 2009-02-13 | -38.81 |
| 2009-02-12 | -40.06 |
| 2009-02-11 | -38.72 |
| 2009-02-10 | -37.47 |
| 2009-02-09 | -37.83 |
| 2009-02-06 | -38.45 |
| 2009-02-05 | -40.42 |
| 2009-02-04 | -40.96 |
| 2009-02-03 | -42.21 |
| 2009-02-02 | -41.76 |
| 2009-01-30 | -40.06 |
| 2009-01-29 | -40.60 |
| 2009-01-23 | -43.11 |
| 2009-01-22 | -42.66 |
| 2009-01-21 | -43.20 |
| 2009-01-20 | -41.50 |
| 2009-01-19 | -39.71 |
| 2009-01-16 | -40.15 |
| 2009-01-15 | -39.97 |
| 2009-01-14 | -37.83 |
| 2009-01-13 | -38.01 |
| 2009-01-12 | -36.66 |
| 2009-01-09 | -34.88 |
| 2009-01-08 | -34.70 |
| 2009-01-07 | -32.10 |
| 2009-01-06 | -30.22 |
| 2009-01-05 | -29.69 |
| 2009-01-02 | -32.10 |
| 2008-12-31 | -34.70 |
| 2008-12-30 | -35.41 |
| 2008-12-29 | -35.41 |
| 2008-12-24 | -35.86 |
| 2008-12-23 | -35.68 |
| 2008-12-22 | -33.80 |
| 2008-12-19 | -31.39 |
| 2008-12-18 | -30.04 |
| 2008-12-17 | -30.31 |
| 2008-12-16 | -31.57 |
| 2008-12-15 | -31.92 |
| 2008-12-12 | -33.00 |
| 2008-12-11 | -29.51 |
| 2008-12-10 | -29.96 |
| 2008-12-09 | -32.91 |
| 2008-12-08 | -32.19 |
| 2008-12-05 | -37.47 |
| 2008-12-04 | -38.99 |
| 2008-12-03 | -38.36 |
| 2008-12-02 | -39.17 |
| 2008-12-01 | -36.49 |
| 2008-11-28 | -37.38 |
| 2008-11-27 | -39.17 |
| 2008-11-26 | -39.80 |
| 2008-11-25 | -41.67 |
| 2008-11-24 | -43.55 |
| 2008-11-21 | -42.75 |
| 2008-11-20 | -44.54 |
| 2008-11-19 | -42.21 |
| 2008-11-18 | -42.12 |
| 2008-11-17 | -39.08 |
| 2008-11-14 | -38.99 |
| 2008-11-13 | -40.60 |
| 2008-11-12 | -36.93 |
| 2008-11-11 | -36.75 |
| 2008-11-10 | -33.44 |
| 2008-11-07 | -35.77 |
| 2008-11-06 | -38.10 |
| 2008-11-05 | -33.09 |
| 2008-11-04 | -35.05 |
| 2008-11-03 | -35.41 |
| 2008-10-31 | -37.38 |
| 2008-10-30 | -36.04 |
| 2008-10-29 | -43.24 |
| 2008-10-28 | -44.19 |
| 2008-10-27 | -49.89 |
| 2008-10-24 | -43.84 |
| 2008-10-23 | -38.32 |
| 2008-10-22 | -36.07 |
| 2008-10-21 | -32.96 |
| 2008-10-20 | -31.58 |
| 2008-10-17 | -35.21 |
| 2008-10-16 | -32.18 |
| 2008-10-15 | -28.90 |
| 2008-10-14 | -25.36 |
| 2008-10-13 | -27.52 |
| 2008-10-10 | -33.82 |
| 2008-10-09 | -28.81 |
| 2008-10-08 | -30.80 |
| 2008-10-06 | -25.44 |
| 2008-10-03 | -21.21 |
| 2008-10-02 | -19.14 |
| 2008-09-30 | -20.09 |
| 2008-09-29 | -20.60 |
| 2008-09-26 | -17.06 |
| 2008-09-25 | -16.03 |
| 2008-09-24 | -15.85 |
| 2008-09-23 | -16.11 |
| 2008-09-22 | -13.17 |
| 2008-09-19 | -14.73 |
| 2008-09-18 | -21.21 |
| 2008-09-17 | -21.47 |
| 2008-09-16 | -19.05 |
| 2008-09-12 | -14.13 |
| 2008-09-11 | -14.30 |
| 2008-09-10 | -11.66 |
| 2008-09-09 | -9.72 |
| 2008-09-08 | -8.42 |
| 2008-09-05 | -12.10 |
| 2008-09-04 | -10.15 |
| 2008-09-03 | -9.29 |
| 2008-09-02 | -7.13 |
| 2008-09-01 | -7.99 |
| 2008-08-29 | -6.26 |
| 2008-08-28 | -7.34 |
| 2008-08-27 | -5.62 |
| 2008-08-26 | -7.13 |
| 2008-08-25 | -7.34 |
| 2008-08-21 | -10.15 |
| 2008-08-20 | -7.99 |
| 2008-08-19 | -9.72 |
| 2008-08-18 | -7.99 |
| 2008-08-15 | -7.13 |
| 2008-08-14 | -6.05 |
| 2008-08-13 | -6.26 |
| 2008-08-12 | -4.75 |
| 2008-08-11 | -3.89 |
| 2008-08-08 | -3.67 |
| 2008-08-07 | -3.02 |
| 2008-08-05 | -3.46 |
| 2008-08-04 | -0.86 |
| 2008-08-01 | 0.65 |
| 2008-07-31 | 0.00 |
| 2008-07-30 | -0.22 |
| 2008-07-29 | -2.16 |
| 2008-07-28 | -0.22 |
| 2008-07-25 | 0.00 |
| 2008-07-24 | 1.51 |
| 2008-07-23 | 1.73 |
| 2008-07-22 | -0.86 |
| 2008-07-21 | -0.86 |
| 2008-07-18 | -3.67 |
| 2008-07-17 | -4.54 |
| 2008-07-16 | -6.91 |
| 2008-07-15 | -6.91 |
| 2008-07-14 | -3.67 |
| 2008-07-11 | -2.81 |
| 2008-07-10 | -4.10 |
| 2008-07-09 | -4.32 |
| 2008-07-08 | -6.91 |
| 2008-07-07 | -3.67 |
| 2008-07-04 | -5.83 |
| 2008-07-03 | -6.70 |
| 2008-07-02 | -4.75 |
| 2008-06-30 | -3.02 |
| 2008-06-27 | -3.24 |
| 2008-06-26 | -1.08 |
| 2008-06-25 | -0.86 |
| 2008-06-24 | -1.51 |
| 2008-06-23 | 0.00 |
| 2008-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy