Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00933  1995-11-16  2017-09-29  2020-10-20
Stock 1: 0933 Brightoil Petroleum (Holdings) Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2008-06-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0933
%
2020-10-19 182.60
2020-10-16 182.60
2020-10-15 182.60
2020-10-14 182.60
2020-10-12 182.60
2020-10-09 182.60
2020-10-08 182.60
2020-10-07 182.60
2020-10-06 182.60
2020-10-05 182.60
2020-09-30 182.60
2020-09-29 182.60
2020-09-28 182.60
2020-09-25 182.60
2020-09-24 182.60
2020-09-23 182.60
2020-09-22 182.60
2020-09-21 182.60
2020-09-18 182.60
2020-09-17 182.60
2020-09-16 182.60
2020-09-15 182.60
2020-09-14 182.60
2020-09-11 182.60
2020-09-10 182.60
2020-09-09 182.60
2020-09-08 182.60
2020-09-07 182.60
2020-09-04 182.60
2020-09-03 182.60
2020-09-02 182.60
2020-09-01 182.60
2020-08-31 182.60
2020-08-28 182.60
2020-08-27 182.60
2020-08-26 182.60
2020-08-25 182.60
2020-08-24 182.60
2020-08-21 182.60
2020-08-20 182.60
2020-08-19 182.60
2020-08-18 182.60
2020-08-17 182.60
2020-08-14 182.60
2020-08-13 182.60
2020-08-12 182.60
2020-08-11 182.60
2020-08-10 182.60
2020-08-07 182.60
2020-08-06 182.60
2020-08-05 182.60
2020-08-04 182.60
2020-08-03 182.60
2020-07-31 182.60
2020-07-30 182.60
2020-07-29 182.60
2020-07-28 182.60
2020-07-27 182.60
2020-07-24 182.60
2020-07-23 182.60
2020-07-22 182.60
2020-07-21 182.60
2020-07-20 182.60
2020-07-17 182.60
2020-07-16 182.60
2020-07-15 182.60
2020-07-14 182.60
2020-07-13 182.60
2020-07-10 182.60
2020-07-09 182.60
2020-07-08 182.60
2020-07-07 182.60
2020-07-06 182.60
2020-07-03 182.60
2020-07-02 182.60
2020-06-30 182.60
2020-06-29 182.60
2020-06-26 182.60
2020-06-24 182.60
2020-06-23 182.60
2020-06-22 182.60
2020-06-19 182.60
2020-06-18 182.60
2020-06-17 182.60
2020-06-16 182.60
2020-06-15 182.60
2020-06-12 182.60
2020-06-11 182.60
2020-06-10 182.60
2020-06-09 182.60
2020-06-08 182.60
2020-06-05 182.60
2020-06-04 182.60
2020-06-03 182.60
2020-06-02 182.60
2020-06-01 182.60
2020-05-29 182.60
2020-05-28 182.60
2020-05-27 182.60
2020-05-26 182.60
2020-05-25 182.60
2020-05-22 182.60
2020-05-21 182.60
2020-05-20 182.60
2020-05-19 182.60
2020-05-18 182.60
2020-05-15 182.60
2020-05-14 182.60
2020-05-13 182.60
2020-05-12 182.60
2020-05-11 182.60
2020-05-08 182.60
2020-05-07 182.60
2020-05-06 182.60
2020-05-05 182.60
2020-05-04 182.60
2020-04-29 182.60
2020-04-28 182.60
2020-04-27 182.60
2020-04-24 182.60
2020-04-23 182.60
2020-04-22 182.60
2020-04-21 182.60
2020-04-20 182.60
2020-04-17 182.60
2020-04-16 182.60
2020-04-15 182.60
2020-04-14 182.60
2020-04-09 182.60
2020-04-08 182.60
2020-04-07 182.60
2020-04-06 182.60
2020-04-03 182.60
2020-04-02 182.60
2020-04-01 182.60
2020-03-31 182.60
2020-03-30 182.60
2020-03-27 182.60
2020-03-26 182.60
2020-03-25 182.60
2020-03-24 182.60
2020-03-23 182.60
2020-03-20 182.60
2020-03-19 182.60
2020-03-18 182.60
2020-03-17 182.60
2020-03-16 182.60
2020-03-13 182.60
2020-03-12 182.60
2020-03-11 182.60
2020-03-10 182.60
2020-03-09 182.60
2020-03-06 182.60
2020-03-05 182.60
2020-03-04 182.60
2020-03-03 182.60
2020-03-02 182.60
2020-02-28 182.60
2020-02-27 182.60
2020-02-26 182.60
2020-02-25 182.60
2020-02-24 182.60
2020-02-21 182.60
2020-02-20 182.60
2020-02-19 182.60
2020-02-18 182.60
2020-02-17 182.60
2020-02-14 182.60
2020-02-13 182.60
2020-02-12 182.60
2020-02-11 182.60
2020-02-10 182.60
2020-02-07 182.60
2020-02-06 182.60
2020-02-05 182.60
2020-02-04 182.60
2020-02-03 182.60
2020-01-31 182.60
2020-01-30 182.60
2020-01-29 182.60
2020-01-24 182.60
2020-01-23 182.60
2020-01-22 182.60
2020-01-21 182.60
2020-01-20 182.60
2020-01-17 182.60
2020-01-16 182.60
2020-01-15 182.60
2020-01-14 182.60
2020-01-13 182.60
2020-01-10 182.60
2020-01-09 182.60
2020-01-08 182.60
2020-01-07 182.60
2020-01-06 182.60
2020-01-03 182.60
2020-01-02 182.60
2019-12-31 182.60
2019-12-30 182.60
2019-12-27 182.60
2019-12-24 182.60
2019-12-23 182.60
2019-12-20 182.60
2019-12-19 182.60
2019-12-18 182.60
2019-12-17 182.60
2019-12-16 182.60
2019-12-13 182.60
2019-12-12 182.60
2019-12-11 182.60
2019-12-10 182.60
2019-12-09 182.60
2019-12-06 182.60
2019-12-05 182.60
2019-12-04 182.60
2019-12-03 182.60
2019-12-02 182.60
2019-11-29 182.60
2019-11-28 182.60
2019-11-27 182.60
2019-11-26 182.60
2019-11-25 182.60
2019-11-22 182.60
2019-11-21 182.60
2019-11-20 182.60
2019-11-19 182.60
2019-11-18 182.60
2019-11-15 182.60
2019-11-14 182.60
2019-11-13 182.60
2019-11-12 182.60
2019-11-11 182.60
2019-11-08 182.60
2019-11-07 182.60
2019-11-06 182.60
2019-11-05 182.60
2019-11-04 182.60
2019-11-01 182.60
2019-10-31 182.60
2019-10-30 182.60
2019-10-29 182.60
2019-10-28 182.60
2019-10-25 182.60
2019-10-24 182.60
2019-10-23 182.60
2019-10-22 182.60
2019-10-21 182.60
2019-10-18 182.60
2019-10-17 182.60
2019-10-16 182.60
2019-10-15 182.60
2019-10-14 182.60
2019-10-11 182.60
2019-10-10 182.60
2019-10-09 182.60
2019-10-08 182.60
2019-10-04 182.60
2019-10-03 182.60
2019-10-02 182.60
2019-09-30 182.60
2019-09-27 182.60
2019-09-26 182.60
2019-09-25 182.60
2019-09-24 182.60
2019-09-23 182.60
2019-09-20 182.60
2019-09-19 182.60
2019-09-18 182.60
2019-09-17 182.60
2019-09-16 182.60
2019-09-13 182.60
2019-09-12 182.60
2019-09-11 182.60
2019-09-10 182.60
2019-09-09 182.60
2019-09-06 182.60
2019-09-05 182.60
2019-09-04 182.60
2019-09-03 182.60
2019-09-02 182.60
2019-08-30 182.60
2019-08-29 182.60
2019-08-28 182.60
2019-08-27 182.60
2019-08-26 182.60
2019-08-23 182.60
2019-08-22 182.60
2019-08-21 182.60
2019-08-20 182.60
2019-08-19 182.60
2019-08-16 182.60
2019-08-15 182.60
2019-08-14 182.60
2019-08-13 182.60
2019-08-12 182.60
2019-08-09 182.60
2019-08-08 182.60
2019-08-07 182.60
2019-08-06 182.60
2019-08-05 182.60
2019-08-02 182.60
2019-08-01 182.60
2019-07-31 182.60
2019-07-30 182.60
2019-07-29 182.60
2019-07-26 182.60
2019-07-25 182.60
2019-07-24 182.60
2019-07-23 182.60
2019-07-22 182.60
2019-07-19 182.60
2019-07-18 182.60
2019-07-17 182.60
2019-07-16 182.60
2019-07-15 182.60
2019-07-12 182.60
2019-07-11 182.60
2019-07-10 182.60
2019-07-09 182.60
2019-07-08 182.60
2019-07-05 182.60
2019-07-04 182.60
2019-07-03 182.60
2019-07-02 182.60
2019-06-28 182.60
2019-06-27 182.60
2019-06-26 182.60
2019-06-25 182.60
2019-06-24 182.60
2019-06-21 182.60
2019-06-20 182.60
2019-06-19 182.60
2019-06-18 182.60
2019-06-17 182.60
2019-06-14 182.60
2019-06-13 182.60
2019-06-12 182.60
2019-06-11 182.60
2019-06-10 182.60
2019-06-06 182.60
2019-06-05 182.60
2019-06-04 182.60
2019-06-03 182.60
2019-05-31 182.60
2019-05-30 182.60
2019-05-29 182.60
2019-05-28 182.60
2019-05-27 182.60
2019-05-24 182.60
2019-05-23 182.60
2019-05-22 182.60
2019-05-21 182.60
2019-05-20 182.60
2019-05-17 182.60
2019-05-16 182.60
2019-05-15 182.60
2019-05-14 182.60
2019-05-10 182.60
2019-05-09 182.60
2019-05-08 182.60
2019-05-07 182.60
2019-05-06 182.60
2019-05-03 182.60
2019-05-02 182.60
2019-04-30 182.60
2019-04-29 182.60
2019-04-26 182.60
2019-04-25 182.60
2019-04-24 182.60
2019-04-23 182.60
2019-04-18 182.60
2019-04-17 182.60
2019-04-16 182.60
2019-04-15 182.60
2019-04-12 182.60
2019-04-11 182.60
2019-04-10 182.60
2019-04-09 182.60
2019-04-08 182.60
2019-04-04 182.60
2019-04-03 182.60
2019-04-02 182.60
2019-04-01 182.60
2019-03-29 182.60
2019-03-28 182.60
2019-03-27 182.60
2019-03-26 182.60
2019-03-25 182.60
2019-03-22 182.60
2019-03-21 182.60
2019-03-20 182.60
2019-03-19 182.60
2019-03-18 182.60
2019-03-15 182.60
2019-03-14 182.60
2019-03-13 182.60
2019-03-12 182.60
2019-03-11 182.60
2019-03-08 182.60
2019-03-07 182.60
2019-03-06 182.60
2019-03-05 182.60
2019-03-04 182.60
2019-03-01 182.60
2019-02-28 182.60
2019-02-27 182.60
2019-02-26 182.60
2019-02-25 182.60
2019-02-22 182.60
2019-02-21 182.60
2019-02-20 182.60
2019-02-19 182.60
2019-02-18 182.60
2019-02-15 182.60
2019-02-14 182.60
2019-02-13 182.60
2019-02-12 182.60
2019-02-11 182.60
2019-02-08 182.60
2019-02-04 182.60
2019-02-01 182.60
2019-01-31 182.60
2019-01-30 182.60
2019-01-29 182.60
2019-01-28 182.60
2019-01-25 182.60
2019-01-24 182.60
2019-01-23 182.60
2019-01-22 182.60
2019-01-21 182.60
2019-01-18 182.60
2019-01-17 182.60
2019-01-16 182.60
2019-01-15 182.60
2019-01-14 182.60
2019-01-11 182.60
2019-01-10 182.60
2019-01-09 182.60
2019-01-08 182.60
2019-01-07 182.60
2019-01-04 182.60
2019-01-03 182.60
2019-01-02 182.60
2018-12-31 182.60
2018-12-28 182.60
2018-12-27 182.60
2018-12-24 182.60
2018-12-21 182.60
2018-12-20 182.60
2018-12-19 182.60
2018-12-18 182.60
2018-12-17 182.60
2018-12-14 182.60
2018-12-13 182.60
2018-12-12 182.60
2018-12-11 182.60
2018-12-10 182.60
2018-12-07 182.60
2018-12-06 182.60
2018-12-05 182.60
2018-12-04 182.60
2018-12-03 182.60
2018-11-30 182.60
2018-11-29 182.60
2018-11-28 182.60
2018-11-27 182.60
2018-11-26 182.60
2018-11-23 182.60
2018-11-22 182.60
2018-11-21 182.60
2018-11-20 182.60
2018-11-19 182.60
2018-11-16 182.60
2018-11-15 182.60
2018-11-14 182.60
2018-11-13 182.60
2018-11-12 182.60
2018-11-09 182.60
2018-11-08 182.60
2018-11-07 182.60
2018-11-06 182.60
2018-11-05 182.60
2018-11-02 182.60
2018-11-01 182.60
2018-10-31 182.60
2018-10-30 182.60
2018-10-29 182.60
2018-10-26 182.60
2018-10-25 182.60
2018-10-24 182.60
2018-10-23 182.60
2018-10-22 182.60
2018-10-19 182.60
2018-10-18 182.60
2018-10-16 182.60
2018-10-15 182.60
2018-10-12 182.60
2018-10-11 182.60
2018-10-10 182.60
2018-10-09 182.60
2018-10-08 182.60
2018-10-05 182.60
2018-10-04 182.60
2018-10-03 182.60
2018-10-02 182.60
2018-09-28 182.60
2018-09-27 182.60
2018-09-26 182.60
2018-09-24 182.60
2018-09-21 182.60
2018-09-20 182.60
2018-09-19 182.60
2018-09-18 182.60
2018-09-17 182.60
2018-09-14 182.60
2018-09-13 182.60
2018-09-12 182.60
2018-09-11 182.60
2018-09-10 182.60
2018-09-07 182.60
2018-09-06 182.60
2018-09-05 182.60
2018-09-04 182.60
2018-09-03 182.60
2018-08-31 182.60
2018-08-30 182.60
2018-08-29 182.60
2018-08-28 182.60
2018-08-27 182.60
2018-08-24 182.60
2018-08-23 182.60
2018-08-22 182.60
2018-08-21 182.60
2018-08-20 182.60
2018-08-17 182.60
2018-08-16 182.60
2018-08-15 182.60
2018-08-14 182.60
2018-08-13 182.60
2018-08-10 182.60
2018-08-09 182.60
2018-08-08 182.60
2018-08-07 182.60
2018-08-06 182.60
2018-08-03 182.60
2018-08-02 182.60
2018-08-01 182.60
2018-07-31 182.60
2018-07-30 182.60
2018-07-27 182.60
2018-07-26 182.60
2018-07-25 182.60
2018-07-24 182.60
2018-07-23 182.60
2018-07-20 182.60
2018-07-19 182.60
2018-07-18 182.60
2018-07-17 182.60
2018-07-16 182.60
2018-07-13 182.60
2018-07-12 182.60
2018-07-11 182.60
2018-07-10 182.60
2018-07-09 182.60
2018-07-06 182.60
2018-07-05 182.60
2018-07-04 182.60
2018-07-03 182.60
2018-06-29 182.60
2018-06-28 182.60
2018-06-27 182.60
2018-06-26 182.60
2018-06-25 182.60
2018-06-22 182.60
2018-06-21 182.60
2018-06-20 182.60
2018-06-19 182.60
2018-06-15 182.60
2018-06-14 182.60
2018-06-13 182.60
2018-06-12 182.60
2018-06-11 182.60
2018-06-08 182.60
2018-06-07 182.60
2018-06-06 182.60
2018-06-05 182.60
2018-06-04 182.60
2018-06-01 182.60
2018-05-31 182.60
2018-05-30 182.60
2018-05-29 182.60
2018-05-28 182.60
2018-05-25 182.60
2018-05-24 182.60
2018-05-23 182.60
2018-05-21 182.60
2018-05-18 182.60
2018-05-17 182.60
2018-05-16 182.60
2018-05-15 182.60
2018-05-14 182.60
2018-05-11 182.60
2018-05-10 182.60
2018-05-09 182.60
2018-05-08 182.60
2018-05-07 182.60
2018-05-04 182.60
2018-05-03 182.60
2018-05-02 182.60
2018-04-30 182.60
2018-04-27 182.60
2018-04-26 182.60
2018-04-25 182.60
2018-04-24 182.60
2018-04-23 182.60
2018-04-20 182.60
2018-04-19 182.60
2018-04-18 182.60
2018-04-17 182.60
2018-04-16 182.60
2018-04-13 182.60
2018-04-12 182.60
2018-04-11 182.60
2018-04-10 182.60
2018-04-09 182.60
2018-04-06 182.60
2018-04-04 182.60
2018-04-03 182.60
2018-03-29 182.60
2018-03-28 182.60
2018-03-27 182.60
2018-03-26 182.60
2018-03-23 182.60
2018-03-22 182.60
2018-03-21 182.60
2018-03-20 182.60
2018-03-19 182.60
2018-03-16 182.60
2018-03-15 182.60
2018-03-14 182.60
2018-03-13 182.60
2018-03-12 182.60
2018-03-09 182.60
2018-03-08 182.60
2018-03-07 182.60
2018-03-06 182.60
2018-03-05 182.60
2018-03-02 182.60
2018-03-01 182.60
2018-02-28 182.60
2018-02-27 182.60
2018-02-26 182.60
2018-02-23 182.60
2018-02-22 182.60
2018-02-21 182.60
2018-02-20 182.60
2018-02-15 182.60
2018-02-14 182.60
2018-02-13 182.60
2018-02-12 182.60
2018-02-09 182.60
2018-02-08 182.60
2018-02-07 182.60
2018-02-06 182.60
2018-02-05 182.60
2018-02-02 182.60
2018-02-01 182.60
2018-01-31 182.60
2018-01-30 182.60
2018-01-29 182.60
2018-01-26 182.60
2018-01-25 182.60
2018-01-24 182.60
2018-01-23 182.60
2018-01-22 182.60
2018-01-19 182.60
2018-01-18 182.60
2018-01-17 182.60
2018-01-16 182.60
2018-01-15 182.60
2018-01-12 182.60
2018-01-11 182.60
2018-01-10 182.60
2018-01-09 182.60
2018-01-08 182.60
2018-01-05 182.60
2018-01-04 182.60
2018-01-03 182.60
2018-01-02 182.60
2017-12-29 182.60
2017-12-28 182.60
2017-12-27 182.60
2017-12-22 182.60
2017-12-21 182.60
2017-12-20 182.60
2017-12-19 182.60
2017-12-18 182.60
2017-12-15 182.60
2017-12-14 182.60
2017-12-13 182.60
2017-12-12 182.60
2017-12-11 182.60
2017-12-08 182.60
2017-12-07 182.60
2017-12-06 182.60
2017-12-05 182.60
2017-12-04 182.60
2017-12-01 182.60
2017-11-30 182.60
2017-11-29 182.60
2017-11-28 182.60
2017-11-27 182.60
2017-11-24 182.60
2017-11-23 182.60
2017-11-22 182.60
2017-11-21 182.60
2017-11-20 182.60
2017-11-17 182.60
2017-11-16 182.60
2017-11-15 182.60
2017-11-14 182.60
2017-11-13 182.60
2017-11-10 182.60
2017-11-09 182.60
2017-11-08 182.60
2017-11-07 182.60
2017-11-06 182.60
2017-11-03 182.60
2017-11-02 182.60
2017-11-01 182.60
2017-10-31 182.60
2017-10-30 182.60
2017-10-27 182.60
2017-10-26 182.60
2017-10-25 182.60
2017-10-24 182.60
2017-10-23 182.60
2017-10-20 182.60
2017-10-19 182.60
2017-10-18 182.60
2017-10-17 182.60
2017-10-16 182.60
2017-10-13 182.60
2017-10-12 182.60
2017-10-11 182.60
2017-10-10 182.60
2017-10-09 182.60
2017-10-06 182.60
2017-10-04 182.60
2017-10-03 182.60
2017-09-29 182.60
2017-09-28 199.56
2017-09-27 192.02
2017-09-26 220.28
2017-09-25 222.17
2017-09-22 227.82
2017-09-21 235.35
2017-09-20 246.66
2017-09-19 250.43
2017-09-18 252.31
2017-09-15 256.08
2017-09-14 252.31
2017-09-13 254.19
2017-09-12 257.96
2017-09-11 256.08
2017-09-08 267.38
2017-09-07 254.19
2017-09-06 242.89
2017-09-05 256.08
2017-09-04 265.50
2017-09-01 265.50
2017-08-31 263.62
2017-08-30 267.38
2017-08-29 267.38
2017-08-28 269.27
2017-08-25 274.92
2017-08-24 276.80
2017-08-22 276.80
2017-08-21 274.92
2017-08-18 278.69
2017-08-17 276.80
2017-08-16 280.57
2017-08-15 280.57
2017-08-14 274.92
2017-08-11 284.34
2017-08-10 274.92
2017-08-09 278.69
2017-08-08 284.34
2017-08-07 286.22
2017-08-04 286.22
2017-08-03 282.46
2017-08-02 282.46
2017-08-01 280.57
2017-07-31 282.46
2017-07-28 280.57
2017-07-27 284.34
2017-07-26 286.22
2017-07-25 288.11
2017-07-24 288.11
2017-07-21 280.57
2017-07-20 288.11
2017-07-19 291.88
2017-07-18 293.76
2017-07-17 289.99
2017-07-14 284.34
2017-07-13 286.22
2017-07-12 284.34
2017-07-11 276.80
2017-07-10 291.88
2017-07-07 280.57
2017-07-06 288.11
2017-07-05 291.88
2017-07-04 293.76
2017-07-03 293.76
2017-06-30 297.53
2017-06-29 305.06
2017-06-28 291.88
2017-06-27 291.88
2017-06-26 295.64
2017-06-23 299.41
2017-06-22 284.34
2017-06-21 286.22
2017-06-20 289.99
2017-06-19 297.53
2017-06-16 293.76
2017-06-15 305.06
2017-06-14 318.25
2017-06-13 308.83
2017-06-12 308.83
2017-06-09 306.95
2017-06-08 310.72
2017-06-07 312.60
2017-06-06 305.06
2017-06-05 305.06
2017-06-02 297.53
2017-06-01 293.76
2017-05-31 308.83
2017-05-29 312.60
2017-05-26 314.48
2017-05-25 314.48
2017-05-24 312.60
2017-05-23 306.95
2017-05-22 308.83
2017-05-19 310.72
2017-05-18 312.60
2017-05-17 306.95
2017-05-16 306.95
2017-05-15 305.06
2017-05-12 303.18
2017-05-11 310.72
2017-05-10 299.41
2017-05-09 295.64
2017-05-08 293.76
2017-05-05 293.76
2017-05-04 295.64
2017-05-02 293.76
2017-04-28 297.53
2017-04-27 293.76
2017-04-26 297.53
2017-04-25 295.64
2017-04-24 291.88
2017-04-21 289.99
2017-04-20 293.76
2017-04-19 295.64
2017-04-18 301.30
2017-04-13 305.06
2017-04-12 306.95
2017-04-11 322.02
2017-04-10 316.37
2017-04-07 323.90
2017-04-06 314.48
2017-04-05 322.02
2017-04-03 331.44
2017-03-31 320.14
2017-03-30 323.90
2017-03-29 325.79
2017-03-28 327.67
2017-03-27 337.09
2017-03-24 352.16
2017-03-23 348.40
2017-03-22 344.63
2017-03-21 354.05
2017-03-20 342.74
2017-03-17 355.93
2017-03-16 342.74
2017-03-15 340.86
2017-03-14 338.98
2017-03-13 335.21
2017-03-10 344.63
2017-03-09 344.63
2017-03-08 350.28
2017-03-07 354.05
2017-03-06 359.70
2017-03-03 365.35
2017-03-02 371.00
2017-03-01 371.00
2017-02-28 382.31
2017-02-27 378.54
2017-02-24 384.19
2017-02-23 387.96
2017-02-22 395.50
2017-02-21 393.61
2017-02-20 389.84
2017-02-17 374.77
2017-02-16 397.38
2017-02-15 372.89
2017-02-14 359.70
2017-02-13 350.28
2017-02-10 352.16
2017-02-09 348.40
2017-02-08 348.40
2017-02-07 348.40
2017-02-06 348.40
2017-02-03 346.51
2017-02-02 352.16
2017-02-01 350.28
2017-01-27 352.16
2017-01-26 355.93
2017-01-25 352.16
2017-01-24 355.93
2017-01-23 354.05
2017-01-20 348.40
2017-01-19 355.93
2017-01-18 350.28
2017-01-17 355.93
2017-01-16 352.16
2017-01-13 355.93
2017-01-12 346.51
2017-01-11 357.82
2017-01-10 357.82
2017-01-09 354.05
2017-01-06 342.74
2017-01-05 344.63
2017-01-04 333.32
2017-01-03 329.56
2016-12-30 314.48
2016-12-29 329.56
2016-12-28 333.32
2016-12-23 329.56
2016-12-22 335.21
2016-12-21 323.90
2016-12-20 322.02
2016-12-19 325.79
2016-12-16 333.32
2016-12-15 338.98
2016-12-14 338.98
2016-12-13 338.98
2016-12-12 337.09
2016-12-09 340.86
2016-12-08 338.98
2016-12-07 342.74
2016-12-06 338.98
2016-12-05 340.86
2016-12-02 338.98
2016-12-01 344.63
2016-11-30 340.86
2016-11-29 335.21
2016-11-28 331.44
2016-11-25 325.79
2016-11-24 323.90
2016-11-23 329.56
2016-11-22 327.67
2016-11-21 331.44
2016-11-18 329.56
2016-11-17 327.67
2016-11-16 325.79
2016-11-15 327.67
2016-11-14 323.90
2016-11-11 333.32
2016-11-10 337.09
2016-11-09 333.32
2016-11-08 338.98
2016-11-07 329.56
2016-11-04 325.79
2016-11-03 325.79
2016-11-02 320.14
2016-11-01 322.02
2016-10-31 322.02
2016-10-28 322.02
2016-10-27 322.02
2016-10-26 323.90
2016-10-25 329.56
2016-10-24 329.56
2016-10-20 335.21
2016-10-19 327.67
2016-10-18 342.74
2016-10-17 329.56
2016-10-14 333.32
2016-10-13 331.44
2016-10-12 333.32
2016-10-11 340.86
2016-10-07 340.86
2016-10-06 346.51
2016-10-05 348.40
2016-10-04 342.74
2016-10-03 340.86
2016-09-30 338.98
2016-09-29 337.09
2016-09-28 333.32
2016-09-27 325.79
2016-09-26 312.60
2016-09-23 312.60
2016-09-22 312.60
2016-09-21 301.30
2016-09-20 314.48
2016-09-19 310.72
2016-09-15 312.60
2016-09-14 305.06
2016-09-13 310.72
2016-09-12 301.30
2016-09-09 310.72
2016-09-08 308.83
2016-09-07 306.95
2016-09-06 291.88
2016-09-05 274.92
2016-09-02 295.64
2016-09-01 303.18
2016-08-31 301.30
2016-08-30 303.18
2016-08-29 308.83
2016-08-26 306.95
2016-08-25 303.18
2016-08-24 308.83
2016-08-23 308.83
2016-08-22 314.48
2016-08-19 314.48
2016-08-18 312.60
2016-08-17 312.60
2016-08-16 308.83
2016-08-15 316.37
2016-08-12 316.37
2016-08-11 316.37
2016-08-10 306.95
2016-08-09 316.37
2016-08-08 306.95
2016-08-05 305.06
2016-08-04 312.60
2016-08-03 323.90
2016-08-01 327.67
2016-07-29 329.56
2016-07-28 329.56
2016-07-27 342.74
2016-07-26 338.98
2016-07-25 331.44
2016-07-22 340.86
2016-07-21 335.21
2016-07-20 352.16
2016-07-19 344.63
2016-07-18 340.86
2016-07-15 338.98
2016-07-14 340.86
2016-07-13 340.86
2016-07-12 350.28
2016-07-11 346.51
2016-07-08 365.35
2016-07-07 363.47
2016-07-06 354.05
2016-07-05 346.51
2016-07-04 342.74
2016-06-30 325.79
2016-06-29 340.86
2016-06-28 342.74
2016-06-27 344.63
2016-06-24 348.40
2016-06-23 344.63
2016-06-22 344.63
2016-06-21 344.63
2016-06-20 333.32
2016-06-17 344.63
2016-06-16 354.05
2016-06-15 352.16
2016-06-14 361.58
2016-06-13 369.12
2016-06-10 369.12
2016-06-08 355.93
2016-06-07 340.86
2016-06-06 335.21
2016-06-03 335.21
2016-06-02 338.98
2016-06-01 342.74
2016-05-31 342.74
2016-05-30 322.02
2016-05-27 333.32
2016-05-26 333.32
2016-05-25 333.32
2016-05-24 335.21
2016-05-23 333.32
2016-05-20 331.44
2016-05-19 335.21
2016-05-18 342.74
2016-05-17 346.51
2016-05-16 348.40
2016-05-13 335.21
2016-05-12 329.56
2016-05-11 333.32
2016-05-10 333.32
2016-05-09 335.21
2016-05-06 346.51
2016-05-05 335.21
2016-05-04 350.28
2016-05-03 363.47
2016-04-29 365.35
2016-04-28 367.24
2016-04-27 369.12
2016-04-26 371.00
2016-04-25 371.00
2016-04-22 367.24
2016-04-21 371.00
2016-04-20 369.12
2016-04-19 367.24
2016-04-18 363.47
2016-04-15 369.12
2016-04-14 369.12
2016-04-13 369.12
2016-04-12 367.24
2016-04-11 361.58
2016-04-08 357.82
2016-04-07 365.35
2016-04-06 361.58
2016-04-05 371.00
2016-04-01 359.70
2016-03-31 337.09
2016-03-30 312.60
2016-03-29 291.88
2016-03-24 274.92
2016-03-23 274.92
2016-03-22 274.92
2016-03-21 273.04
2016-03-18 265.50
2016-03-17 269.27
2016-03-16 259.85
2016-03-15 254.19
2016-03-14 256.08
2016-03-11 267.38
2016-03-10 271.15
2016-03-09 273.04
2016-03-08 282.46
2016-03-07 282.46
2016-03-04 288.11
2016-03-03 280.57
2016-03-02 280.57
2016-03-01 265.50
2016-02-29 274.92
2016-02-26 286.22
2016-02-25 276.80
2016-02-24 274.92
2016-02-23 282.46
2016-02-22 280.57
2016-02-19 297.53
2016-02-18 303.18
2016-02-17 299.41
2016-02-16 297.53
2016-02-15 299.41
2016-02-12 274.92
2016-02-11 297.53
2016-02-05 310.72
2016-02-04 320.14
2016-02-03 318.25
2016-02-02 329.56
2016-02-01 320.14
2016-01-29 327.67
2016-01-28 318.25
2016-01-27 333.32
2016-01-26 340.86
2016-01-25 354.05
2016-01-22 329.56
2016-01-21 314.48
2016-01-20 322.02
2016-01-19 352.16
2016-01-18 348.40
2016-01-15 352.16
2016-01-14 371.00
2016-01-13 352.16
2016-01-12 376.66
2016-01-11 367.24
2016-01-08 371.00
2016-01-07 365.35
2016-01-06 372.89
2016-01-05 369.12
2016-01-04 384.19
2015-12-31 389.84
2015-12-30 406.80
2015-12-29 397.38
2015-12-28 384.19
2015-12-24 378.54
2015-12-23 346.51
2015-12-22 337.09
2015-12-21 340.86
2015-12-18 333.32
2015-12-17 325.79
2015-12-16 318.25
2015-12-15 308.83
2015-12-14 314.48
2015-12-11 331.44
2015-12-10 333.32
2015-12-09 320.14
2015-12-08 329.56
2015-12-07 329.56
2015-12-04 325.79
2015-12-03 337.09
2015-12-02 338.98
2015-12-01 329.56
2015-11-30 331.44
2015-11-27 350.28
2015-11-26 354.05
2015-11-25 371.00
2015-11-24 372.89
2015-11-23 384.10
2015-11-20 376.63
2015-11-19 380.36
2015-11-18 369.15
2015-11-17 367.28
2015-11-16 361.67
2015-11-13 369.15
2015-11-12 378.50
2015-11-11 374.76
2015-11-10 369.15
2015-11-09 382.23
2015-11-06 385.97
2015-11-05 417.75
2015-11-04 425.22
2015-11-03 404.66
2015-11-02 415.88
2015-10-30 417.75
2015-10-29 430.83
2015-10-28 423.35
2015-10-27 460.74
2015-10-26 486.90
2015-10-23 499.99
2015-10-22 496.25
2015-10-20 485.04
2015-10-19 492.51
2015-10-16 492.51
2015-10-15 507.46
2015-10-14 488.77
2015-10-13 492.51
2015-10-12 529.89
2015-10-09 511.20
2015-10-08 428.96
2015-10-07 430.83
2015-10-06 391.58
2015-10-05 397.19
2015-10-02 415.88
2015-09-30 408.40
2015-09-29 399.06
2015-09-25 417.75
2015-09-24 408.40
2015-09-23 443.91
2015-09-22 457.00
2015-09-21 460.74
2015-09-18 453.26
2015-09-17 457.00
2015-09-16 460.74
2015-09-15 399.06
2015-09-14 404.66
2015-09-11 402.79
2015-09-10 402.79
2015-09-09 393.45
2015-09-08 365.41
2015-09-07 335.51
2015-09-04 342.98
2015-09-02 356.07
2015-09-01 382.23
2015-08-31 376.63
2015-08-28 410.27
2015-08-27 367.28
2015-08-26 352.33
2015-08-25 320.55
2015-08-24 305.60
2015-08-21 311.21
2015-08-20 350.46
2015-08-19 356.07
2015-08-18 371.02
2015-08-17 387.84
2015-08-14 428.96
2015-08-13 425.22
2015-08-12 428.96
2015-08-11 440.18
2015-08-10 449.52
2015-08-07 425.22
2015-08-06 415.88
2015-08-05 412.14
2015-08-04 400.92
2015-08-03 402.79
2015-07-31 430.83
2015-07-30 442.05
2015-07-29 453.26
2015-07-28 451.39
2015-07-27 430.83
2015-07-24 498.12
2015-07-23 516.81
2015-07-22 531.76
2015-07-21 535.50
2015-07-20 522.42
2015-07-17 552.32
2015-07-16 554.19
2015-07-15 572.88
2015-07-14 600.92
2015-07-13 621.48
2015-07-10 546.72
2015-07-09 475.69
2015-07-08 346.72
2015-07-07 430.83
2015-07-06 514.94
2015-07-03 612.14
2015-07-02 638.30
2015-06-30 647.65
2015-06-29 623.35
2015-06-26 649.52
2015-06-25 670.08
2015-06-24 703.72
2015-06-23 692.51
2015-06-22 698.12
2015-06-19 698.12
2015-06-18 701.85
2015-06-17 703.72
2015-06-16 726.15
2015-06-15 731.76
2015-06-12 741.11
2015-06-11 716.81
2015-06-10 703.72
2015-06-09 761.67
2015-06-08 806.52
2015-06-05 731.76
2015-06-04 748.58
2015-06-03 761.67
2015-06-02 778.49
2015-06-01 720.54
2015-05-29 705.59
2015-05-28 748.58
2015-05-27 742.97
2015-05-26 724.28
2015-05-22 699.98
2015-05-21 658.86
2015-05-20 516.81
2015-05-19 528.03
2015-05-18 533.63
2015-05-15 511.20
2015-05-14 427.09
2015-05-13 348.59
2015-05-12 337.37
2015-05-11 335.51
2015-05-08 346.72
2015-05-07 369.15
2015-05-06 356.07
2015-05-05 367.28
2015-05-04 372.89
2015-04-30 363.54
2015-04-29 367.28
2015-04-28 363.54
2015-04-27 382.23
2015-04-24 359.80
2015-04-23 361.67
2015-04-22 371.02
2015-04-21 372.89
2015-04-20 363.54
2015-04-17 365.41
2015-04-16 382.23
2015-04-15 372.89
2015-04-14 393.45
2015-04-13 408.40
2015-04-10 395.32
2015-04-09 395.32
2015-04-08 408.40
2015-04-02 395.32
2015-04-01 385.97
2015-03-31 391.58
2015-03-30 391.58
2015-03-27 406.53
2015-03-26 393.45
2015-03-25 389.71
2015-03-24 367.28
2015-03-23 363.54
2015-03-20 384.10
2015-03-19 385.97
2015-03-18 399.06
2015-03-17 397.19
2015-03-16 391.58
2015-03-13 385.97
2015-03-12 408.40
2015-03-11 408.40
2015-03-10 408.40
2015-03-09 371.02
2015-03-06 376.63
2015-03-05 328.03
2015-03-04 316.81
2015-03-03 307.47
2015-03-02 268.22
2015-02-27 260.74
2015-02-26 251.40
2015-02-25 255.13
2015-02-24 247.66
2015-02-23 255.13
2015-02-18 253.26
2015-02-17 238.31
2015-02-16 236.44
2015-02-13 223.36
2015-02-12 236.44
2015-02-11 236.44
2015-02-10 236.44
2015-02-09 243.92
2015-02-06 245.79
2015-02-05 247.66
2015-02-04 257.00
2015-02-03 255.13
2015-02-02 251.40
2015-01-30 257.00
2015-01-29 260.74
2015-01-28 247.66
2015-01-27 245.79
2015-01-26 245.79
2015-01-23 242.05
2015-01-22 249.53
2015-01-21 242.05
2015-01-20 242.05
2015-01-19 245.79
2015-01-16 257.00
2015-01-15 258.87
2015-01-14 257.00
2015-01-13 249.53
2015-01-12 258.87
2015-01-09 268.22
2015-01-08 271.96
2015-01-07 266.35
2015-01-06 271.96
2015-01-05 273.82
2015-01-02 271.96
2014-12-31 268.22
2014-12-30 273.82
2014-12-29 273.82
2014-12-24 283.17
2014-12-23 279.43
2014-12-22 288.78
2014-12-19 283.17
2014-12-18 288.78
2014-12-17 288.78
2014-12-16 314.95
2014-12-15 316.81
2014-12-12 316.81
2014-12-11 324.29
2014-12-10 320.55
2014-12-09 311.21
2014-12-08 326.16
2014-12-05 331.77
2014-12-04 339.24
2014-12-03 352.33
2014-12-02 359.80
2014-12-01 350.46
2014-11-28 363.54
2014-11-27 372.89
2014-11-26 380.36
2014-11-25 372.89
2014-11-24 374.76
2014-11-21 359.80
2014-11-20 361.67
2014-11-19 369.15
2014-11-18 378.50
2014-11-17 367.28
2014-11-14 369.15
2014-11-13 387.84
2014-11-12 387.84
2014-11-11 384.10
2014-11-10 376.63
2014-11-07 356.07
2014-11-06 359.80
2014-11-05 371.02
2014-11-04 371.02
2014-11-03 376.63
2014-10-31 361.67
2014-10-30 346.72
2014-10-29 352.33
2014-10-28 342.98
2014-10-27 354.20
2014-10-24 354.20
2014-10-23 341.11
2014-10-22 335.51
2014-10-21 318.68
2014-10-20 333.64
2014-10-17 333.64
2014-10-16 350.46
2014-10-15 350.46
2014-10-14 376.63
2014-10-13 369.15
2014-10-10 374.76
2014-10-09 387.84
2014-10-08 372.89
2014-10-07 380.36
2014-10-06 369.15
2014-10-03 365.41
2014-09-30 356.07
2014-09-29 344.85
2014-09-26 367.28
2014-09-25 410.27
2014-09-24 402.79
2014-09-23 402.79
2014-09-22 410.27
2014-09-19 419.62
2014-09-18 410.27
2014-09-17 419.62
2014-09-16 414.01
2014-09-15 415.88
2014-09-12 421.49
2014-09-11 428.96
2014-09-10 419.62
2014-09-08 423.35
2014-09-05 427.09
2014-09-04 434.57
2014-09-03 440.18
2014-09-02 440.18
2014-09-01 442.05
2014-08-29 440.18
2014-08-28 436.44
2014-08-27 442.05
2014-08-26 442.05
2014-08-25 445.78
2014-08-22 440.18
2014-08-21 414.01
2014-08-20 402.79
2014-08-19 419.62
2014-08-18 430.83
2014-08-15 443.91
2014-08-14 440.18
2014-08-13 412.14
2014-08-12 400.92
2014-08-11 395.32
2014-08-08 350.46
2014-08-07 348.59
2014-08-06 361.67
2014-08-05 350.46
2014-08-04 352.33
2014-08-01 346.72
2014-07-31 346.72
2014-07-30 354.20
2014-07-29 369.15
2014-07-28 361.67
2014-07-25 356.07
2014-07-24 361.67
2014-07-23 352.33
2014-07-22 359.80
2014-07-21 365.41
2014-07-18 359.80
2014-07-17 369.15
2014-07-16 371.02
2014-07-15 369.15
2014-07-14 371.02
2014-07-11 371.02
2014-07-10 372.89
2014-07-09 354.20
2014-07-08 354.20
2014-07-07 367.28
2014-07-04 367.28
2014-07-03 369.15
2014-07-02 365.41
2014-06-30 371.02
2014-06-27 376.63
2014-06-26 359.80
2014-06-25 346.72
2014-06-24 350.46
2014-06-23 348.59
2014-06-20 344.85
2014-06-19 333.64
2014-06-18 344.85
2014-06-17 341.11
2014-06-16 342.98
2014-06-13 344.85
2014-06-12 322.42
2014-06-11 307.47
2014-06-10 298.12
2014-06-09 298.12
2014-06-06 290.65
2014-06-05 275.69
2014-06-04 275.69
2014-06-03 271.96
2014-05-30 281.30
2014-05-29 279.43
2014-05-28 247.66
2014-05-27 249.53
2014-05-26 249.53
2014-05-23 253.26
2014-05-22 253.26
2014-05-21 253.26
2014-05-20 245.79
2014-05-19 242.05
2014-05-16 253.26
2014-05-15 257.00
2014-05-14 236.44
2014-05-13 255.13
2014-05-12 286.91
2014-05-09 298.12
2014-05-08 299.99
2014-05-07 322.42
2014-05-05 320.55
2014-05-02 337.37
2014-04-30 346.72
2014-04-29 350.46
2014-04-28 342.98
2014-04-25 350.46
2014-04-24 361.67
2014-04-23 348.59
2014-04-22 357.94
2014-04-17 363.54
2014-04-16 361.67
2014-04-15 365.41
2014-04-14 385.97
2014-04-11 389.71
2014-04-10 397.19
2014-04-09 365.41
2014-04-08 363.54
2014-04-07 376.63
2014-04-04 374.76
2014-04-03 385.97
2014-04-02 365.41
2014-04-01 354.20
2014-03-31 354.20
2014-03-28 354.20
2014-03-27 350.46
2014-03-26 331.77
2014-03-25 350.46
2014-03-24 374.76
2014-03-21 369.15
2014-03-20 359.80
2014-03-19 361.67
2014-03-18 363.54
2014-03-17 369.15
2014-03-14 365.41
2014-03-13 367.28
2014-03-12 367.28
2014-03-11 385.97
2014-03-10 389.71
2014-03-07 382.23
2014-03-06 380.36
2014-03-05 376.63
2014-03-04 385.97
2014-03-03 385.97
2014-02-28 400.92
2014-02-27 400.92
2014-02-26 421.49
2014-02-25 393.45
2014-02-24 382.23
2014-02-21 395.32
2014-02-20 397.19
2014-02-19 365.41
2014-02-18 425.22
2014-02-17 314.95
2014-02-14 314.95
2014-02-13 314.95
2014-02-12 314.95
2014-02-11 314.95
2014-02-10 305.60
2014-02-07 288.78
2014-02-06 294.38
2014-02-05 283.17
2014-02-04 303.73
2014-01-30 292.52
2014-01-29 290.65
2014-01-28 279.43
2014-01-27 279.43
2014-01-24 305.60
2014-01-23 296.25
2014-01-22 290.65
2014-01-21 296.25
2014-01-20 299.99
2014-01-17 314.95
2014-01-16 294.38
2014-01-15 292.52
2014-01-14 296.25
2014-01-13 301.86
2014-01-10 311.21
2014-01-09 329.90
2014-01-08 324.29
2014-01-07 341.11
2014-01-06 307.47
2014-01-03 307.47
2014-01-02 314.95
2013-12-31 298.12
2013-12-30 290.65
2013-12-27 305.60
2013-12-24 301.86
2013-12-23 292.52
2013-12-20 299.99
2013-12-19 264.48
2013-12-18 279.43
2013-12-17 303.73
2013-12-16 314.95
2013-12-13 313.08
2013-12-12 339.24
2013-12-11 314.95
2013-12-10 264.48
2013-12-09 212.14
2013-12-06 208.41
2013-12-05 214.01
2013-12-04 214.01
2013-12-03 208.41
2013-12-02 212.14
2013-11-29 208.41
2013-11-28 214.01
2013-11-27 214.01
2013-11-26 219.62
2013-11-25 199.06
2013-11-22 195.32
2013-11-21 189.71
2013-11-20 191.58
2013-11-19 163.55
2013-11-18 165.42
2013-11-15 161.68
2013-11-14 165.42
2013-11-13 154.20
2013-11-12 163.55
2013-11-11 163.55
2013-11-08 159.81
2013-11-07 159.81
2013-11-06 169.15
2013-11-05 154.20
2013-11-04 148.59
2013-11-01 146.72
2013-10-31 148.59
2013-10-30 146.72
2013-10-29 142.99
2013-10-28 137.38
2013-10-25 142.99
2013-10-24 139.25
2013-10-23 141.12
2013-10-22 141.12
2013-10-21 142.99
2013-10-18 139.25
2013-10-17 142.99
2013-10-16 141.12
2013-10-15 141.12
2013-10-11 141.12
2013-10-10 141.12
2013-10-09 142.99
2013-10-08 142.99
2013-10-07 146.72
2013-10-04 142.99
2013-10-03 144.86
2013-10-02 144.86
2013-09-30 141.12
2013-09-27 144.86
2013-09-26 142.99
2013-09-25 148.59
2013-09-24 146.72
2013-09-23 154.20
2013-09-19 156.07
2013-09-18 148.59
2013-09-17 150.46
2013-09-16 144.86
2013-09-13 144.86
2013-09-12 148.59
2013-09-11 146.72
2013-09-10 142.99
2013-09-09 142.99
2013-09-06 141.12
2013-09-05 137.38
2013-09-04 141.12
2013-09-03 139.25
2013-09-02 137.38
2013-08-30 144.86
2013-08-29 146.72
2013-08-28 146.72
2013-08-27 150.46
2013-08-26 150.46
2013-08-23 146.72
2013-08-22 148.59
2013-08-21 150.46
2013-08-20 152.33
2013-08-19 154.20
2013-08-16 152.33
2013-08-15 154.20
2013-08-13 157.94
2013-08-12 157.94
2013-08-09 152.33
2013-08-08 154.20
2013-08-07 152.33
2013-08-06 154.20
2013-08-05 159.81
2013-08-02 156.07
2013-08-01 157.94
2013-07-31 152.33
2013-07-30 156.07
2013-07-29 150.46
2013-07-26 152.33
2013-07-25 157.94
2013-07-24 152.33
2013-07-23 157.94
2013-07-22 156.07
2013-07-19 152.33
2013-07-18 152.33
2013-07-17 154.20
2013-07-16 154.20
2013-07-15 157.94
2013-07-12 159.81
2013-07-11 154.20
2013-07-10 154.20
2013-07-09 152.33
2013-07-08 159.81
2013-07-05 165.42
2013-07-04 161.68
2013-07-03 157.94
2013-07-02 171.02
2013-06-28 171.02
2013-06-27 163.55
2013-06-26 156.07
2013-06-25 159.81
2013-06-24 159.81
2013-06-21 165.42
2013-06-20 163.55
2013-06-19 167.28
2013-06-18 167.28
2013-06-17 165.42
2013-06-14 157.94
2013-06-13 154.20
2013-06-11 161.68
2013-06-10 161.68
2013-06-07 167.28
2013-06-06 169.15
2013-06-05 165.42
2013-06-04 171.02
2013-06-03 172.89
2013-05-31 178.50
2013-05-30 180.37
2013-05-29 176.63
2013-05-28 180.37
2013-05-27 174.76
2013-05-24 171.02
2013-05-23 169.15
2013-05-22 172.89
2013-05-21 178.50
2013-05-20 176.63
2013-05-16 171.02
2013-05-15 176.63
2013-05-14 174.76
2013-05-13 176.63
2013-05-10 184.11
2013-05-09 182.24
2013-05-08 187.84
2013-05-07 182.24
2013-05-06 178.50
2013-05-03 180.37
2013-05-02 180.37
2013-04-30 176.63
2013-04-29 176.63
2013-04-26 174.76
2013-04-25 178.50
2013-04-24 180.37
2013-04-23 180.37
2013-04-22 184.11
2013-04-19 180.37
2013-04-18 180.37
2013-04-17 180.37
2013-04-16 182.24
2013-04-15 178.50
2013-04-12 178.50
2013-04-11 178.50
2013-04-10 174.76
2013-04-09 172.89
2013-04-08 174.76
2013-04-05 174.76
2013-04-03 174.76
2013-04-02 182.24
2013-03-28 174.76
2013-03-27 169.15
2013-03-26 169.15
2013-03-25 167.28
2013-03-22 172.89
2013-03-21 178.50
2013-03-20 178.50
2013-03-19 156.07
2013-03-18 165.42
2013-03-15 167.28
2013-03-14 161.68
2013-03-13 157.94
2013-03-12 161.68
2013-03-11 163.55
2013-03-08 161.68
2013-03-07 165.42
2013-03-06 161.68
2013-03-05 163.55
2013-03-04 165.42
2013-03-01 165.42
2013-02-28 165.42
2013-02-27 169.15
2013-02-26 169.15
2013-02-25 169.15
2013-02-22 182.24
2013-02-21 184.11
2013-02-20 184.11
2013-02-19 185.98
2013-02-18 185.98
2013-02-15 182.24
2013-02-14 189.71
2013-02-08 180.37
2013-02-07 174.76
2013-02-06 178.50
2013-02-05 180.37
2013-02-04 180.37
2013-02-01 182.24
2013-01-31 182.24
2013-01-30 184.11
2013-01-29 182.24
2013-01-28 187.84
2013-01-25 185.98
2013-01-24 184.11
2013-01-23 193.45
2013-01-22 195.32
2013-01-21 197.19
2013-01-18 180.37
2013-01-17 180.37
2013-01-16 215.88
2013-01-15 219.62
2013-01-14 223.36
2013-01-11 227.10
2013-01-10 227.10
2013-01-09 206.54
2013-01-08 206.54
2013-01-07 212.14
2013-01-04 200.93
2013-01-03 202.80
2013-01-02 199.06
2012-12-31 191.58
2012-12-28 187.84
2012-12-27 187.84
2012-12-24 189.71
2012-12-21 197.19
2012-12-20 187.84
2012-12-19 191.58
2012-12-18 191.58
2012-12-17 189.71
2012-12-14 197.19
2012-12-13 199.06
2012-12-12 204.67
2012-12-11 189.71
2012-12-10 187.84
2012-12-07 184.11
2012-12-06 184.11
2012-12-05 184.11
2012-12-04 184.11
2012-12-03 180.37
2012-11-30 176.63
2012-11-29 178.50
2012-11-28 178.50
2012-11-27 178.50
2012-11-26 180.37
2012-11-23 182.24
2012-11-22 182.24
2012-11-21 178.50
2012-11-20 178.50
2012-11-19 182.24
2012-11-16 180.37
2012-11-15 180.37
2012-11-14 182.24
2012-11-13 180.37
2012-11-12 180.37
2012-11-09 180.37
2012-11-08 180.37
2012-11-07 182.24
2012-11-06 185.98
2012-11-05 184.11
2012-11-02 202.80
2012-11-01 197.19
2012-10-31 191.58
2012-10-30 187.84
2012-10-29 193.45
2012-10-26 195.32
2012-10-25 204.67
2012-10-24 206.54
2012-10-22 191.58
2012-10-19 189.71
2012-10-18 191.58
2012-10-17 180.37
2012-10-16 178.50
2012-10-15 178.50
2012-10-12 182.24
2012-10-11 180.37
2012-10-10 182.24
2012-10-09 180.37
2012-10-08 178.50
2012-10-05 182.24
2012-10-04 176.63
2012-10-03 174.76
2012-09-28 171.02
2012-09-27 169.15
2012-09-26 165.42
2012-09-25 202.80
2012-09-24 191.58
2012-09-21 199.06
2012-09-20 191.58
2012-09-19 199.06
2012-09-18 206.54
2012-09-17 217.75
2012-09-14 178.50
2012-09-13 171.02
2012-09-12 176.63
2012-09-11 174.76
2012-09-10 180.37
2012-09-07 176.63
2012-09-06 165.42
2012-09-05 167.28
2012-09-04 163.55
2012-09-03 161.68
2012-08-31 161.68
2012-08-30 163.55
2012-08-29 163.55
2012-08-28 167.28
2012-08-27 176.63
2012-08-24 176.63
2012-08-23 178.50
2012-08-22 172.89
2012-08-21 174.76
2012-08-20 178.50
2012-08-17 178.50
2012-08-16 178.50
2012-08-15 180.37
2012-08-14 176.63
2012-08-13 174.76
2012-08-10 182.24
2012-08-09 182.24
2012-08-08 180.37
2012-08-07 182.24
2012-08-06 185.98
2012-08-03 180.37
2012-08-02 180.37
2012-08-01 180.37
2012-07-31 184.11
2012-07-30 178.50
2012-07-27 184.11
2012-07-26 184.11
2012-07-25 180.37
2012-07-24 185.98
2012-07-23 185.98
2012-07-20 182.24
2012-07-19 185.98
2012-07-18 180.37
2012-07-17 189.71
2012-07-16 184.11
2012-07-13 184.11
2012-07-12 180.37
2012-07-11 178.50
2012-07-10 184.11
2012-07-09 191.58
2012-07-06 197.19
2012-07-05 185.98
2012-07-04 184.11
2012-07-03 174.76
2012-06-29 182.24
2012-06-28 172.89
2012-06-27 172.89
2012-06-26 169.15
2012-06-25 176.63
2012-06-22 171.02
2012-06-21 176.63
2012-06-20 180.37
2012-06-19 172.89
2012-06-18 174.76
2012-06-15 172.89
2012-06-14 169.15
2012-06-13 171.02
2012-06-12 167.28
2012-06-11 172.89
2012-06-08 167.28
2012-06-07 165.42
2012-06-06 165.42
2012-06-05 171.02
2012-06-04 172.89
2012-06-01 169.15
2012-05-31 180.37
2012-05-30 176.63
2012-05-29 180.37
2012-05-28 176.63
2012-05-25 176.63
2012-05-24 174.76
2012-05-23 171.02
2012-05-22 182.24
2012-05-21 180.37
2012-05-18 169.15
2012-05-17 172.89
2012-05-16 165.42
2012-05-15 171.02
2012-05-14 161.68
2012-05-11 171.02
2012-05-10 171.02
2012-05-09 167.28
2012-05-08 172.89
2012-05-07 182.24
2012-05-04 191.58
2012-05-03 193.45
2012-05-02 187.84
2012-04-30 221.49
2012-04-27 225.23
2012-04-26 230.83
2012-04-25 245.79
2012-04-24 243.92
2012-04-23 249.53
2012-04-20 255.13
2012-04-19 258.87
2012-04-18 262.61
2012-04-17 258.87
2012-04-16 260.74
2012-04-13 255.13
2012-04-12 247.66
2012-04-11 245.79
2012-04-10 240.18
2012-04-05 247.66
2012-04-03 247.66
2012-04-02 245.79
2012-03-30 260.74
2012-03-29 242.05
2012-03-28 257.00
2012-03-27 264.48
2012-03-26 258.87
2012-03-23 260.74
2012-03-22 258.87
2012-03-21 270.09
2012-03-20 279.43
2012-03-19 292.52
2012-03-16 296.25
2012-03-15 303.73
2012-03-14 303.73
2012-03-13 305.60
2012-03-12 309.34
2012-03-09 316.81
2012-03-08 303.73
2012-03-07 299.99
2012-03-06 292.52
2012-03-05 311.21
2012-03-02 324.29
2012-03-01 316.81
2012-02-29 322.42
2012-02-28 313.08
2012-02-27 367.28
2012-02-24 378.50
2012-02-23 380.36
2012-02-22 359.80
2012-02-21 359.80
2012-02-20 363.54
2012-02-17 369.15
2012-02-16 367.28
2012-02-15 324.29
2012-02-14 318.68
2012-02-13 328.03
2012-02-10 316.81
2012-02-09 318.68
2012-02-08 260.74
2012-02-07 238.31
2012-02-06 232.70
2012-02-03 236.44
2012-02-02 227.10
2012-02-01 210.27
2012-01-31 208.41
2012-01-30 210.27
2012-01-27 227.10
2012-01-26 227.10
2012-01-20 227.10
2012-01-19 193.45
2012-01-18 182.24
2012-01-17 189.71
2012-01-16 178.50
2012-01-13 184.11
2012-01-12 185.98
2012-01-11 184.11
2012-01-10 176.63
2012-01-09 178.50
2012-01-06 178.50
2012-01-05 180.37
2012-01-04 182.24
2012-01-03 182.24
2011-12-30 182.24
2011-12-29 176.63
2011-12-28 180.37
2011-12-23 195.32
2011-12-22 185.98
2011-12-21 185.98
2011-12-20 184.11
2011-12-19 182.24
2011-12-16 182.24
2011-12-15 180.37
2011-12-14 182.24
2011-12-13 189.71
2011-12-12 191.58
2011-12-09 202.80
2011-12-08 214.01
2011-12-07 219.62
2011-12-06 210.27
2011-12-05 217.75
2011-12-02 217.75
2011-12-01 221.49
2011-11-30 208.41
2011-11-29 206.54
2011-11-28 206.54
2011-11-25 199.06
2011-11-24 205.60
2011-11-23 205.60
2011-11-22 218.41
2011-11-21 227.56
2011-11-18 240.37
2011-11-17 238.54
2011-11-16 240.37
2011-11-15 247.69
2011-11-14 253.18
2011-11-11 247.69
2011-11-10 238.54
2011-11-09 256.84
2011-11-08 258.67
2011-11-07 258.67
2011-11-04 262.33
2011-11-03 242.20
2011-11-02 255.01
2011-11-01 240.37
2011-10-31 251.35
2011-10-28 262.33
2011-10-27 242.20
2011-10-26 211.09
2011-10-25 209.26
2011-10-24 205.60
2011-10-21 196.45
2011-10-20 192.79
2011-10-19 198.28
2011-10-18 187.30
2011-10-17 212.92
2011-10-14 203.77
2011-10-13 220.24
2011-10-12 198.28
2011-10-11 189.13
2011-10-10 185.47
2011-10-07 196.45
2011-10-06 169.00
2011-10-04 156.19
2011-10-03 181.81
2011-09-30 211.09
2011-09-28 212.92
2011-09-27 223.90
2011-09-26 209.26
2011-09-23 245.86
2011-09-22 256.84
2011-09-21 273.31
2011-09-20 278.80
2011-09-19 287.95
2011-09-16 300.76
2011-09-15 262.33
2011-09-14 267.82
2011-09-12 267.82
2011-09-09 286.12
2011-09-08 286.12
2011-09-07 242.20
2011-09-06 282.46
2011-09-05 300.76
2011-09-02 319.06
2011-09-01 320.89
2011-08-31 308.08
2011-08-30 335.53
2011-08-29 350.17
2011-08-26 348.34
2011-08-25 364.81
2011-08-24 364.81
2011-08-23 373.96
2011-08-22 364.81
2011-08-19 366.64
2011-08-18 381.28
2011-08-17 379.45
2011-08-16 383.11
2011-08-15 370.30
2011-08-12 342.85
2011-08-11 353.83
2011-08-10 366.64
2011-08-09 352.00
2011-08-08 370.30
2011-08-05 414.22
2011-08-04 434.35
2011-08-03 423.37
2011-08-02 439.84
2011-08-01 445.32
2011-07-29 436.18
2011-07-28 430.69
2011-07-27 434.35
2011-07-26 434.35
2011-07-25 416.05
2011-07-22 412.39
2011-07-21 401.41
2011-07-20 412.39
2011-07-19 427.03
2011-07-18 434.35
2011-07-15 432.52
2011-07-14 439.84
2011-07-13 438.01
2011-07-12 425.20
2011-07-11 432.52
2011-07-08 417.88
2011-07-07 425.20
2011-07-06 445.32
2011-07-05 447.15
2011-07-04 447.15
2011-06-30 456.30
2011-06-29 470.94
2011-06-28 474.60
2011-06-27 522.18
2011-06-24 547.80
2011-06-23 556.95
2011-06-22 547.80
2011-06-21 578.91
2011-06-20 551.46
2011-06-17 549.63
2011-06-16 547.80
2011-06-15 547.80
2011-06-14 547.80
2011-06-13 560.61
2011-06-10 571.59
2011-06-09 595.38
2011-06-08 599.04
2011-06-07 602.70
2011-06-03 606.36
2011-06-02 604.53
2011-06-01 606.36
2011-05-31 602.70
2011-05-30 577.08
2011-05-27 602.70
2011-05-26 602.70
2011-05-25 608.19
2011-05-24 602.70
2011-05-23 597.21
2011-05-20 608.19
2011-05-19 608.19
2011-05-18 604.53
2011-05-17 602.70
2011-05-16 595.38
2011-05-13 599.04
2011-05-12 586.23
2011-05-11 584.40
2011-05-09 549.63
2011-05-06 538.65
2011-05-05 534.99
2011-05-04 531.33
2011-05-03 534.99
2011-04-29 525.84
2011-04-28 518.52
2011-04-27 516.69
2011-04-26 534.99
2011-04-21 533.16
2011-04-20 522.18
2011-04-19 516.69
2011-04-18 534.99
2011-04-15 544.14
2011-04-14 551.46
2011-04-13 547.80
2011-04-12 536.82
2011-04-11 566.10
2011-04-08 551.46
2011-04-07 533.16
2011-04-06 518.52
2011-04-04 520.35
2011-04-01 513.03
2011-03-31 507.54
2011-03-30 514.86
2011-03-29 513.03
2011-03-28 507.54
2011-03-25 522.18
2011-03-24 524.01
2011-03-23 522.18
2011-03-22 524.01
2011-03-21 522.18
2011-03-18 500.22
2011-03-17 549.63
2011-03-16 522.18
2011-03-15 502.05
2011-03-14 513.03
2011-03-11 531.33
2011-03-10 555.12
2011-03-09 567.93
2011-03-08 577.08
2011-03-07 584.40
2011-03-04 578.91
2011-03-03 582.57
2011-03-02 569.76
2011-03-01 571.59
2011-02-28 617.34
2011-02-25 529.50
2011-02-24 421.54
2011-02-23 584.40
2011-02-22 716.16
2011-02-21 723.48
2011-02-18 732.63
2011-02-17 730.80
2011-02-16 734.46
2011-02-15 739.95
2011-02-14 752.76
2011-02-11 747.27
2011-02-10 743.61
2011-02-09 758.25
2011-02-08 767.40
2011-02-07 765.57
2011-02-02 763.74
2011-02-01 763.74
2011-01-31 763.74
2011-01-28 752.76
2011-01-27 750.93
2011-01-26 696.03
2011-01-25 734.46
2011-01-24 741.78
2011-01-21 754.59
2011-01-20 756.42
2011-01-19 765.57
2011-01-18 752.76
2011-01-17 758.25
2011-01-14 756.42
2011-01-13 749.10
2011-01-12 767.40
2011-01-11 738.12
2011-01-10 776.55
2011-01-07 800.34
2011-01-06 730.80
2011-01-05 717.99
2011-01-04 668.58
2011-01-03 661.26
2010-12-31 641.13
2010-12-30 631.98
2010-12-29 630.15
2010-12-28 582.57
2010-12-24 551.46
2010-12-23 540.48
2010-12-22 549.63
2010-12-21 536.82
2010-12-20 522.18
2010-12-17 516.69
2010-12-16 485.58
2010-12-15 487.41
2010-12-14 496.56
2010-12-13 491.07
2010-12-10 487.41
2010-12-09 492.90
2010-12-08 498.39
2010-12-07 481.92
2010-12-06 481.92
2010-12-03 476.43
2010-12-02 492.90
2010-12-01 474.60
2010-11-30 476.43
2010-11-29 480.09
2010-11-26 485.58
2010-11-25 494.73
2010-11-24 480.09
2010-11-23 469.11
2010-11-22 492.90
2010-11-19 503.88
2010-11-18 491.07
2010-11-17 467.28
2010-11-16 490.85
2010-11-15 501.72
2010-11-12 505.34
2010-11-11 527.09
2010-11-10 496.28
2010-11-09 470.91
2010-11-08 461.85
2010-11-05 469.10
2010-11-04 470.91
2010-11-03 472.72
2010-11-02 463.66
2010-11-01 460.03
2010-10-29 450.97
2010-10-28 458.22
2010-10-27 456.41
2010-10-26 458.22
2010-10-25 460.03
2010-10-22 458.22
2010-10-21 460.03
2010-10-20 469.10
2010-10-19 478.16
2010-10-18 478.16
2010-10-15 489.03
2010-10-14 478.16
2010-10-13 478.16
2010-10-12 472.72
2010-10-11 479.97
2010-10-08 487.22
2010-10-07 489.03
2010-10-06 487.22
2010-10-05 489.03
2010-10-04 496.28
2010-09-30 494.47
2010-09-29 478.16
2010-09-28 469.10
2010-09-27 463.66
2010-09-24 463.66
2010-09-22 474.53
2010-09-21 485.41
2010-09-20 499.91
2010-09-17 505.34
2010-09-16 498.10
2010-09-15 498.10
2010-09-14 501.72
2010-09-13 508.97
2010-09-10 496.28
2010-09-09 498.10
2010-09-08 498.10
2010-09-07 505.34
2010-09-06 494.47
2010-09-03 503.53
2010-09-02 501.72
2010-09-01 492.66
2010-08-31 469.10
2010-08-30 436.47
2010-08-27 440.10
2010-08-26 432.85
2010-08-25 450.97
2010-08-24 456.41
2010-08-23 472.72
2010-08-20 454.60
2010-08-19 432.85
2010-08-18 409.29
2010-08-17 450.97
2010-08-16 474.53
2010-08-13 508.97
2010-08-12 527.09
2010-08-11 536.16
2010-08-10 536.16
2010-08-09 541.59
2010-08-06 552.47
2010-08-05 554.28
2010-08-04 550.66
2010-08-03 539.78
2010-08-02 552.47
2010-07-30 543.41
2010-07-29 586.90
2010-07-28 586.90
2010-07-27 583.28
2010-07-26 583.28
2010-07-23 590.53
2010-07-22 585.09
2010-07-21 581.47
2010-07-20 577.84
2010-07-19 574.22
2010-07-16 576.03
2010-07-15 579.65
2010-07-14 606.84
2010-07-13 619.53
2010-07-12 619.53
2010-07-09 623.15
2010-07-08 619.53
2010-07-07 577.84
2010-07-06 554.28
2010-07-05 543.41
2010-07-02 534.34
2010-06-30 557.90
2010-06-29 552.47
2010-06-28 585.09
2010-06-25 595.97
2010-06-24 570.59
2010-06-23 592.34
2010-06-22 610.46
2010-06-21 615.90
2010-06-18 615.90
2010-06-17 624.96
2010-06-15 628.59
2010-06-14 637.65
2010-06-11 635.84
2010-06-10 634.03
2010-06-09 623.15
2010-06-08 632.21
2010-06-07 624.96
2010-06-04 635.84
2010-06-03 630.40
2010-06-02 619.53
2010-06-01 606.84
2010-05-31 606.84
2010-05-28 592.34
2010-05-27 565.15
2010-05-26 547.94
2010-05-25 533.44
2010-05-24 565.15
2010-05-20 571.50
2010-05-19 568.78
2010-05-18 570.59
2010-05-17 565.15
2010-05-14 567.87
2010-05-13 571.50
2010-05-12 561.53
2010-05-11 591.43
2010-05-10 625.87
2010-05-07 625.87
2010-05-06 629.49
2010-05-05 645.81
2010-05-04 624.96
2010-05-03 630.40
2010-04-30 605.93
2010-04-29 574.22
2010-04-28 559.72
2010-04-27 543.41
2010-04-26 544.31
2010-04-23 531.62
2010-04-22 516.22
2010-04-21 532.53
2010-04-20 476.35
2010-04-19 444.63
2010-04-16 434.66
2010-04-15 410.19
2010-04-14 398.41
2010-04-13 380.29
2010-04-12 405.66
2010-04-09 433.75
2010-04-08 434.66
2010-04-07 436.47
2010-04-01 427.41
2010-03-31 425.60
2010-03-30 429.22
2010-03-29 435.57
2010-03-26 441.91
2010-03-25 437.38
2010-03-24 440.10
2010-03-23 438.29
2010-03-22 433.75
2010-03-19 436.47
2010-03-18 415.63
2010-03-17 392.07
2010-03-16 375.76
2010-03-15 381.19
2010-03-12 388.44
2010-03-11 395.69
2010-03-10 392.07
2010-03-09 392.07
2010-03-08 400.23
2010-03-05 412.01
2010-03-04 411.10
2010-03-03 421.07
2010-03-02 410.19
2010-03-01 388.44
2010-02-26 382.10
2010-02-25 379.38
2010-02-24 379.38
2010-02-23 378.48
2010-02-22 378.48
2010-02-19 363.07
2010-02-18 364.88
2010-02-17 354.01
2010-02-12 363.98
2010-02-11 352.65
2010-02-10 346.31
2010-02-09 329.99
2010-02-08 311.42
2010-02-05 303.26
2010-02-04 310.06
2010-02-03 297.82
2010-02-02 289.22
2010-02-01 281.06
2010-01-29 274.26
2010-01-28 265.20
2010-01-27 255.23
2010-01-26 280.61
2010-01-25 300.09
2010-01-22 303.26
2010-01-21 314.14
2010-01-20 319.12
2010-01-19 316.40
2010-01-18 318.21
2010-01-15 319.12
2010-01-14 321.39
2010-01-13 324.10
2010-01-12 325.92
2010-01-11 330.45
2010-01-08 330.45
2010-01-07 330.45
2010-01-06 332.26
2010-01-05 336.79
2010-01-04 330.45
2009-12-31 330.90
2009-12-30 330.90
2009-12-29 330.90
2009-12-28 329.99
2009-12-24 330.90
2009-12-23 324.10
2009-12-22 311.42
2009-12-21 313.23
2009-12-18 325.01
2009-12-17 350.84
2009-12-16 352.20
2009-12-15 354.01
2009-12-14 354.01
2009-12-11 350.84
2009-12-10 354.91
2009-12-09 353.10
2009-12-08 351.74
2009-12-07 321.39
2009-12-04 319.12
2009-12-03 317.31
2009-12-02 312.32
2009-12-01 310.51
2009-11-30 312.78
2009-11-27 310.51
2009-11-26 311.42
2009-11-25 315.95
2009-11-24 294.20
2009-11-23 266.56
2009-11-20 263.39
2009-11-19 262.03
2009-11-18 253.42
2009-11-17 253.42
2009-11-16 252.51
2009-11-13 244.81
2009-11-12 241.19
2009-11-11 239.83
2009-11-10 247.98
2009-11-09 269.28
2009-11-06 267.01
2009-11-05 261.58
2009-11-04 255.69
2009-11-03 224.87
2009-11-02 196.33
2009-10-30 182.28
2009-10-29 183.64
2009-10-28 185.91
2009-10-27 188.17
2009-10-23 185.00
2009-10-22 170.96
2009-10-21 165.06
2009-10-20 146.94
2009-10-19 126.55
2009-10-16 127.91
2009-10-15 127.46
2009-10-14 129.72
2009-10-13 113.86
2009-10-12 100.27
2009-10-09 98.01
2009-10-08 99.37
2009-10-07 98.91
2009-10-06 87.58
2009-10-05 82.15
2009-10-02 76.71
2009-09-30 76.71
2009-09-29 75.80
2009-09-28 72.18
2009-09-25 72.18
2009-09-24 70.37
2009-09-23 75.80
2009-09-22 75.80
2009-09-21 67.65
2009-09-18 66.74
2009-09-17 68.10
2009-09-16 66.74
2009-09-15 67.65
2009-09-14 62.21
2009-09-11 64.48
2009-09-10 70.37
2009-09-09 70.37
2009-09-08 77.16
2009-09-07 77.16
2009-09-04 76.71
2009-09-03 69.91
2009-09-02 65.84
2009-09-01 69.01
2009-08-31 74.44
2009-08-28 59.49
2009-08-27 60.85
2009-08-26 61.76
2009-08-25 60.40
2009-08-24 63.12
2009-08-21 60.85
2009-08-20 66.29
2009-08-19 66.74
2009-08-18 63.12
2009-08-17 63.12
2009-08-14 78.98
2009-08-13 73.54
2009-08-12 64.93
2009-08-11 51.79
2009-08-10 51.79
2009-08-07 49.52
2009-08-06 51.79
2009-08-05 48.16
2009-08-04 55.87
2009-08-03 50.43
2009-07-31 44.09
2009-07-30 29.13
2009-07-29 27.32
2009-07-28 32.31
2009-07-27 31.85
2009-07-24 29.13
2009-07-23 24.60
2009-07-22 19.17
2009-07-21 13.28
2009-07-20 15.09
2009-07-17 14.18
2009-07-16 15.99
2009-07-15 13.73
2009-07-14 16.45
2009-07-13 16.90
2009-07-10 18.71
2009-07-09 15.54
2009-07-08 16.45
2009-07-07 16.45
2009-07-06 19.17
2009-07-03 19.17
2009-07-02 11.01
2009-06-30 4.67
2009-06-29 -1.68
2009-06-26 -14.36
2009-06-25 -14.36
2009-06-24 -15.27
2009-06-23 -17.08
2009-06-22 -17.08
2009-06-19 -15.72
2009-06-18 -12.10
2009-06-17 -14.36
2009-06-16 -13.00
2009-06-15 -12.10
2009-06-12 -10.29
2009-06-11 -9.38
2009-06-10 -20.71
2009-06-09 -20.71
2009-06-08 -21.61
2009-06-05 -20.71
2009-06-04 -20.25
2009-06-03 -17.99
2009-06-02 -18.89
2009-06-01 -20.71
2009-05-29 -24.33
2009-05-27 -26.60
2009-05-26 -24.78
2009-05-25 -24.33
2009-05-22 -23.88
2009-05-21 -23.88
2009-05-20 -23.43
2009-05-19 -24.78
2009-05-18 -22.52
2009-05-15 -20.71
2009-05-14 -20.71
2009-05-13 -22.97
2009-05-12 -22.97
2009-05-11 -24.33
2009-05-08 -26.14
2009-05-07 -24.33
2009-05-06 -24.33
2009-05-05 -26.14
2009-05-04 -26.60
2009-04-30 -29.32
2009-04-29 -28.86
2009-04-28 -28.86
2009-04-27 -26.60
2009-04-24 -24.78
2009-04-23 -24.78
2009-04-22 -28.41
2009-04-21 -24.33
2009-04-20 -22.97
2009-04-17 -23.88
2009-04-16 -20.25
2009-04-15 -19.35
2009-04-14 -20.71
2009-04-09 -18.44
2009-04-08 -21.16
2009-04-07 -20.71
2009-04-06 -20.71
2009-04-03 -20.71
2009-04-02 -19.35
2009-04-01 -26.14
2009-03-31 -27.05
2009-03-30 -27.05
2009-03-27 -25.69
2009-03-26 -26.60
2009-03-25 -27.50
2009-03-24 -26.60
2009-03-23 -29.77
2009-03-20 -27.50
2009-03-19 -27.50
2009-03-18 -27.50
2009-03-17 -26.60
2009-03-16 -25.24
2009-03-13 -27.50
2009-03-12 -28.41
2009-03-11 -30.22
2009-03-10 -31.56
2009-03-09 -33.78
2009-03-06 -33.78
2009-03-05 -32.89
2009-03-04 -33.33
2009-03-03 -35.11
2009-03-02 -31.11
2009-02-27 -28.89
2009-02-26 -35.56
2009-02-25 -35.56
2009-02-24 -32.00
2009-02-23 -27.56
2009-02-20 -26.22
2009-02-19 -26.67
2009-02-18 -27.11
2009-02-17 -26.67
2009-02-16 -23.56
2009-02-13 -27.11
2009-02-12 -27.56
2009-02-11 -27.11
2009-02-10 -23.56
2009-02-09 -24.89
2009-02-06 -28.89
2009-02-05 -35.56
2009-02-04 -44.00
2009-02-03 -40.00
2009-02-02 -48.44
2009-01-30 -48.89
2009-01-29 -46.67
2009-01-23 -57.33
2009-01-22 -61.78
2009-01-21 -66.22
2009-01-20 -64.89
2009-01-19 -64.00
2009-01-16 -64.89
2009-01-15 -64.44
2009-01-14 -60.00
2009-01-13 -60.00
2009-01-12 -60.44
2009-01-09 -61.78
2009-01-08 -60.44
2009-01-07 -61.78
2009-01-06 -60.44
2009-01-05 -60.00
2009-01-02 -64.00
2008-12-31 -64.00
2008-12-30 -64.00
2008-12-29 -64.00
2008-12-24 -63.56
2008-12-23 -64.44
2008-12-22 -63.56
2008-12-19 -61.78
2008-12-18 -62.67
2008-12-17 -60.89
2008-12-16 -60.00
2008-12-15 -61.78
2008-12-12 -60.44
2008-12-11 -61.78
2008-12-10 -62.22
2008-12-09 -64.00
2008-12-08 -62.22
2008-12-05 -64.44
2008-12-04 -65.78
2008-12-03 -64.44
2008-12-02 -65.78
2008-12-01 -64.00
2008-11-28 -72.89
2008-11-27 -72.89
2008-11-26 -72.89
2008-11-25 -71.11
2008-11-24 -71.56
2008-11-21 -70.67
2008-11-20 -72.44
2008-11-19 -72.44
2008-11-18 -72.44
2008-11-17 -71.11
2008-11-14 -69.33
2008-11-13 -68.89
2008-11-12 -69.33
2008-11-11 -70.22
2008-11-10 -70.22
2008-11-07 -69.78
2008-11-06 -72.00
2008-11-05 -69.33
2008-11-04 -71.11
2008-11-03 -68.44
2008-10-31 -69.33
2008-10-30 -70.67
2008-10-29 -71.11
2008-10-28 -69.78
2008-10-27 -71.56
2008-10-24 -72.44
2008-10-23 -70.67
2008-10-22 -71.56
2008-10-21 -62.67
2008-10-20 -60.89
2008-10-17 -62.67
2008-10-16 -62.67
2008-10-15 -62.22
2008-10-14 -63.11
2008-10-13 -61.33
2008-10-10 -62.22
2008-10-09 -35.56
2008-10-08 -29.33
2008-10-06 -20.89
2008-10-03 -24.89
2008-10-02 -23.56
2008-09-30 -25.78
2008-09-29 -23.11
2008-09-26 -22.67
2008-09-25 -22.22
2008-09-24 -19.56
2008-09-23 -24.44
2008-09-22 -18.67
2008-09-19 -17.78
2008-09-18 -20.44
2008-09-17 -19.11
2008-09-16 -16.89
2008-09-12 -12.44
2008-09-11 -14.67
2008-09-10 -11.11
2008-09-09 -8.44
2008-09-08 -13.33
2008-09-05 -17.78
2008-09-04 -17.78
2008-09-03 -22.22
2008-09-02 -23.56
2008-09-01 -20.00
2008-08-29 -19.11
2008-08-28 -20.44
2008-08-27 -24.89
2008-08-26 -26.22
2008-08-25 -28.00
2008-08-21 -29.78
2008-08-20 -24.89
2008-08-19 -29.78
2008-08-18 -29.78
2008-08-15 -33.78
2008-08-14 -36.00
2008-08-13 -39.11
2008-08-12 -39.11
2008-08-11 -43.56
2008-08-08 -36.44
2008-08-07 -33.78
2008-08-05 -30.22
2008-08-04 -30.67
2008-08-01 -26.22
2008-07-31 -27.11
2008-07-30 -24.89
2008-07-29 -24.44
2008-07-28 -24.44
2008-07-25 -28.89
2008-07-24 -32.00
2008-07-23 -33.33
2008-07-22 -34.22
2008-07-21 -32.89
2008-07-18 -32.89
2008-07-17 -40.00
2008-07-16 -38.22
2008-07-15 -36.44
2008-07-14 -36.44
2008-07-11 -32.00
2008-07-10 -30.22
2008-07-09 -36.00
2008-07-08 -44.44
2008-07-07 -42.22
2008-07-04 -32.00
2008-07-03 -32.89
2008-07-02 -16.00
2008-06-30 -8.89
2008-06-27 -4.89
2008-06-26 -1.78
2008-06-25 -2.67
2008-06-24 -3.11
2008-06-23 -3.11
2008-06-20 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top