Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 111.23 |
| 2025-10-02 | 112.60 |
| 2025-09-30 | 109.25 |
| 2025-09-29 | 107.12 |
| 2025-09-26 | 103.63 |
| 2025-09-25 | 106.36 |
| 2025-09-24 | 106.67 |
| 2025-09-23 | 103.78 |
| 2025-09-22 | 105.00 |
| 2025-09-19 | 106.82 |
| 2025-09-18 | 106.67 |
| 2025-09-17 | 109.25 |
| 2025-09-16 | 105.76 |
| 2025-09-15 | 105.91 |
| 2025-09-12 | 105.30 |
| 2025-09-11 | 103.17 |
| 2025-09-10 | 103.78 |
| 2025-09-09 | 101.80 |
| 2025-09-08 | 99.22 |
| 2025-09-05 | 97.54 |
| 2025-09-04 | 94.81 |
| 2025-09-03 | 96.94 |
| 2025-09-02 | 98.00 |
| 2025-09-01 | 98.91 |
| 2025-08-29 | 94.81 |
| 2025-08-28 | 93.89 |
| 2025-08-27 | 95.41 |
| 2025-08-26 | 97.85 |
| 2025-08-25 | 100.43 |
| 2025-08-22 | 96.48 |
| 2025-08-21 | 94.81 |
| 2025-08-20 | 95.11 |
| 2025-08-19 | 94.81 |
| 2025-08-18 | 95.11 |
| 2025-08-15 | 96.18 |
| 2025-08-14 | 97.85 |
| 2025-08-13 | 98.30 |
| 2025-08-12 | 93.74 |
| 2025-08-11 | 93.13 |
| 2025-08-08 | 92.98 |
| 2025-08-07 | 94.35 |
| 2025-08-06 | 93.29 |
| 2025-08-05 | 92.83 |
| 2025-08-04 | 91.61 |
| 2025-08-01 | 89.94 |
| 2025-07-31 | 92.07 |
| 2025-07-30 | 95.11 |
| 2025-07-29 | 97.85 |
| 2025-07-28 | 98.15 |
| 2025-07-25 | 96.78 |
| 2025-07-24 | 98.91 |
| 2025-07-23 | 97.85 |
| 2025-07-22 | 94.65 |
| 2025-07-21 | 93.59 |
| 2025-07-18 | 92.53 |
| 2025-07-17 | 90.09 |
| 2025-07-16 | 89.94 |
| 2025-07-15 | 90.70 |
| 2025-07-14 | 87.81 |
| 2025-07-11 | 87.20 |
| 2025-07-10 | 86.44 |
| 2025-07-09 | 85.38 |
| 2025-07-08 | 87.35 |
| 2025-07-07 | 85.23 |
| 2025-07-04 | 85.53 |
| 2025-07-03 | 86.59 |
| 2025-07-02 | 87.35 |
| 2025-06-30 | 86.44 |
| 2025-06-27 | 87.81 |
| 2025-06-26 | 88.27 |
| 2025-06-25 | 89.33 |
| 2025-06-24 | 87.05 |
| 2025-06-23 | 83.25 |
| 2025-06-20 | 81.88 |
| 2025-06-19 | 79.75 |
| 2025-06-18 | 83.40 |
| 2025-06-17 | 85.53 |
| 2025-06-16 | 86.14 |
| 2025-06-13 | 84.47 |
| 2025-06-12 | 85.99 |
| 2025-06-11 | 88.12 |
| 2025-06-10 | 86.29 |
| 2025-06-09 | 86.29 |
| 2025-06-06 | 83.71 |
| 2025-06-05 | 84.01 |
| 2025-06-04 | 82.18 |
| 2025-06-03 | 81.12 |
| 2025-06-02 | 78.53 |
| 2025-05-30 | 79.29 |
| 2025-05-29 | 81.42 |
| 2025-05-28 | 79.14 |
| 2025-05-27 | 79.90 |
| 2025-05-26 | 78.84 |
| 2025-05-23 | 81.12 |
| 2025-05-22 | 80.66 |
| 2025-05-21 | 82.94 |
| 2025-05-20 | 81.58 |
| 2025-05-19 | 78.99 |
| 2025-05-16 | 79.14 |
| 2025-05-15 | 79.90 |
| 2025-05-14 | 81.12 |
| 2025-05-13 | 76.86 |
| 2025-05-12 | 80.51 |
| 2025-05-09 | 75.34 |
| 2025-05-08 | 74.43 |
| 2025-05-07 | 73.67 |
| 2025-05-06 | 73.67 |
| 2025-05-02 | 72.30 |
| 2025-04-30 | 69.26 |
| 2025-04-29 | 68.35 |
| 2025-04-28 | 68.04 |
| 2025-04-25 | 68.04 |
| 2025-04-24 | 67.29 |
| 2025-04-23 | 68.64 |
| 2025-04-22 | 64.88 |
| 2025-04-17 | 63.52 |
| 2025-04-16 | 60.66 |
| 2025-04-15 | 63.83 |
| 2025-04-14 | 63.52 |
| 2025-04-11 | 59.76 |
| 2025-04-10 | 58.10 |
| 2025-04-09 | 54.64 |
| 2025-04-08 | 52.98 |
| 2025-04-07 | 50.88 |
| 2025-04-03 | 74.21 |
| 2025-04-02 | 77.08 |
| 2025-04-01 | 76.93 |
| 2025-03-31 | 76.62 |
| 2025-03-28 | 78.58 |
| 2025-03-27 | 79.79 |
| 2025-03-26 | 79.03 |
| 2025-03-25 | 78.13 |
| 2025-03-24 | 82.20 |
| 2025-03-21 | 80.69 |
| 2025-03-20 | 84.76 |
| 2025-03-19 | 88.82 |
| 2025-03-18 | 88.52 |
| 2025-03-17 | 84.15 |
| 2025-03-14 | 82.65 |
| 2025-03-13 | 78.88 |
| 2025-03-12 | 80.54 |
| 2025-03-11 | 80.99 |
| 2025-03-10 | 81.29 |
| 2025-03-07 | 84.60 |
| 2025-03-06 | 85.36 |
| 2025-03-05 | 79.18 |
| 2025-03-04 | 74.21 |
| 2025-03-03 | 74.82 |
| 2025-02-28 | 74.37 |
| 2025-02-27 | 80.24 |
| 2025-02-26 | 80.39 |
| 2025-02-25 | 74.97 |
| 2025-02-24 | 77.23 |
| 2025-02-21 | 78.28 |
| 2025-02-20 | 71.35 |
| 2025-02-19 | 74.21 |
| 2025-02-18 | 74.52 |
| 2025-02-17 | 71.81 |
| 2025-02-14 | 71.81 |
| 2025-02-13 | 65.63 |
| 2025-02-12 | 66.08 |
| 2025-02-11 | 62.02 |
| 2025-02-10 | 63.52 |
| 2025-02-07 | 60.66 |
| 2025-02-06 | 58.86 |
| 2025-02-05 | 56.60 |
| 2025-02-04 | 58.10 |
| 2025-02-03 | 53.89 |
| 2025-01-28 | 53.89 |
| 2025-01-27 | 53.59 |
| 2025-01-24 | 52.53 |
| 2025-01-23 | 49.82 |
| 2025-01-22 | 50.35 |
| 2025-01-21 | 52.98 |
| 2025-01-20 | 51.48 |
| 2025-01-17 | 48.99 |
| 2025-01-16 | 48.69 |
| 2025-01-15 | 46.66 |
| 2025-01-14 | 46.36 |
| 2025-01-13 | 43.72 |
| 2025-01-10 | 45.08 |
| 2025-01-09 | 46.28 |
| 2025-01-08 | 46.58 |
| 2025-01-07 | 47.79 |
| 2025-01-06 | 49.67 |
| 2025-01-03 | 50.12 |
| 2025-01-02 | 48.92 |
| 2024-12-31 | 52.53 |
| 2024-12-30 | 51.93 |
| 2024-12-27 | 52.23 |
| 2024-12-24 | 52.83 |
| 2024-12-23 | 50.73 |
| 2024-12-20 | 49.75 |
| 2024-12-19 | 49.97 |
| 2024-12-18 | 50.88 |
| 2024-12-17 | 49.82 |
| 2024-12-16 | 50.05 |
| 2024-12-13 | 51.18 |
| 2024-12-12 | 54.64 |
| 2024-12-11 | 52.98 |
| 2024-12-10 | 54.19 |
| 2024-12-09 | 54.79 |
| 2024-12-06 | 50.88 |
| 2024-12-05 | 48.47 |
| 2024-12-04 | 49.67 |
| 2024-12-03 | 49.67 |
| 2024-12-02 | 48.62 |
| 2024-11-29 | 47.56 |
| 2024-11-28 | 46.81 |
| 2024-11-27 | 48.77 |
| 2024-11-26 | 45.08 |
| 2024-11-25 | 45.23 |
| 2024-11-22 | 45.61 |
| 2024-11-21 | 48.47 |
| 2024-11-20 | 49.22 |
| 2024-11-19 | 48.99 |
| 2024-11-18 | 48.39 |
| 2024-11-15 | 47.19 |
| 2024-11-14 | 47.19 |
| 2024-11-13 | 50.12 |
| 2024-11-12 | 50.35 |
| 2024-11-11 | 54.79 |
| 2024-11-08 | 56.75 |
| 2024-11-07 | 58.71 |
| 2024-11-06 | 55.39 |
| 2024-11-05 | 59.01 |
| 2024-11-04 | 55.69 |
| 2024-11-01 | 55.24 |
| 2024-10-31 | 54.04 |
| 2024-10-30 | 54.04 |
| 2024-10-29 | 56.60 |
| 2024-10-28 | 55.87 |
| 2024-10-25 | 56.01 |
| 2024-10-24 | 55.14 |
| 2024-10-23 | 57.04 |
| 2024-10-22 | 55.14 |
| 2024-10-21 | 54.99 |
| 2024-10-18 | 57.18 |
| 2024-10-17 | 51.77 |
| 2024-10-16 | 53.38 |
| 2024-10-15 | 53.97 |
| 2024-10-14 | 59.38 |
| 2024-10-10 | 60.55 |
| 2024-10-09 | 55.87 |
| 2024-10-08 | 58.21 |
| 2024-10-07 | 74.00 |
| 2024-10-04 | 71.51 |
| 2024-10-03 | 66.83 |
| 2024-10-02 | 69.17 |
| 2024-09-30 | 59.52 |
| 2024-09-27 | 56.01 |
| 2024-09-26 | 51.04 |
| 2024-09-25 | 45.05 |
| 2024-09-24 | 44.32 |
| 2024-09-23 | 38.54 |
| 2024-09-20 | 38.47 |
| 2024-09-19 | 36.86 |
| 2024-09-17 | 34.15 |
| 2024-09-16 | 32.55 |
| 2024-09-13 | 32.11 |
| 2024-09-12 | 31.16 |
| 2024-09-11 | 29.91 |
| 2024-09-10 | 30.94 |
| 2024-09-09 | 30.43 |
| 2024-09-05 | 32.25 |
| 2024-09-04 | 32.18 |
| 2024-09-03 | 33.64 |
| 2024-09-02 | 33.79 |
| 2024-08-30 | 36.05 |
| 2024-08-29 | 34.30 |
| 2024-08-28 | 33.79 |
| 2024-08-27 | 35.03 |
| 2024-08-26 | 34.30 |
| 2024-08-23 | 33.13 |
| 2024-08-22 | 33.20 |
| 2024-08-21 | 31.30 |
| 2024-08-20 | 32.18 |
| 2024-08-19 | 32.69 |
| 2024-08-16 | 31.67 |
| 2024-08-15 | 29.33 |
| 2024-08-14 | 29.11 |
| 2024-08-13 | 29.62 |
| 2024-08-12 | 29.11 |
| 2024-08-09 | 29.11 |
| 2024-08-08 | 27.50 |
| 2024-08-07 | 27.43 |
| 2024-08-06 | 25.75 |
| 2024-08-05 | 26.11 |
| 2024-08-02 | 28.01 |
| 2024-08-01 | 30.50 |
| 2024-07-31 | 31.30 |
| 2024-07-30 | 28.30 |
| 2024-07-29 | 30.43 |
| 2024-07-26 | 28.30 |
| 2024-07-25 | 28.45 |
| 2024-07-24 | 30.72 |
| 2024-07-23 | 31.74 |
| 2024-07-22 | 33.20 |
| 2024-07-19 | 31.45 |
| 2024-07-18 | 34.01 |
| 2024-07-17 | 33.64 |
| 2024-07-16 | 33.64 |
| 2024-07-15 | 35.84 |
| 2024-07-12 | 37.88 |
| 2024-07-11 | 34.52 |
| 2024-07-10 | 31.74 |
| 2024-07-09 | 31.96 |
| 2024-07-08 | 32.18 |
| 2024-07-05 | 33.50 |
| 2024-07-04 | 35.32 |
| 2024-07-03 | 34.52 |
| 2024-07-02 | 32.98 |
| 2024-06-28 | 32.47 |
| 2024-06-27 | 32.55 |
| 2024-06-26 | 35.03 |
| 2024-06-25 | 34.74 |
| 2024-06-24 | 34.52 |
| 2024-06-21 | 34.52 |
| 2024-06-20 | 36.79 |
| 2024-06-19 | 37.52 |
| 2024-06-18 | 33.71 |
| 2024-06-17 | 33.79 |
| 2024-06-14 | 33.57 |
| 2024-06-13 | 34.96 |
| 2024-06-12 | 33.71 |
| 2024-06-11 | 35.25 |
| 2024-06-07 | 36.42 |
| 2024-06-06 | 37.15 |
| 2024-06-05 | 36.42 |
| 2024-06-04 | 36.42 |
| 2024-06-03 | 36.13 |
| 2024-05-31 | 33.79 |
| 2024-05-30 | 34.96 |
| 2024-05-29 | 36.79 |
| 2024-05-28 | 39.05 |
| 2024-05-27 | 38.91 |
| 2024-05-24 | 37.37 |
| 2024-05-23 | 39.05 |
| 2024-05-22 | 41.39 |
| 2024-05-21 | 41.46 |
| 2024-05-20 | 44.83 |
| 2024-05-17 | 44.17 |
| 2024-05-16 | 42.78 |
| 2024-05-14 | 40.59 |
| 2024-05-13 | 40.88 |
| 2024-05-10 | 39.78 |
| 2024-05-09 | 36.49 |
| 2024-05-08 | 34.59 |
| 2024-05-07 | 35.69 |
| 2024-05-06 | 36.57 |
| 2024-05-03 | 35.69 |
| 2024-05-02 | 33.86 |
| 2024-04-30 | 30.43 |
| 2024-04-29 | 30.28 |
| 2024-04-26 | 29.77 |
| 2024-04-25 | 26.94 |
| 2024-04-24 | 26.36 |
| 2024-04-23 | 23.68 |
| 2024-04-22 | 21.14 |
| 2024-04-19 | 19.40 |
| 2024-04-18 | 20.56 |
| 2024-04-17 | 19.47 |
| 2024-04-16 | 19.55 |
| 2024-04-15 | 21.94 |
| 2024-04-12 | 23.02 |
| 2024-04-11 | 25.71 |
| 2024-04-10 | 26.07 |
| 2024-04-09 | 23.82 |
| 2024-04-08 | 23.02 |
| 2024-04-05 | 22.81 |
| 2024-04-03 | 22.81 |
| 2024-04-02 | 24.33 |
| 2024-03-28 | 21.43 |
| 2024-03-27 | 20.49 |
| 2024-03-26 | 22.08 |
| 2024-03-25 | 20.92 |
| 2024-03-22 | 21.14 |
| 2024-03-21 | 23.97 |
| 2024-03-20 | 21.58 |
| 2024-03-19 | 21.43 |
| 2024-03-18 | 22.95 |
| 2024-03-15 | 22.88 |
| 2024-03-14 | 24.47 |
| 2024-03-13 | 25.56 |
| 2024-03-12 | 25.56 |
| 2024-03-11 | 21.72 |
| 2024-03-08 | 20.05 |
| 2024-03-07 | 19.04 |
| 2024-03-06 | 20.34 |
| 2024-03-05 | 18.17 |
| 2024-03-04 | 21.36 |
| 2024-03-01 | 21.21 |
| 2024-02-29 | 20.56 |
| 2024-02-28 | 20.92 |
| 2024-02-27 | 22.95 |
| 2024-02-26 | 21.58 |
| 2024-02-23 | 22.37 |
| 2024-02-22 | 22.66 |
| 2024-02-21 | 20.71 |
| 2024-02-20 | 18.75 |
| 2024-02-19 | 18.10 |
| 2024-02-16 | 19.62 |
| 2024-02-15 | 16.57 |
| 2024-02-14 | 16.14 |
| 2024-02-09 | 14.98 |
| 2024-02-08 | 15.99 |
| 2024-02-07 | 17.44 |
| 2024-02-06 | 18.02 |
| 2024-02-05 | 13.31 |
| 2024-02-02 | 13.53 |
| 2024-02-01 | 14.11 |
| 2024-01-31 | 13.24 |
| 2024-01-30 | 14.76 |
| 2024-01-29 | 17.66 |
| 2024-01-26 | 16.72 |
| 2024-01-25 | 18.53 |
| 2024-01-24 | 16.43 |
| 2024-01-23 | 12.22 |
| 2024-01-22 | 9.54 |
| 2024-01-19 | 11.93 |
| 2024-01-18 | 12.59 |
| 2024-01-17 | 11.64 |
| 2024-01-16 | 15.99 |
| 2024-01-15 | 18.75 |
| 2024-01-12 | 18.82 |
| 2024-01-11 | 19.33 |
| 2024-01-10 | 17.81 |
| 2024-01-09 | 18.46 |
| 2024-01-08 | 18.60 |
| 2024-01-05 | 20.92 |
| 2024-01-04 | 21.87 |
| 2024-01-03 | 21.72 |
| 2024-01-02 | 22.81 |
| 2023-12-29 | 24.62 |
| 2023-12-28 | 24.91 |
| 2023-12-27 | 21.50 |
| 2023-12-22 | 19.40 |
| 2023-12-21 | 21.65 |
| 2023-12-20 | 21.50 |
| 2023-12-19 | 20.56 |
| 2023-12-18 | 21.50 |
| 2023-12-15 | 22.81 |
| 2023-12-14 | 19.91 |
| 2023-12-13 | 18.60 |
| 2023-12-12 | 19.69 |
| 2023-12-11 | 18.46 |
| 2023-12-08 | 19.33 |
| 2023-12-07 | 19.40 |
| 2023-12-06 | 20.27 |
| 2023-12-05 | 19.33 |
| 2023-12-04 | 21.72 |
| 2023-12-01 | 23.02 |
| 2023-11-30 | 24.62 |
| 2023-11-29 | 24.18 |
| 2023-11-28 | 26.87 |
| 2023-11-27 | 28.10 |
| 2023-11-24 | 28.24 |
| 2023-11-23 | 30.93 |
| 2023-11-22 | 29.48 |
| 2023-11-21 | 29.33 |
| 2023-11-20 | 29.77 |
| 2023-11-17 | 27.37 |
| 2023-11-16 | 30.13 |
| 2023-11-15 | 31.94 |
| 2023-11-14 | 27.08 |
| 2023-11-13 | 27.30 |
| 2023-11-10 | 25.49 |
| 2023-11-09 | 27.81 |
| 2023-11-08 | 27.95 |
| 2023-11-07 | 28.75 |
| 2023-11-06 | 31.00 |
| 2023-11-03 | 28.75 |
| 2023-11-02 | 25.63 |
| 2023-11-01 | 24.62 |
| 2023-10-31 | 24.84 |
| 2023-10-30 | 27.08 |
| 2023-10-27 | 27.08 |
| 2023-10-26 | 24.34 |
| 2023-10-25 | 24.69 |
| 2023-10-24 | 23.71 |
| 2023-10-20 | 25.05 |
| 2023-10-19 | 25.89 |
| 2023-10-18 | 29.19 |
| 2023-10-17 | 29.33 |
| 2023-10-16 | 28.42 |
| 2023-10-13 | 29.62 |
| 2023-10-12 | 32.57 |
| 2023-10-11 | 30.39 |
| 2023-10-10 | 28.77 |
| 2023-10-09 | 27.72 |
| 2023-10-06 | 27.51 |
| 2023-10-05 | 25.40 |
| 2023-10-04 | 25.19 |
| 2023-10-03 | 26.10 |
| 2023-09-29 | 29.62 |
| 2023-09-28 | 26.52 |
| 2023-09-27 | 28.28 |
| 2023-09-26 | 27.16 |
| 2023-09-25 | 28.91 |
| 2023-09-22 | 31.44 |
| 2023-09-21 | 28.49 |
| 2023-09-20 | 30.11 |
| 2023-09-19 | 30.95 |
| 2023-09-18 | 30.32 |
| 2023-09-15 | 32.15 |
| 2023-09-14 | 31.44 |
| 2023-09-13 | 31.09 |
| 2023-09-12 | 31.16 |
| 2023-09-11 | 31.58 |
| 2023-09-07 | 32.08 |
| 2023-09-06 | 33.69 |
| 2023-09-05 | 33.69 |
| 2023-09-04 | 36.50 |
| 2023-08-31 | 33.06 |
| 2023-08-30 | 33.55 |
| 2023-08-29 | 33.76 |
| 2023-08-28 | 31.09 |
| 2023-08-25 | 30.11 |
| 2023-08-24 | 31.86 |
| 2023-08-23 | 29.40 |
| 2023-08-22 | 28.77 |
| 2023-08-21 | 27.58 |
| 2023-08-18 | 29.90 |
| 2023-08-17 | 32.71 |
| 2023-08-16 | 32.50 |
| 2023-08-15 | 34.32 |
| 2023-08-14 | 35.66 |
| 2023-08-11 | 37.91 |
| 2023-08-10 | 39.03 |
| 2023-08-09 | 38.89 |
| 2023-08-08 | 38.40 |
| 2023-08-07 | 40.86 |
| 2023-08-04 | 40.86 |
| 2023-08-03 | 39.88 |
| 2023-08-02 | 40.51 |
| 2023-08-01 | 44.38 |
| 2023-07-31 | 44.38 |
| 2023-07-28 | 43.53 |
| 2023-07-27 | 41.42 |
| 2023-07-26 | 39.60 |
| 2023-07-25 | 40.02 |
| 2023-07-24 | 34.68 |
| 2023-07-21 | 37.70 |
| 2023-07-20 | 36.36 |
| 2023-07-19 | 36.64 |
| 2023-07-18 | 37.14 |
| 2023-07-14 | 39.88 |
| 2023-07-13 | 39.53 |
| 2023-07-12 | 36.08 |
| 2023-07-11 | 34.54 |
| 2023-07-10 | 33.41 |
| 2023-07-07 | 32.57 |
| 2023-07-06 | 33.69 |
| 2023-07-05 | 36.86 |
| 2023-07-04 | 38.89 |
| 2023-07-03 | 38.05 |
| 2023-06-30 | 35.31 |
| 2023-06-29 | 35.45 |
| 2023-06-28 | 37.28 |
| 2023-06-27 | 36.93 |
| 2023-06-26 | 34.61 |
| 2023-06-23 | 35.10 |
| 2023-06-21 | 37.42 |
| 2023-06-20 | 40.02 |
| 2023-06-19 | 41.99 |
| 2023-06-16 | 42.97 |
| 2023-06-15 | 41.56 |
| 2023-06-14 | 38.47 |
| 2023-06-13 | 39.39 |
| 2023-06-12 | 38.47 |
| 2023-06-09 | 38.19 |
| 2023-06-08 | 37.42 |
| 2023-06-07 | 37.00 |
| 2023-06-06 | 35.73 |
| 2023-06-05 | 36.01 |
| 2023-06-02 | 34.89 |
| 2023-06-01 | 29.54 |
| 2023-05-31 | 29.90 |
| 2023-05-30 | 32.29 |
| 2023-05-29 | 32.01 |
| 2023-05-25 | 33.34 |
| 2023-05-24 | 35.73 |
| 2023-05-23 | 37.77 |
| 2023-05-22 | 39.46 |
| 2023-05-19 | 37.77 |
| 2023-05-18 | 39.74 |
| 2023-05-17 | 38.40 |
| 2023-05-16 | 41.42 |
| 2023-05-15 | 41.42 |
| 2023-05-12 | 38.82 |
| 2023-05-11 | 39.60 |
| 2023-05-10 | 39.67 |
| 2023-05-09 | 40.30 |
| 2023-05-08 | 43.39 |
| 2023-05-05 | 41.71 |
| 2023-05-04 | 41.00 |
| 2023-05-03 | 39.03 |
| 2023-05-02 | 40.51 |
| 2023-04-28 | 40.58 |
| 2023-04-27 | 40.16 |
| 2023-04-26 | 39.39 |
| 2023-04-25 | 38.62 |
| 2023-04-24 | 41.00 |
| 2023-04-21 | 41.56 |
| 2023-04-20 | 44.08 |
| 2023-04-19 | 43.80 |
| 2023-04-18 | 45.75 |
| 2023-04-17 | 47.01 |
| 2023-04-14 | 44.77 |
| 2023-04-13 | 43.80 |
| 2023-04-12 | 43.52 |
| 2023-04-11 | 44.91 |
| 2023-04-06 | 43.66 |
| 2023-04-04 | 43.24 |
| 2023-04-03 | 44.08 |
| 2023-03-31 | 43.94 |
| 2023-03-30 | 43.52 |
| 2023-03-29 | 42.54 |
| 2023-03-28 | 39.88 |
| 2023-03-27 | 38.27 |
| 2023-03-24 | 40.58 |
| 2023-03-23 | 41.70 |
| 2023-03-22 | 38.48 |
| 2023-03-21 | 36.10 |
| 2023-03-20 | 34.35 |
| 2023-03-17 | 38.06 |
| 2023-03-16 | 35.89 |
| 2023-03-15 | 38.34 |
| 2023-03-14 | 36.10 |
| 2023-03-13 | 39.32 |
| 2023-03-10 | 36.31 |
| 2023-03-09 | 41.00 |
| 2023-03-08 | 41.56 |
| 2023-03-07 | 44.91 |
| 2023-03-06 | 45.47 |
| 2023-03-03 | 45.33 |
| 2023-03-02 | 44.08 |
| 2023-03-01 | 45.19 |
| 2023-02-28 | 39.81 |
| 2023-02-27 | 40.44 |
| 2023-02-24 | 41.56 |
| 2023-02-23 | 43.24 |
| 2023-02-22 | 43.66 |
| 2023-02-21 | 44.63 |
| 2023-02-20 | 46.87 |
| 2023-02-17 | 46.03 |
| 2023-02-16 | 47.85 |
| 2023-02-15 | 46.45 |
| 2023-02-14 | 48.55 |
| 2023-02-13 | 49.25 |
| 2023-02-10 | 48.97 |
| 2023-02-09 | 52.19 |
| 2023-02-08 | 49.81 |
| 2023-02-07 | 49.81 |
| 2023-02-06 | 49.39 |
| 2023-02-03 | 52.33 |
| 2023-02-02 | 54.43 |
| 2023-02-01 | 55.13 |
| 2023-01-31 | 53.87 |
| 2023-01-30 | 55.41 |
| 2023-01-27 | 59.32 |
| 2023-01-26 | 58.90 |
| 2023-01-20 | 55.13 |
| 2023-01-19 | 52.33 |
| 2023-01-18 | 52.61 |
| 2023-01-17 | 51.77 |
| 2023-01-16 | 52.75 |
| 2023-01-13 | 52.89 |
| 2023-01-12 | 51.35 |
| 2023-01-11 | 50.93 |
| 2023-01-10 | 50.09 |
| 2023-01-09 | 50.37 |
| 2023-01-06 | 47.71 |
| 2023-01-05 | 48.13 |
| 2023-01-04 | 46.31 |
| 2023-01-03 | 41.70 |
| 2022-12-30 | 39.32 |
| 2022-12-29 | 38.83 |
| 2022-12-28 | 40.16 |
| 2022-12-23 | 37.78 |
| 2022-12-22 | 38.41 |
| 2022-12-21 | 34.91 |
| 2022-12-20 | 34.35 |
| 2022-12-19 | 36.45 |
| 2022-12-16 | 37.22 |
| 2022-12-15 | 36.45 |
| 2022-12-14 | 38.48 |
| 2022-12-13 | 37.99 |
| 2022-12-12 | 36.94 |
| 2022-12-09 | 39.88 |
| 2022-12-08 | 36.80 |
| 2022-12-07 | 32.75 |
| 2022-12-06 | 36.94 |
| 2022-12-05 | 36.87 |
| 2022-12-02 | 31.28 |
| 2022-12-01 | 32.33 |
| 2022-11-30 | 30.79 |
| 2022-11-29 | 28.13 |
| 2022-11-28 | 21.83 |
| 2022-11-25 | 23.65 |
| 2022-11-24 | 24.35 |
| 2022-11-23 | 23.23 |
| 2022-11-22 | 22.53 |
| 2022-11-21 | 24.28 |
| 2022-11-18 | 26.45 |
| 2022-11-17 | 26.94 |
| 2022-11-16 | 28.41 |
| 2022-11-15 | 29.04 |
| 2022-11-14 | 23.79 |
| 2022-11-11 | 21.83 |
| 2022-11-10 | 13.30 |
| 2022-11-09 | 15.12 |
| 2022-11-08 | 16.59 |
| 2022-11-07 | 16.66 |
| 2022-11-04 | 13.51 |
| 2022-11-03 | 7.85 |
| 2022-11-02 | 11.27 |
| 2022-11-01 | 8.76 |
| 2022-10-31 | 3.65 |
| 2022-10-28 | 4.49 |
| 2022-10-27 | 8.48 |
| 2022-10-26 | 7.80 |
| 2022-10-25 | 6.79 |
| 2022-10-24 | 6.79 |
| 2022-10-21 | 13.88 |
| 2022-10-20 | 14.21 |
| 2022-10-19 | 15.90 |
| 2022-10-18 | 18.53 |
| 2022-10-17 | 16.37 |
| 2022-10-14 | 16.31 |
| 2022-10-13 | 15.16 |
| 2022-10-12 | 17.12 |
| 2022-10-11 | 18.06 |
| 2022-10-10 | 20.49 |
| 2022-10-07 | 24.07 |
| 2022-10-06 | 25.96 |
| 2022-10-05 | 26.43 |
| 2022-10-03 | 19.55 |
| 2022-09-30 | 20.76 |
| 2022-09-29 | 20.15 |
| 2022-09-28 | 20.83 |
| 2022-09-27 | 25.01 |
| 2022-09-26 | 24.88 |
| 2022-09-23 | 25.42 |
| 2022-09-22 | 26.97 |
| 2022-09-21 | 29.00 |
| 2022-09-20 | 31.22 |
| 2022-09-19 | 29.54 |
| 2022-09-16 | 30.95 |
| 2022-09-15 | 32.03 |
| 2022-09-14 | 31.63 |
| 2022-09-13 | 34.80 |
| 2022-09-09 | 35.00 |
| 2022-09-08 | 31.49 |
| 2022-09-07 | 32.78 |
| 2022-09-06 | 33.72 |
| 2022-09-05 | 33.65 |
| 2022-09-02 | 35.27 |
| 2022-09-01 | 36.35 |
| 2022-08-31 | 38.38 |
| 2022-08-30 | 38.38 |
| 2022-08-29 | 38.51 |
| 2022-08-26 | 39.73 |
| 2022-08-25 | 38.38 |
| 2022-08-24 | 33.65 |
| 2022-08-23 | 35.27 |
| 2022-08-22 | 36.89 |
| 2022-08-19 | 37.16 |
| 2022-08-18 | 36.89 |
| 2022-08-17 | 37.84 |
| 2022-08-16 | 37.30 |
| 2022-08-15 | 38.92 |
| 2022-08-12 | 39.86 |
| 2022-08-11 | 38.92 |
| 2022-08-10 | 35.95 |
| 2022-08-09 | 38.38 |
| 2022-08-08 | 38.78 |
| 2022-08-05 | 39.73 |
| 2022-08-04 | 39.59 |
| 2022-08-03 | 36.89 |
| 2022-08-02 | 36.35 |
| 2022-08-01 | 39.59 |
| 2022-07-29 | 39.59 |
| 2022-07-28 | 42.56 |
| 2022-07-27 | 43.10 |
| 2022-07-26 | 44.86 |
| 2022-07-25 | 42.56 |
| 2022-07-22 | 42.43 |
| 2022-07-21 | 42.29 |
| 2022-07-20 | 44.72 |
| 2022-07-19 | 43.24 |
| 2022-07-18 | 44.18 |
| 2022-07-15 | 40.67 |
| 2022-07-14 | 43.37 |
| 2022-07-13 | 44.05 |
| 2022-07-12 | 44.18 |
| 2022-07-11 | 46.07 |
| 2022-07-08 | 49.99 |
| 2022-07-07 | 49.72 |
| 2022-07-06 | 48.64 |
| 2022-07-05 | 50.67 |
| 2022-07-04 | 50.40 |
| 2022-06-30 | 50.40 |
| 2022-06-29 | 51.07 |
| 2022-06-28 | 53.37 |
| 2022-06-27 | 52.42 |
| 2022-06-24 | 48.77 |
| 2022-06-23 | 45.94 |
| 2022-06-22 | 44.05 |
| 2022-06-21 | 47.69 |
| 2022-06-20 | 45.26 |
| 2022-06-17 | 44.86 |
| 2022-06-16 | 42.83 |
| 2022-06-15 | 46.07 |
| 2022-06-14 | 44.18 |
| 2022-06-13 | 44.05 |
| 2022-06-10 | 49.31 |
| 2022-06-09 | 49.58 |
| 2022-06-08 | 50.26 |
| 2022-06-07 | 47.15 |
| 2022-06-06 | 47.83 |
| 2022-06-02 | 44.05 |
| 2022-06-01 | 45.26 |
| 2022-05-31 | 45.94 |
| 2022-05-30 | 43.91 |
| 2022-05-27 | 41.21 |
| 2022-05-26 | 37.03 |
| 2022-05-25 | 37.57 |
| 2022-05-24 | 37.16 |
| 2022-05-23 | 39.19 |
| 2022-05-20 | 40.81 |
| 2022-05-19 | 36.89 |
| 2022-05-18 | 40.00 |
| 2022-05-17 | 39.86 |
| 2022-05-16 | 35.41 |
| 2022-05-13 | 35.00 |
| 2022-05-12 | 31.43 |
| 2022-05-11 | 34.73 |
| 2022-05-10 | 33.11 |
| 2022-05-06 | 35.95 |
| 2022-05-05 | 40.94 |
| 2022-05-04 | 41.62 |
| 2022-05-03 | 43.24 |
| 2022-04-29 | 43.24 |
| 2022-04-28 | 37.57 |
| 2022-04-27 | 35.41 |
| 2022-04-26 | 35.41 |
| 2022-04-25 | 35.54 |
| 2022-04-22 | 40.12 |
| 2022-04-21 | 40.38 |
| 2022-04-20 | 42.00 |
| 2022-04-19 | 42.67 |
| 2022-04-14 | 46.03 |
| 2022-04-13 | 45.09 |
| 2022-04-12 | 44.69 |
| 2022-04-11 | 44.02 |
| 2022-04-08 | 48.59 |
| 2022-04-07 | 48.05 |
| 2022-04-06 | 49.66 |
| 2022-04-04 | 52.62 |
| 2022-04-01 | 49.66 |
| 2022-03-31 | 49.80 |
| 2022-03-30 | 50.60 |
| 2022-03-29 | 48.72 |
| 2022-03-28 | 47.11 |
| 2022-03-25 | 45.09 |
| 2022-03-24 | 48.86 |
| 2022-03-23 | 50.07 |
| 2022-03-22 | 48.45 |
| 2022-03-21 | 43.88 |
| 2022-03-18 | 45.63 |
| 2022-03-17 | 45.76 |
| 2022-03-16 | 36.08 |
| 2022-03-15 | 25.39 |
| 2022-03-14 | 33.12 |
| 2022-03-11 | 39.85 |
| 2022-03-10 | 41.86 |
| 2022-03-09 | 39.71 |
| 2022-03-08 | 40.38 |
| 2022-03-07 | 42.67 |
| 2022-03-04 | 48.32 |
| 2022-03-03 | 52.22 |
| 2022-03-02 | 51.28 |
| 2022-03-01 | 53.83 |
| 2022-02-28 | 53.83 |
| 2022-02-25 | 54.10 |
| 2022-02-24 | 55.04 |
| 2022-02-23 | 60.02 |
| 2022-02-22 | 58.81 |
| 2022-02-21 | 63.65 |
| 2022-02-18 | 64.59 |
| 2022-02-17 | 67.55 |
| 2022-02-16 | 66.88 |
| 2022-02-15 | 64.45 |
| 2022-02-14 | 65.93 |
| 2022-02-11 | 68.22 |
| 2022-02-10 | 68.35 |
| 2022-02-09 | 67.82 |
| 2022-02-08 | 64.59 |
| 2022-02-07 | 65.93 |
| 2022-02-04 | 66.07 |
| 2022-01-31 | 61.23 |
| 2022-01-28 | 59.21 |
| 2022-01-27 | 60.82 |
| 2022-01-26 | 64.05 |
| 2022-01-25 | 64.05 |
| 2022-01-24 | 66.74 |
| 2022-01-21 | 68.49 |
| 2022-01-20 | 68.62 |
| 2022-01-19 | 62.84 |
| 2022-01-18 | 63.11 |
| 2022-01-17 | 63.65 |
| 2022-01-14 | 64.59 |
| 2022-01-13 | 65.13 |
| 2022-01-12 | 64.72 |
| 2022-01-11 | 60.42 |
| 2022-01-10 | 60.29 |
| 2022-01-07 | 58.94 |
| 2022-01-06 | 56.12 |
| 2022-01-05 | 54.91 |
| 2022-01-04 | 57.60 |
| 2022-01-03 | 57.33 |
| 2021-12-31 | 58.13 |
| 2021-12-30 | 56.52 |
| 2021-12-29 | 55.98 |
| 2021-12-28 | 57.46 |
| 2021-12-24 | 57.19 |
| 2021-12-23 | 56.92 |
| 2021-12-22 | 55.98 |
| 2021-12-21 | 55.31 |
| 2021-12-20 | 53.97 |
| 2021-12-17 | 56.92 |
| 2021-12-16 | 59.08 |
| 2021-12-15 | 58.54 |
| 2021-12-14 | 59.75 |
| 2021-12-13 | 62.30 |
| 2021-12-10 | 62.17 |
| 2021-12-09 | 63.92 |
| 2021-12-08 | 62.44 |
| 2021-12-07 | 62.30 |
| 2021-12-06 | 58.00 |
| 2021-12-03 | 60.82 |
| 2021-12-02 | 61.09 |
| 2021-12-01 | 60.29 |
| 2021-11-30 | 58.81 |
| 2021-11-29 | 62.30 |
| 2021-11-26 | 63.11 |
| 2021-11-25 | 67.55 |
| 2021-11-24 | 67.14 |
| 2021-11-23 | 66.88 |
| 2021-11-22 | 68.76 |
| 2021-11-19 | 69.30 |
| 2021-11-18 | 70.77 |
| 2021-11-17 | 73.33 |
| 2021-11-16 | 73.46 |
| 2021-11-15 | 71.85 |
| 2021-11-12 | 71.45 |
| 2021-11-11 | 71.04 |
| 2021-11-10 | 69.16 |
| 2021-11-09 | 67.82 |
| 2021-11-08 | 67.82 |
| 2021-11-05 | 68.62 |
| 2021-11-04 | 70.64 |
| 2021-11-03 | 69.16 |
| 2021-11-02 | 70.10 |
| 2021-11-01 | 70.10 |
| 2021-10-29 | 71.58 |
| 2021-10-28 | 72.39 |
| 2021-10-27 | 73.05 |
| 2021-10-26 | 75.68 |
| 2021-10-25 | 76.34 |
| 2021-10-22 | 76.21 |
| 2021-10-21 | 75.29 |
| 2021-10-20 | 76.60 |
| 2021-10-19 | 74.10 |
| 2021-10-18 | 71.86 |
| 2021-10-15 | 71.07 |
| 2021-10-12 | 68.57 |
| 2021-10-11 | 70.81 |
| 2021-10-08 | 67.78 |
| 2021-10-07 | 66.99 |
| 2021-10-06 | 62.12 |
| 2021-10-05 | 63.04 |
| 2021-10-04 | 62.77 |
| 2021-09-30 | 66.07 |
| 2021-09-29 | 66.73 |
| 2021-09-28 | 65.41 |
| 2021-09-27 | 63.43 |
| 2021-09-24 | 63.70 |
| 2021-09-23 | 65.80 |
| 2021-09-21 | 63.70 |
| 2021-09-20 | 63.04 |
| 2021-09-17 | 68.44 |
| 2021-09-16 | 66.99 |
| 2021-09-15 | 69.75 |
| 2021-09-14 | 72.26 |
| 2021-09-13 | 74.23 |
| 2021-09-10 | 76.73 |
| 2021-09-09 | 73.44 |
| 2021-09-08 | 77.13 |
| 2021-09-07 | 77.66 |
| 2021-09-06 | 76.21 |
| 2021-09-03 | 74.76 |
| 2021-09-02 | 75.81 |
| 2021-09-01 | 75.15 |
| 2021-08-31 | 73.97 |
| 2021-08-30 | 71.86 |
| 2021-08-27 | 70.94 |
| 2021-08-26 | 71.07 |
| 2021-08-25 | 72.92 |
| 2021-08-24 | 72.78 |
| 2021-08-23 | 69.10 |
| 2021-08-20 | 67.12 |
| 2021-08-19 | 70.15 |
| 2021-08-18 | 73.71 |
| 2021-08-17 | 72.92 |
| 2021-08-16 | 75.94 |
| 2021-08-13 | 77.13 |
| 2021-08-12 | 77.66 |
| 2021-08-11 | 78.71 |
| 2021-08-10 | 78.31 |
| 2021-08-09 | 76.21 |
| 2021-08-06 | 75.81 |
| 2021-08-05 | 75.94 |
| 2021-08-04 | 77.39 |
| 2021-08-03 | 75.68 |
| 2021-08-02 | 75.94 |
| 2021-07-30 | 74.63 |
| 2021-07-29 | 76.73 |
| 2021-07-28 | 71.47 |
| 2021-07-27 | 68.96 |
| 2021-07-26 | 75.81 |
| 2021-07-23 | 83.45 |
| 2021-07-22 | 85.95 |
| 2021-07-21 | 82.79 |
| 2021-07-20 | 82.79 |
| 2021-07-19 | 84.37 |
| 2021-07-16 | 88.32 |
| 2021-07-15 | 87.66 |
| 2021-07-14 | 86.35 |
| 2021-07-13 | 87.53 |
| 2021-07-12 | 85.03 |
| 2021-07-09 | 83.98 |
| 2021-07-08 | 82.66 |
| 2021-07-07 | 87.93 |
| 2021-07-06 | 88.06 |
| 2021-07-05 | 88.59 |
| 2021-07-02 | 89.25 |
| 2021-06-30 | 92.54 |
| 2021-06-29 | 93.72 |
| 2021-06-28 | 95.17 |
| 2021-06-25 | 95.04 |
| 2021-06-24 | 92.80 |
| 2021-06-23 | 92.41 |
| 2021-06-22 | 88.72 |
| 2021-06-21 | 90.04 |
| 2021-06-18 | 92.01 |
| 2021-06-17 | 90.17 |
| 2021-06-16 | 89.64 |
| 2021-06-15 | 90.96 |
| 2021-06-11 | 92.27 |
| 2021-06-10 | 91.48 |
| 2021-06-09 | 91.62 |
| 2021-06-08 | 91.75 |
| 2021-06-07 | 91.88 |
| 2021-06-04 | 92.54 |
| 2021-06-03 | 92.67 |
| 2021-06-02 | 94.78 |
| 2021-06-01 | 96.09 |
| 2021-05-31 | 93.59 |
| 2021-05-28 | 93.72 |
| 2021-05-27 | 93.46 |
| 2021-05-26 | 93.46 |
| 2021-05-25 | 92.14 |
| 2021-05-24 | 88.72 |
| 2021-05-21 | 88.59 |
| 2021-05-20 | 88.46 |
| 2021-05-18 | 89.51 |
| 2021-05-17 | 86.87 |
| 2021-05-14 | 85.69 |
| 2021-05-13 | 84.24 |
| 2021-05-12 | 87.01 |
| 2021-05-11 | 85.16 |
| 2021-05-10 | 89.25 |
| 2021-05-07 | 89.77 |
| 2021-05-06 | 89.51 |
| 2021-05-05 | 88.59 |
| 2021-05-04 | 89.51 |
| 2021-05-03 | 87.53 |
| 2021-04-30 | 89.64 |
| 2021-04-29 | 93.99 |
| 2021-04-28 | 91.48 |
| 2021-04-27 | 90.31 |
| 2021-04-26 | 90.70 |
| 2021-04-23 | 91.61 |
| 2021-04-22 | 89.27 |
| 2021-04-21 | 88.61 |
| 2021-04-20 | 91.61 |
| 2021-04-19 | 91.75 |
| 2021-04-16 | 90.83 |
| 2021-04-15 | 89.40 |
| 2021-04-14 | 90.57 |
| 2021-04-13 | 88.74 |
| 2021-04-12 | 86.92 |
| 2021-04-09 | 89.27 |
| 2021-04-08 | 91.09 |
| 2021-04-07 | 88.61 |
| 2021-04-01 | 90.31 |
| 2021-03-31 | 87.05 |
| 2021-03-30 | 88.09 |
| 2021-03-29 | 86.79 |
| 2021-03-26 | 86.39 |
| 2021-03-25 | 83.78 |
| 2021-03-24 | 83.52 |
| 2021-03-23 | 87.96 |
| 2021-03-22 | 89.92 |
| 2021-03-19 | 90.44 |
| 2021-03-18 | 93.57 |
| 2021-03-17 | 91.22 |
| 2021-03-16 | 90.96 |
| 2021-03-15 | 90.05 |
| 2021-03-12 | 89.27 |
| 2021-03-11 | 93.05 |
| 2021-03-10 | 90.18 |
| 2021-03-09 | 89.00 |
| 2021-03-08 | 87.57 |
| 2021-03-05 | 90.83 |
| 2021-03-04 | 92.01 |
| 2021-03-03 | 95.79 |
| 2021-03-02 | 90.83 |
| 2021-03-01 | 93.05 |
| 2021-02-26 | 90.70 |
| 2021-02-25 | 97.88 |
| 2021-02-24 | 95.01 |
| 2021-02-23 | 101.01 |
| 2021-02-22 | 99.19 |
| 2021-02-19 | 101.01 |
| 2021-02-18 | 100.88 |
| 2021-02-17 | 103.88 |
| 2021-02-16 | 101.67 |
| 2021-02-11 | 97.88 |
| 2021-02-10 | 97.49 |
| 2021-02-09 | 93.05 |
| 2021-02-08 | 92.53 |
| 2021-02-05 | 92.40 |
| 2021-02-04 | 90.83 |
| 2021-02-03 | 92.27 |
| 2021-02-02 | 92.01 |
| 2021-02-01 | 89.66 |
| 2021-01-29 | 85.74 |
| 2021-01-28 | 87.31 |
| 2021-01-27 | 92.27 |
| 2021-01-26 | 92.92 |
| 2021-01-25 | 97.62 |
| 2021-01-22 | 93.31 |
| 2021-01-21 | 96.18 |
| 2021-01-20 | 96.31 |
| 2021-01-19 | 94.49 |
| 2021-01-18 | 89.27 |
| 2021-01-15 | 87.83 |
| 2021-01-14 | 86.92 |
| 2021-01-13 | 85.35 |
| 2021-01-12 | 85.35 |
| 2021-01-11 | 83.52 |
| 2021-01-08 | 82.87 |
| 2021-01-07 | 80.78 |
| 2021-01-06 | 81.69 |
| 2021-01-05 | 81.04 |
| 2021-01-04 | 80.39 |
| 2020-12-31 | 78.82 |
| 2020-12-30 | 78.43 |
| 2020-12-29 | 74.52 |
| 2020-12-28 | 72.82 |
| 2020-12-24 | 73.60 |
| 2020-12-23 | 73.08 |
| 2020-12-22 | 71.64 |
| 2020-12-21 | 72.69 |
| 2020-12-18 | 73.60 |
| 2020-12-17 | 75.30 |
| 2020-12-16 | 74.12 |
| 2020-12-15 | 72.30 |
| 2020-12-14 | 73.47 |
| 2020-12-11 | 74.25 |
| 2020-12-10 | 73.60 |
| 2020-12-09 | 74.12 |
| 2020-12-08 | 72.69 |
| 2020-12-07 | 73.73 |
| 2020-12-04 | 76.08 |
| 2020-12-03 | 75.56 |
| 2020-12-02 | 74.12 |
| 2020-12-01 | 74.38 |
| 2020-11-30 | 73.34 |
| 2020-11-27 | 76.73 |
| 2020-11-26 | 75.82 |
| 2020-11-25 | 74.78 |
| 2020-11-24 | 74.52 |
| 2020-11-23 | 73.86 |
| 2020-11-20 | 73.47 |
| 2020-11-19 | 73.08 |
| 2020-11-18 | 74.12 |
| 2020-11-17 | 73.47 |
| 2020-11-16 | 73.21 |
| 2020-11-13 | 71.64 |
| 2020-11-12 | 71.90 |
| 2020-11-11 | 72.30 |
| 2020-11-10 | 72.30 |
| 2020-11-09 | 70.73 |
| 2020-11-06 | 68.90 |
| 2020-11-05 | 67.73 |
| 2020-11-04 | 63.16 |
| 2020-11-03 | 63.94 |
| 2020-11-02 | 60.55 |
| 2020-10-30 | 58.20 |
| 2020-10-29 | 61.33 |
| 2020-10-28 | 61.84 |
| 2020-10-27 | 62.22 |
| 2020-10-23 | 63.37 |
| 2020-10-22 | 62.48 |
| 2020-10-21 | 62.35 |
| 2020-10-20 | 61.08 |
| 2020-10-19 | 60.95 |
| 2020-10-16 | 60.19 |
| 2020-10-15 | 58.28 |
| 2020-10-14 | 61.59 |
| 2020-10-12 | 61.97 |
| 2020-10-09 | 58.79 |
| 2020-10-08 | 58.54 |
| 2020-10-07 | 59.30 |
| 2020-10-06 | 57.52 |
| 2020-10-05 | 55.87 |
| 2020-09-30 | 54.34 |
| 2020-09-29 | 53.07 |
| 2020-09-28 | 54.34 |
| 2020-09-25 | 52.94 |
| 2020-09-24 | 53.32 |
| 2020-09-23 | 55.87 |
| 2020-09-22 | 55.74 |
| 2020-09-21 | 57.14 |
| 2020-09-18 | 60.44 |
| 2020-09-17 | 59.68 |
| 2020-09-16 | 61.97 |
| 2020-09-15 | 62.22 |
| 2020-09-14 | 61.46 |
| 2020-09-11 | 60.57 |
| 2020-09-10 | 59.81 |
| 2020-09-09 | 60.44 |
| 2020-09-08 | 61.33 |
| 2020-09-07 | 61.71 |
| 2020-09-04 | 62.22 |
| 2020-09-03 | 63.49 |
| 2020-09-02 | 64.13 |
| 2020-09-01 | 64.51 |
| 2020-08-31 | 64.26 |
| 2020-08-28 | 66.04 |
| 2020-08-27 | 65.02 |
| 2020-08-26 | 66.04 |
| 2020-08-25 | 66.29 |
| 2020-08-24 | 66.42 |
| 2020-08-21 | 63.87 |
| 2020-08-20 | 61.71 |
| 2020-08-19 | 64.51 |
| 2020-08-18 | 65.40 |
| 2020-08-17 | 65.27 |
| 2020-08-14 | 64.13 |
| 2020-08-13 | 64.64 |
| 2020-08-12 | 64.51 |
| 2020-08-11 | 62.48 |
| 2020-08-10 | 59.55 |
| 2020-08-07 | 60.06 |
| 2020-08-06 | 62.73 |
| 2020-08-05 | 64.00 |
| 2020-08-04 | 62.86 |
| 2020-08-03 | 59.68 |
| 2020-07-31 | 60.57 |
| 2020-07-30 | 61.08 |
| 2020-07-29 | 62.22 |
| 2020-07-28 | 61.84 |
| 2020-07-27 | 61.20 |
| 2020-07-24 | 61.20 |
| 2020-07-23 | 64.64 |
| 2020-07-22 | 63.24 |
| 2020-07-21 | 67.05 |
| 2020-07-20 | 63.49 |
| 2020-07-17 | 64.00 |
| 2020-07-16 | 63.11 |
| 2020-07-15 | 66.42 |
| 2020-07-14 | 66.29 |
| 2020-07-13 | 68.32 |
| 2020-07-10 | 67.43 |
| 2020-07-09 | 70.87 |
| 2020-07-08 | 69.98 |
| 2020-07-07 | 69.34 |
| 2020-07-06 | 71.25 |
| 2020-07-03 | 64.76 |
| 2020-07-02 | 63.37 |
| 2020-06-30 | 58.28 |
| 2020-06-29 | 57.39 |
| 2020-06-26 | 58.92 |
| 2020-06-24 | 60.44 |
| 2020-06-23 | 61.20 |
| 2020-06-22 | 58.92 |
| 2020-06-19 | 59.30 |
| 2020-06-18 | 58.15 |
| 2020-06-17 | 58.28 |
| 2020-06-16 | 57.65 |
| 2020-06-15 | 53.83 |
| 2020-06-12 | 57.01 |
| 2020-06-11 | 58.03 |
| 2020-06-10 | 61.84 |
| 2020-06-09 | 61.71 |
| 2020-06-08 | 59.81 |
| 2020-06-05 | 59.81 |
| 2020-06-04 | 57.14 |
| 2020-06-03 | 56.88 |
| 2020-06-02 | 54.21 |
| 2020-06-01 | 52.43 |
| 2020-05-29 | 47.47 |
| 2020-05-28 | 48.43 |
| 2020-05-27 | 49.38 |
| 2020-05-26 | 50.34 |
| 2020-05-25 | 47.16 |
| 2020-05-22 | 47.16 |
| 2020-05-21 | 55.42 |
| 2020-05-20 | 56.69 |
| 2020-05-19 | 56.37 |
| 2020-05-18 | 53.83 |
| 2020-05-15 | 52.56 |
| 2020-05-14 | 52.56 |
| 2020-05-13 | 54.78 |
| 2020-05-12 | 55.42 |
| 2020-05-11 | 57.65 |
| 2020-05-08 | 55.10 |
| 2020-05-07 | 53.51 |
| 2020-05-06 | 54.78 |
| 2020-05-05 | 52.56 |
| 2020-05-04 | 50.97 |
| 2020-04-29 | 57.33 |
| 2020-04-28 | 57.33 |
| 2020-04-27 | 55.17 |
| 2020-04-24 | 52.32 |
| 2020-04-23 | 52.95 |
| 2020-04-22 | 52.63 |
| 2020-04-21 | 52.00 |
| 2020-04-20 | 55.80 |
| 2020-04-17 | 55.48 |
| 2020-04-16 | 53.58 |
| 2020-04-15 | 53.90 |
| 2020-04-14 | 56.43 |
| 2020-04-09 | 55.17 |
| 2020-04-08 | 53.27 |
| 2020-04-07 | 55.17 |
| 2020-04-06 | 51.68 |
| 2020-04-03 | 48.52 |
| 2020-04-02 | 48.83 |
| 2020-04-01 | 47.57 |
| 2020-03-31 | 51.05 |
| 2020-03-30 | 48.20 |
| 2020-03-27 | 50.42 |
| 2020-03-26 | 49.47 |
| 2020-03-25 | 50.73 |
| 2020-03-24 | 45.98 |
| 2020-03-23 | 39.33 |
| 2020-03-20 | 46.30 |
| 2020-03-19 | 39.33 |
| 2020-03-18 | 43.45 |
| 2020-03-17 | 49.47 |
| 2020-03-16 | 48.83 |
| 2020-03-13 | 54.22 |
| 2020-03-12 | 56.12 |
| 2020-03-11 | 62.13 |
| 2020-03-10 | 62.77 |
| 2020-03-09 | 61.18 |
| 2020-03-06 | 67.83 |
| 2020-03-05 | 71.32 |
| 2020-03-04 | 68.15 |
| 2020-03-03 | 68.47 |
| 2020-03-02 | 68.78 |
| 2020-02-28 | 67.52 |
| 2020-02-27 | 71.95 |
| 2020-02-26 | 70.68 |
| 2020-02-25 | 71.63 |
| 2020-02-24 | 71.32 |
| 2020-02-21 | 74.17 |
| 2020-02-20 | 75.75 |
| 2020-02-19 | 76.38 |
| 2020-02-18 | 75.43 |
| 2020-02-17 | 78.28 |
| 2020-02-14 | 77.33 |
| 2020-02-13 | 77.02 |
| 2020-02-12 | 77.65 |
| 2020-02-11 | 75.75 |
| 2020-02-10 | 73.53 |
| 2020-02-07 | 74.48 |
| 2020-02-06 | 75.43 |
| 2020-02-05 | 70.68 |
| 2020-02-04 | 70.05 |
| 2020-02-03 | 67.83 |
| 2020-01-31 | 67.83 |
| 2020-01-30 | 68.78 |
| 2020-01-29 | 72.90 |
| 2020-01-24 | 77.97 |
| 2020-01-23 | 77.33 |
| 2020-01-22 | 80.82 |
| 2020-01-21 | 78.28 |
| 2020-01-20 | 83.35 |
| 2020-01-17 | 84.93 |
| 2020-01-16 | 83.67 |
| 2020-01-15 | 83.35 |
| 2020-01-14 | 83.98 |
| 2020-01-13 | 84.62 |
| 2020-01-10 | 82.40 |
| 2020-01-09 | 82.40 |
| 2020-01-08 | 78.92 |
| 2020-01-07 | 80.18 |
| 2020-01-06 | 80.18 |
| 2020-01-03 | 81.45 |
| 2020-01-02 | 81.77 |
| 2019-12-31 | 80.18 |
| 2019-12-30 | 80.82 |
| 2019-12-27 | 79.87 |
| 2019-12-24 | 77.33 |
| 2019-12-23 | 77.97 |
| 2019-12-20 | 78.28 |
| 2019-12-19 | 77.33 |
| 2019-12-18 | 77.65 |
| 2019-12-17 | 77.33 |
| 2019-12-16 | 75.43 |
| 2019-12-13 | 76.38 |
| 2019-12-12 | 72.27 |
| 2019-12-11 | 69.73 |
| 2019-12-10 | 68.47 |
| 2019-12-09 | 69.10 |
| 2019-12-06 | 68.78 |
| 2019-12-05 | 67.52 |
| 2019-12-04 | 66.25 |
| 2019-12-03 | 68.15 |
| 2019-12-02 | 68.78 |
| 2019-11-29 | 67.83 |
| 2019-11-28 | 71.32 |
| 2019-11-27 | 71.95 |
| 2019-11-26 | 71.63 |
| 2019-11-25 | 71.95 |
| 2019-11-22 | 69.42 |
| 2019-11-21 | 68.47 |
| 2019-11-20 | 71.32 |
| 2019-11-19 | 72.58 |
| 2019-11-18 | 69.73 |
| 2019-11-15 | 67.83 |
| 2019-11-14 | 68.15 |
| 2019-11-13 | 69.10 |
| 2019-11-12 | 72.27 |
| 2019-11-11 | 71.63 |
| 2019-11-08 | 76.07 |
| 2019-11-07 | 77.33 |
| 2019-11-06 | 76.38 |
| 2019-11-05 | 76.38 |
| 2019-11-04 | 75.75 |
| 2019-11-01 | 72.90 |
| 2019-10-31 | 71.32 |
| 2019-10-30 | 69.86 |
| 2019-10-29 | 70.78 |
| 2019-10-28 | 71.09 |
| 2019-10-25 | 70.17 |
| 2019-10-24 | 70.17 |
| 2019-10-23 | 69.24 |
| 2019-10-22 | 70.47 |
| 2019-10-21 | 69.86 |
| 2019-10-18 | 70.17 |
| 2019-10-17 | 71.09 |
| 2019-10-16 | 69.55 |
| 2019-10-15 | 68.63 |
| 2019-10-14 | 68.94 |
| 2019-10-11 | 68.01 |
| 2019-10-10 | 63.71 |
| 2019-10-09 | 63.71 |
| 2019-10-08 | 64.94 |
| 2019-10-04 | 64.32 |
| 2019-10-03 | 66.17 |
| 2019-10-02 | 65.55 |
| 2019-09-30 | 65.86 |
| 2019-09-27 | 65.24 |
| 2019-09-26 | 65.55 |
| 2019-09-25 | 65.24 |
| 2019-09-24 | 67.40 |
| 2019-09-23 | 66.78 |
| 2019-09-20 | 68.32 |
| 2019-09-19 | 68.32 |
| 2019-09-18 | 70.17 |
| 2019-09-17 | 70.17 |
| 2019-09-16 | 72.01 |
| 2019-09-13 | 73.55 |
| 2019-09-12 | 72.01 |
| 2019-09-11 | 72.01 |
| 2019-09-10 | 69.55 |
| 2019-09-09 | 69.55 |
| 2019-09-06 | 68.94 |
| 2019-09-05 | 68.63 |
| 2019-09-04 | 68.01 |
| 2019-09-03 | 61.86 |
| 2019-09-02 | 62.47 |
| 2019-08-30 | 63.09 |
| 2019-08-29 | 62.78 |
| 2019-08-28 | 62.17 |
| 2019-08-27 | 62.47 |
| 2019-08-26 | 62.78 |
| 2019-08-23 | 65.55 |
| 2019-08-22 | 64.94 |
| 2019-08-21 | 66.17 |
| 2019-08-20 | 66.17 |
| 2019-08-19 | 65.86 |
| 2019-08-16 | 63.09 |
| 2019-08-15 | 61.24 |
| 2019-08-14 | 59.70 |
| 2019-08-13 | 60.01 |
| 2019-08-12 | 63.09 |
| 2019-08-09 | 64.01 |
| 2019-08-08 | 65.24 |
| 2019-08-07 | 64.63 |
| 2019-08-06 | 64.63 |
| 2019-08-05 | 65.24 |
| 2019-08-02 | 69.86 |
| 2019-08-01 | 74.17 |
| 2019-07-31 | 75.40 |
| 2019-07-30 | 77.55 |
| 2019-07-29 | 77.24 |
| 2019-07-26 | 78.78 |
| 2019-07-25 | 80.32 |
| 2019-07-24 | 79.71 |
| 2019-07-23 | 79.40 |
| 2019-07-22 | 78.48 |
| 2019-07-19 | 81.24 |
| 2019-07-18 | 79.40 |
| 2019-07-17 | 80.32 |
| 2019-07-16 | 80.32 |
| 2019-07-15 | 80.01 |
| 2019-07-12 | 79.71 |
| 2019-07-11 | 79.09 |
| 2019-07-10 | 77.86 |
| 2019-07-09 | 77.24 |
| 2019-07-08 | 78.48 |
| 2019-07-05 | 81.55 |
| 2019-07-04 | 81.86 |
| 2019-07-03 | 81.86 |
| 2019-07-02 | 82.17 |
| 2019-06-28 | 79.09 |
| 2019-06-27 | 79.71 |
| 2019-06-26 | 76.94 |
| 2019-06-25 | 76.63 |
| 2019-06-24 | 78.48 |
| 2019-06-21 | 78.48 |
| 2019-06-20 | 79.09 |
| 2019-06-19 | 76.32 |
| 2019-06-18 | 72.01 |
| 2019-06-17 | 70.78 |
| 2019-06-14 | 69.86 |
| 2019-06-13 | 71.09 |
| 2019-06-12 | 71.09 |
| 2019-06-11 | 73.86 |
| 2019-06-10 | 72.63 |
| 2019-06-06 | 68.63 |
| 2019-06-05 | 68.63 |
| 2019-06-04 | 67.40 |
| 2019-06-03 | 68.01 |
| 2019-05-31 | 68.32 |
| 2019-05-30 | 69.55 |
| 2019-05-29 | 70.17 |
| 2019-05-28 | 70.78 |
| 2019-05-27 | 70.17 |
| 2019-05-24 | 70.78 |
| 2019-05-23 | 70.17 |
| 2019-05-22 | 72.01 |
| 2019-05-21 | 72.32 |
| 2019-05-20 | 72.63 |
| 2019-05-17 | 73.55 |
| 2019-05-16 | 75.09 |
| 2019-05-15 | 74.78 |
| 2019-05-14 | 74.17 |
| 2019-05-10 | 76.63 |
| 2019-05-09 | 75.40 |
| 2019-05-08 | 79.40 |
| 2019-05-07 | 81.55 |
| 2019-05-06 | 80.94 |
| 2019-05-03 | 86.17 |
| 2019-05-02 | 85.25 |
| 2019-04-30 | 83.71 |
| 2019-04-29 | 85.25 |
| 2019-04-26 | 83.09 |
| 2019-04-25 | 83.09 |
| 2019-04-24 | 84.32 |
| 2019-04-23 | 85.23 |
| 2019-04-18 | 85.23 |
| 2019-04-17 | 86.46 |
| 2019-04-16 | 86.46 |
| 2019-04-15 | 84.32 |
| 2019-04-12 | 84.93 |
| 2019-04-11 | 84.62 |
| 2019-04-10 | 86.46 |
| 2019-04-09 | 86.77 |
| 2019-04-08 | 86.15 |
| 2019-04-04 | 85.54 |
| 2019-04-03 | 85.23 |
| 2019-04-02 | 83.40 |
| 2019-04-01 | 83.09 |
| 2019-03-29 | 80.03 |
| 2019-03-28 | 77.89 |
| 2019-03-27 | 78.19 |
| 2019-03-26 | 76.66 |
| 2019-03-25 | 76.66 |
| 2019-03-22 | 80.03 |
| 2019-03-21 | 80.03 |
| 2019-03-20 | 81.56 |
| 2019-03-19 | 82.48 |
| 2019-03-18 | 81.87 |
| 2019-03-15 | 80.03 |
| 2019-03-14 | 78.80 |
| 2019-03-13 | 78.19 |
| 2019-03-12 | 79.42 |
| 2019-03-11 | 76.36 |
| 2019-03-08 | 74.52 |
| 2019-03-07 | 77.58 |
| 2019-03-06 | 79.42 |
| 2019-03-05 | 79.11 |
| 2019-03-04 | 78.80 |
| 2019-03-01 | 78.19 |
| 2019-02-28 | 76.97 |
| 2019-02-27 | 77.89 |
| 2019-02-26 | 77.89 |
| 2019-02-25 | 79.11 |
| 2019-02-22 | 78.19 |
| 2019-02-21 | 76.97 |
| 2019-02-20 | 76.05 |
| 2019-02-19 | 74.52 |
| 2019-02-18 | 75.13 |
| 2019-02-15 | 72.07 |
| 2019-02-14 | 75.44 |
| 2019-02-13 | 75.74 |
| 2019-02-12 | 73.91 |
| 2019-02-11 | 73.60 |
| 2019-02-08 | 72.38 |
| 2019-02-04 | 72.38 |
| 2019-02-01 | 72.07 |
| 2019-01-31 | 72.38 |
| 2019-01-30 | 70.23 |
| 2019-01-29 | 69.62 |
| 2019-01-28 | 69.93 |
| 2019-01-25 | 70.23 |
| 2019-01-24 | 67.17 |
| 2019-01-23 | 66.56 |
| 2019-01-22 | 66.25 |
| 2019-01-21 | 67.48 |
| 2019-01-18 | 66.86 |
| 2019-01-17 | 65.33 |
| 2019-01-16 | 65.95 |
| 2019-01-15 | 65.33 |
| 2019-01-14 | 61.97 |
| 2019-01-11 | 64.11 |
| 2019-01-10 | 63.80 |
| 2019-01-09 | 63.19 |
| 2019-01-08 | 59.21 |
| 2019-01-07 | 59.52 |
| 2019-01-04 | 57.99 |
| 2019-01-03 | 54.62 |
| 2019-01-02 | 54.62 |
| 2018-12-31 | 59.52 |
| 2018-12-28 | 57.07 |
| 2018-12-27 | 56.76 |
| 2018-12-24 | 58.29 |
| 2018-12-21 | 58.90 |
| 2018-12-20 | 58.29 |
| 2018-12-19 | 59.52 |
| 2018-12-18 | 59.21 |
| 2018-12-17 | 61.35 |
| 2018-12-14 | 61.05 |
| 2018-12-13 | 64.11 |
| 2018-12-12 | 62.27 |
| 2018-12-11 | 58.90 |
| 2018-12-10 | 59.21 |
| 2018-12-07 | 60.43 |
| 2018-12-06 | 61.35 |
| 2018-12-05 | 65.33 |
| 2018-12-04 | 68.09 |
| 2018-12-03 | 67.78 |
| 2018-11-30 | 63.50 |
| 2018-11-29 | 63.19 |
| 2018-11-28 | 64.11 |
| 2018-11-27 | 61.97 |
| 2018-11-26 | 62.58 |
| 2018-11-23 | 60.13 |
| 2018-11-22 | 60.43 |
| 2018-11-21 | 60.13 |
| 2018-11-20 | 59.52 |
| 2018-11-19 | 61.97 |
| 2018-11-16 | 61.05 |
| 2018-11-15 | 61.05 |
| 2018-11-14 | 58.29 |
| 2018-11-13 | 59.21 |
| 2018-11-12 | 57.99 |
| 2018-11-09 | 57.68 |
| 2018-11-08 | 61.66 |
| 2018-11-07 | 61.05 |
| 2018-11-06 | 60.74 |
| 2018-11-05 | 59.52 |
| 2018-11-02 | 62.88 |
| 2018-11-01 | 56.15 |
| 2018-10-31 | 53.39 |
| 2018-10-30 | 51.92 |
| 2018-10-29 | 53.11 |
| 2018-10-26 | 52.22 |
| 2018-10-25 | 54.30 |
| 2018-10-24 | 55.78 |
| 2018-10-23 | 56.08 |
| 2018-10-22 | 60.82 |
| 2018-10-19 | 57.26 |
| 2018-10-18 | 56.37 |
| 2018-10-16 | 56.67 |
| 2018-10-15 | 56.37 |
| 2018-10-12 | 58.45 |
| 2018-10-11 | 55.19 |
| 2018-10-10 | 61.12 |
| 2018-10-09 | 60.82 |
| 2018-10-08 | 61.12 |
| 2018-10-05 | 63.20 |
| 2018-10-04 | 63.50 |
| 2018-10-03 | 65.87 |
| 2018-10-02 | 66.17 |
| 2018-09-28 | 70.02 |
| 2018-09-27 | 69.73 |
| 2018-09-26 | 70.32 |
| 2018-09-24 | 68.24 |
| 2018-09-21 | 71.21 |
| 2018-09-20 | 68.24 |
| 2018-09-19 | 67.65 |
| 2018-09-18 | 65.87 |
| 2018-09-17 | 64.98 |
| 2018-09-14 | 67.06 |
| 2018-09-13 | 65.57 |
| 2018-09-12 | 62.01 |
| 2018-09-11 | 62.01 |
| 2018-09-10 | 63.50 |
| 2018-09-07 | 64.98 |
| 2018-09-06 | 65.57 |
| 2018-09-05 | 66.46 |
| 2018-09-04 | 71.21 |
| 2018-09-03 | 69.43 |
| 2018-08-31 | 70.02 |
| 2018-08-30 | 71.80 |
| 2018-08-29 | 73.29 |
| 2018-08-28 | 72.99 |
| 2018-08-27 | 72.40 |
| 2018-08-24 | 68.54 |
| 2018-08-23 | 68.84 |
| 2018-08-22 | 70.02 |
| 2018-08-21 | 69.13 |
| 2018-08-20 | 68.24 |
| 2018-08-17 | 65.87 |
| 2018-08-16 | 65.57 |
| 2018-08-15 | 66.17 |
| 2018-08-14 | 69.13 |
| 2018-08-13 | 70.02 |
| 2018-08-10 | 72.10 |
| 2018-08-09 | 73.88 |
| 2018-08-08 | 72.40 |
| 2018-08-07 | 71.80 |
| 2018-08-06 | 69.43 |
| 2018-08-03 | 68.24 |
| 2018-08-02 | 68.54 |
| 2018-08-01 | 72.10 |
| 2018-07-31 | 73.88 |
| 2018-07-30 | 74.47 |
| 2018-07-27 | 74.77 |
| 2018-07-26 | 74.77 |
| 2018-07-25 | 76.25 |
| 2018-07-24 | 74.47 |
| 2018-07-23 | 72.10 |
| 2018-07-20 | 71.80 |
| 2018-07-19 | 70.32 |
| 2018-07-18 | 70.91 |
| 2018-07-17 | 71.80 |
| 2018-07-16 | 73.58 |
| 2018-07-13 | 73.58 |
| 2018-07-12 | 73.29 |
| 2018-07-11 | 72.10 |
| 2018-07-10 | 74.47 |
| 2018-07-09 | 74.77 |
| 2018-07-06 | 71.51 |
| 2018-07-05 | 70.91 |
| 2018-07-04 | 70.62 |
| 2018-07-03 | 72.69 |
| 2018-06-29 | 74.77 |
| 2018-06-28 | 72.10 |
| 2018-06-27 | 71.21 |
| 2018-06-26 | 74.47 |
| 2018-06-25 | 75.07 |
| 2018-06-22 | 77.14 |
| 2018-06-21 | 76.55 |
| 2018-06-20 | 79.52 |
| 2018-06-19 | 78.03 |
| 2018-06-15 | 82.49 |
| 2018-06-14 | 83.67 |
| 2018-06-13 | 85.16 |
| 2018-06-12 | 87.53 |
| 2018-06-11 | 87.23 |
| 2018-06-08 | 86.05 |
| 2018-06-07 | 89.61 |
| 2018-06-06 | 88.12 |
| 2018-06-05 | 86.94 |
| 2018-06-04 | 86.34 |
| 2018-06-01 | 83.67 |
| 2018-05-31 | 83.67 |
| 2018-05-30 | 80.41 |
| 2018-05-29 | 83.38 |
| 2018-05-28 | 85.16 |
| 2018-05-25 | 84.27 |
| 2018-05-24 | 84.56 |
| 2018-05-23 | 83.97 |
| 2018-05-21 | 87.53 |
| 2018-05-18 | 86.05 |
| 2018-05-17 | 85.45 |
| 2018-05-16 | 86.05 |
| 2018-05-15 | 86.64 |
| 2018-05-14 | 88.42 |
| 2018-05-11 | 85.75 |
| 2018-05-10 | 83.97 |
| 2018-05-09 | 82.49 |
| 2018-05-08 | 81.89 |
| 2018-05-07 | 79.22 |
| 2018-05-04 | 78.63 |
| 2018-05-03 | 80.71 |
| 2018-05-02 | 83.08 |
| 2018-04-30 | 84.27 |
| 2018-04-27 | 80.41 |
| 2018-04-26 | 79.16 |
| 2018-04-25 | 80.93 |
| 2018-04-24 | 82.70 |
| 2018-04-23 | 80.34 |
| 2018-04-20 | 81.23 |
| 2018-04-19 | 83.59 |
| 2018-04-18 | 80.93 |
| 2018-04-17 | 79.16 |
| 2018-04-16 | 80.64 |
| 2018-04-13 | 83.88 |
| 2018-04-12 | 84.18 |
| 2018-04-11 | 84.48 |
| 2018-04-10 | 83.29 |
| 2018-04-09 | 80.64 |
| 2018-04-06 | 77.69 |
| 2018-04-04 | 75.62 |
| 2018-04-03 | 80.34 |
| 2018-03-29 | 79.46 |
| 2018-03-28 | 79.16 |
| 2018-03-27 | 83.59 |
| 2018-03-26 | 82.41 |
| 2018-03-23 | 80.34 |
| 2018-03-22 | 85.36 |
| 2018-03-21 | 87.13 |
| 2018-03-20 | 88.31 |
| 2018-03-19 | 88.02 |
| 2018-03-16 | 87.72 |
| 2018-03-15 | 88.02 |
| 2018-03-14 | 87.72 |
| 2018-03-13 | 88.31 |
| 2018-03-12 | 88.02 |
| 2018-03-09 | 84.77 |
| 2018-03-08 | 83.00 |
| 2018-03-07 | 80.05 |
| 2018-03-06 | 81.82 |
| 2018-03-05 | 78.28 |
| 2018-03-02 | 82.41 |
| 2018-03-01 | 84.77 |
| 2018-02-28 | 83.59 |
| 2018-02-27 | 86.25 |
| 2018-02-26 | 87.72 |
| 2018-02-23 | 85.95 |
| 2018-02-22 | 84.18 |
| 2018-02-21 | 86.84 |
| 2018-02-20 | 83.29 |
| 2018-02-15 | 84.48 |
| 2018-02-14 | 81.23 |
| 2018-02-13 | 77.69 |
| 2018-02-12 | 75.03 |
| 2018-02-09 | 75.03 |
| 2018-02-08 | 80.64 |
| 2018-02-07 | 79.75 |
| 2018-02-06 | 82.11 |
| 2018-02-05 | 91.26 |
| 2018-02-02 | 93.63 |
| 2018-02-01 | 93.92 |
| 2018-01-31 | 95.40 |
| 2018-01-30 | 93.92 |
| 2018-01-29 | 95.69 |
| 2018-01-26 | 96.87 |
| 2018-01-25 | 94.22 |
| 2018-01-24 | 95.69 |
| 2018-01-23 | 95.40 |
| 2018-01-22 | 91.85 |
| 2018-01-19 | 91.26 |
| 2018-01-18 | 90.67 |
| 2018-01-17 | 89.49 |
| 2018-01-16 | 89.20 |
| 2018-01-15 | 86.25 |
| 2018-01-12 | 85.95 |
| 2018-01-11 | 84.48 |
| 2018-01-10 | 84.48 |
| 2018-01-09 | 84.18 |
| 2018-01-08 | 83.29 |
| 2018-01-05 | 82.70 |
| 2018-01-04 | 82.41 |
| 2018-01-03 | 81.23 |
| 2018-01-02 | 80.93 |
| 2017-12-29 | 77.39 |
| 2017-12-28 | 77.39 |
| 2017-12-27 | 75.92 |
| 2017-12-22 | 75.33 |
| 2017-12-21 | 74.44 |
| 2017-12-20 | 73.85 |
| 2017-12-19 | 73.55 |
| 2017-12-18 | 72.67 |
| 2017-12-15 | 71.49 |
| 2017-12-14 | 72.96 |
| 2017-12-13 | 73.85 |
| 2017-12-12 | 71.19 |
| 2017-12-11 | 72.08 |
| 2017-12-08 | 70.31 |
| 2017-12-07 | 68.24 |
| 2017-12-06 | 67.65 |
| 2017-12-05 | 71.49 |
| 2017-12-04 | 73.26 |
| 2017-12-01 | 72.96 |
| 2017-11-30 | 73.85 |
| 2017-11-29 | 76.21 |
| 2017-11-28 | 76.21 |
| 2017-11-27 | 76.51 |
| 2017-11-24 | 77.39 |
| 2017-11-23 | 76.51 |
| 2017-11-22 | 78.57 |
| 2017-11-21 | 76.80 |
| 2017-11-20 | 73.26 |
| 2017-11-17 | 73.26 |
| 2017-11-16 | 72.37 |
| 2017-11-15 | 71.78 |
| 2017-11-14 | 73.55 |
| 2017-11-13 | 73.55 |
| 2017-11-10 | 73.26 |
| 2017-11-09 | 72.96 |
| 2017-11-08 | 72.08 |
| 2017-11-07 | 72.37 |
| 2017-11-06 | 70.01 |
| 2017-11-03 | 70.01 |
| 2017-11-02 | 69.13 |
| 2017-11-01 | 69.72 |
| 2017-10-31 | 67.95 |
| 2017-10-30 | 68.36 |
| 2017-10-27 | 68.65 |
| 2017-10-26 | 67.50 |
| 2017-10-25 | 68.07 |
| 2017-10-24 | 67.50 |
| 2017-10-23 | 68.07 |
| 2017-10-20 | 69.22 |
| 2017-10-19 | 67.50 |
| 2017-10-18 | 70.37 |
| 2017-10-17 | 70.37 |
| 2017-10-16 | 70.08 |
| 2017-10-13 | 68.93 |
| 2017-10-12 | 68.93 |
| 2017-10-11 | 68.07 |
| 2017-10-10 | 68.93 |
| 2017-10-09 | 68.07 |
| 2017-10-06 | 68.65 |
| 2017-10-04 | 68.07 |
| 2017-10-03 | 66.92 |
| 2017-09-29 | 63.19 |
| 2017-09-28 | 62.61 |
| 2017-09-27 | 64.34 |
| 2017-09-26 | 63.76 |
| 2017-09-25 | 63.48 |
| 2017-09-22 | 65.20 |
| 2017-09-21 | 66.64 |
| 2017-09-20 | 66.64 |
| 2017-09-19 | 66.35 |
| 2017-09-18 | 66.64 |
| 2017-09-15 | 64.91 |
| 2017-09-14 | 64.91 |
| 2017-09-13 | 65.20 |
| 2017-09-12 | 65.77 |
| 2017-09-11 | 65.77 |
| 2017-09-08 | 64.05 |
| 2017-09-07 | 63.19 |
| 2017-09-06 | 63.48 |
| 2017-09-05 | 64.34 |
| 2017-09-04 | 64.34 |
| 2017-09-01 | 65.20 |
| 2017-08-31 | 65.20 |
| 2017-08-30 | 65.77 |
| 2017-08-29 | 63.76 |
| 2017-08-28 | 64.62 |
| 2017-08-25 | 64.05 |
| 2017-08-24 | 62.04 |
| 2017-08-22 | 61.75 |
| 2017-08-21 | 60.31 |
| 2017-08-18 | 59.45 |
| 2017-08-17 | 61.18 |
| 2017-08-16 | 61.46 |
| 2017-08-15 | 60.03 |
| 2017-08-14 | 60.31 |
| 2017-08-11 | 58.88 |
| 2017-08-10 | 61.75 |
| 2017-08-09 | 63.48 |
| 2017-08-08 | 64.05 |
| 2017-08-07 | 62.90 |
| 2017-08-04 | 62.33 |
| 2017-08-03 | 62.33 |
| 2017-08-02 | 62.33 |
| 2017-08-01 | 62.04 |
| 2017-07-31 | 60.31 |
| 2017-07-28 | 58.88 |
| 2017-07-27 | 59.74 |
| 2017-07-26 | 58.59 |
| 2017-07-25 | 58.02 |
| 2017-07-24 | 58.30 |
| 2017-07-21 | 57.44 |
| 2017-07-20 | 57.15 |
| 2017-07-19 | 56.87 |
| 2017-07-18 | 56.01 |
| 2017-07-17 | 56.01 |
| 2017-07-14 | 55.43 |
| 2017-07-13 | 55.14 |
| 2017-07-12 | 53.42 |
| 2017-07-11 | 52.56 |
| 2017-07-10 | 50.26 |
| 2017-07-07 | 49.40 |
| 2017-07-06 | 50.26 |
| 2017-07-05 | 49.97 |
| 2017-07-04 | 49.40 |
| 2017-07-03 | 50.83 |
| 2017-06-30 | 50.83 |
| 2017-06-29 | 51.41 |
| 2017-06-28 | 50.55 |
| 2017-06-27 | 50.83 |
| 2017-06-26 | 51.12 |
| 2017-06-23 | 50.55 |
| 2017-06-22 | 50.26 |
| 2017-06-21 | 49.68 |
| 2017-06-20 | 50.55 |
| 2017-06-19 | 51.12 |
| 2017-06-16 | 49.40 |
| 2017-06-15 | 49.11 |
| 2017-06-14 | 50.83 |
| 2017-06-13 | 50.83 |
| 2017-06-12 | 50.26 |
| 2017-06-09 | 51.70 |
| 2017-06-08 | 51.70 |
| 2017-06-07 | 51.12 |
| 2017-06-06 | 51.12 |
| 2017-06-05 | 50.55 |
| 2017-06-02 | 50.83 |
| 2017-06-01 | 49.40 |
| 2017-05-31 | 49.40 |
| 2017-05-29 | 49.40 |
| 2017-05-26 | 48.82 |
| 2017-05-25 | 48.54 |
| 2017-05-24 | 47.39 |
| 2017-05-23 | 47.67 |
| 2017-05-22 | 47.39 |
| 2017-05-19 | 46.24 |
| 2017-05-18 | 45.95 |
| 2017-05-17 | 47.10 |
| 2017-05-16 | 47.10 |
| 2017-05-15 | 47.10 |
| 2017-05-12 | 45.66 |
| 2017-05-11 | 45.38 |
| 2017-05-10 | 44.51 |
| 2017-05-09 | 43.94 |
| 2017-05-08 | 42.21 |
| 2017-05-05 | 41.64 |
| 2017-05-04 | 43.08 |
| 2017-05-02 | 42.50 |
| 2017-04-28 | 42.50 |
| 2017-04-27 | 42.79 |
| 2017-04-26 | 41.93 |
| 2017-04-25 | 41.36 |
| 2017-04-24 | 39.64 |
| 2017-04-21 | 38.79 |
| 2017-04-20 | 39.07 |
| 2017-04-19 | 37.93 |
| 2017-04-18 | 37.93 |
| 2017-04-13 | 40.21 |
| 2017-04-12 | 40.50 |
| 2017-04-11 | 39.36 |
| 2017-04-10 | 40.21 |
| 2017-04-07 | 40.21 |
| 2017-04-06 | 40.21 |
| 2017-04-05 | 40.79 |
| 2017-04-03 | 39.93 |
| 2017-03-31 | 39.64 |
| 2017-03-30 | 40.50 |
| 2017-03-29 | 40.79 |
| 2017-03-28 | 40.79 |
| 2017-03-27 | 39.93 |
| 2017-03-24 | 41.07 |
| 2017-03-23 | 40.50 |
| 2017-03-22 | 40.50 |
| 2017-03-21 | 41.93 |
| 2017-03-20 | 41.36 |
| 2017-03-17 | 40.50 |
| 2017-03-16 | 40.21 |
| 2017-03-15 | 37.64 |
| 2017-03-14 | 37.64 |
| 2017-03-13 | 37.64 |
| 2017-03-10 | 36.22 |
| 2017-03-09 | 35.93 |
| 2017-03-08 | 37.07 |
| 2017-03-07 | 36.79 |
| 2017-03-06 | 36.22 |
| 2017-03-03 | 36.22 |
| 2017-03-02 | 36.79 |
| 2017-03-01 | 37.36 |
| 2017-02-28 | 37.36 |
| 2017-02-27 | 38.50 |
| 2017-02-24 | 38.79 |
| 2017-02-23 | 39.07 |
| 2017-02-22 | 39.07 |
| 2017-02-21 | 38.22 |
| 2017-02-20 | 39.07 |
| 2017-02-17 | 38.50 |
| 2017-02-16 | 38.79 |
| 2017-02-15 | 37.93 |
| 2017-02-14 | 36.50 |
| 2017-02-13 | 36.22 |
| 2017-02-10 | 35.93 |
| 2017-02-09 | 35.36 |
| 2017-02-08 | 35.36 |
| 2017-02-07 | 34.22 |
| 2017-02-06 | 34.22 |
| 2017-02-03 | 32.79 |
| 2017-02-02 | 33.36 |
| 2017-02-01 | 34.22 |
| 2017-01-27 | 34.50 |
| 2017-01-26 | 34.50 |
| 2017-01-25 | 32.50 |
| 2017-01-24 | 31.93 |
| 2017-01-23 | 31.65 |
| 2017-01-20 | 31.93 |
| 2017-01-19 | 32.79 |
| 2017-01-18 | 32.79 |
| 2017-01-17 | 31.65 |
| 2017-01-16 | 30.79 |
| 2017-01-13 | 31.93 |
| 2017-01-12 | 31.65 |
| 2017-01-11 | 31.93 |
| 2017-01-10 | 30.50 |
| 2017-01-09 | 29.93 |
| 2017-01-06 | 29.36 |
| 2017-01-05 | 29.08 |
| 2017-01-04 | 27.36 |
| 2017-01-03 | 27.36 |
| 2016-12-30 | 26.22 |
| 2016-12-29 | 25.36 |
| 2016-12-28 | 24.79 |
| 2016-12-23 | 24.22 |
| 2016-12-22 | 24.79 |
| 2016-12-21 | 25.65 |
| 2016-12-20 | 25.08 |
| 2016-12-19 | 25.65 |
| 2016-12-16 | 26.79 |
| 2016-12-15 | 26.79 |
| 2016-12-14 | 29.36 |
| 2016-12-13 | 29.08 |
| 2016-12-12 | 28.79 |
| 2016-12-09 | 31.08 |
| 2016-12-08 | 31.36 |
| 2016-12-07 | 31.36 |
| 2016-12-06 | 30.50 |
| 2016-12-05 | 29.65 |
| 2016-12-02 | 29.93 |
| 2016-12-01 | 31.93 |
| 2016-11-30 | 31.36 |
| 2016-11-29 | 30.79 |
| 2016-11-28 | 31.36 |
| 2016-11-25 | 30.79 |
| 2016-11-24 | 29.93 |
| 2016-11-23 | 30.79 |
| 2016-11-22 | 30.79 |
| 2016-11-21 | 28.79 |
| 2016-11-18 | 28.22 |
| 2016-11-17 | 27.93 |
| 2016-11-16 | 28.51 |
| 2016-11-15 | 28.51 |
| 2016-11-14 | 27.93 |
| 2016-11-11 | 29.65 |
| 2016-11-10 | 31.65 |
| 2016-11-09 | 29.08 |
| 2016-11-08 | 31.65 |
| 2016-11-07 | 31.36 |
| 2016-11-04 | 30.50 |
| 2016-11-03 | 30.79 |
| 2016-11-02 | 31.36 |
| 2016-11-01 | 33.07 |
| 2016-10-31 | 31.93 |
| 2016-10-28 | 32.10 |
| 2016-10-27 | 32.94 |
| 2016-10-26 | 34.05 |
| 2016-10-25 | 35.44 |
| 2016-10-24 | 35.72 |
| 2016-10-20 | 34.33 |
| 2016-10-19 | 33.77 |
| 2016-10-18 | 34.33 |
| 2016-10-17 | 32.38 |
| 2016-10-14 | 33.49 |
| 2016-10-13 | 32.38 |
| 2016-10-12 | 34.33 |
| 2016-10-11 | 34.89 |
| 2016-10-07 | 36.83 |
| 2016-10-06 | 37.39 |
| 2016-10-05 | 36.28 |
| 2016-10-04 | 35.72 |
| 2016-10-03 | 35.16 |
| 2016-09-30 | 33.49 |
| 2016-09-29 | 36.28 |
| 2016-09-28 | 35.44 |
| 2016-09-27 | 35.16 |
| 2016-09-26 | 34.05 |
| 2016-09-23 | 35.44 |
| 2016-09-22 | 36.28 |
| 2016-09-21 | 35.44 |
| 2016-09-20 | 35.16 |
| 2016-09-19 | 34.89 |
| 2016-09-15 | 34.05 |
| 2016-09-14 | 33.22 |
| 2016-09-13 | 33.49 |
| 2016-09-12 | 33.77 |
| 2016-09-09 | 38.22 |
| 2016-09-08 | 36.55 |
| 2016-09-07 | 36.00 |
| 2016-09-06 | 36.00 |
| 2016-09-05 | 35.16 |
| 2016-09-02 | 32.94 |
| 2016-09-01 | 32.94 |
| 2016-08-31 | 31.55 |
| 2016-08-30 | 31.55 |
| 2016-08-29 | 30.71 |
| 2016-08-26 | 31.27 |
| 2016-08-25 | 30.44 |
| 2016-08-24 | 30.44 |
| 2016-08-23 | 31.55 |
| 2016-08-22 | 31.55 |
| 2016-08-19 | 30.99 |
| 2016-08-18 | 31.83 |
| 2016-08-17 | 30.16 |
| 2016-08-16 | 30.71 |
| 2016-08-15 | 31.27 |
| 2016-08-12 | 29.88 |
| 2016-08-11 | 28.77 |
| 2016-08-10 | 28.21 |
| 2016-08-09 | 28.21 |
| 2016-08-08 | 28.21 |
| 2016-08-05 | 26.54 |
| 2016-08-04 | 24.59 |
| 2016-08-03 | 24.04 |
| 2016-08-01 | 26.54 |
| 2016-07-29 | 24.87 |
| 2016-07-28 | 26.54 |
| 2016-07-27 | 25.99 |
| 2016-07-26 | 26.54 |
| 2016-07-25 | 25.43 |
| 2016-07-22 | 25.15 |
| 2016-07-21 | 25.43 |
| 2016-07-20 | 25.15 |
| 2016-07-19 | 23.48 |
| 2016-07-18 | 24.32 |
| 2016-07-15 | 24.04 |
| 2016-07-14 | 23.20 |
| 2016-07-13 | 21.81 |
| 2016-07-12 | 21.26 |
| 2016-07-11 | 19.03 |
| 2016-07-08 | 17.64 |
| 2016-07-07 | 18.20 |
| 2016-07-06 | 17.09 |
| 2016-07-05 | 18.48 |
| 2016-07-04 | 20.42 |
| 2016-06-30 | 18.75 |
| 2016-06-29 | 16.81 |
| 2016-06-28 | 15.14 |
| 2016-06-27 | 15.14 |
| 2016-06-24 | 15.42 |
| 2016-06-23 | 18.75 |
| 2016-06-22 | 18.48 |
| 2016-06-21 | 17.09 |
| 2016-06-20 | 15.97 |
| 2016-06-17 | 14.58 |
| 2016-06-16 | 13.75 |
| 2016-06-15 | 15.70 |
| 2016-06-14 | 15.70 |
| 2016-06-13 | 16.25 |
| 2016-06-10 | 19.03 |
| 2016-06-08 | 20.42 |
| 2016-06-07 | 20.15 |
| 2016-06-06 | 18.75 |
| 2016-06-03 | 18.20 |
| 2016-06-02 | 17.64 |
| 2016-06-01 | 16.81 |
| 2016-05-31 | 17.36 |
| 2016-05-30 | 15.97 |
| 2016-05-27 | 15.70 |
| 2016-05-26 | 14.86 |
| 2016-05-25 | 14.58 |
| 2016-05-24 | 11.80 |
| 2016-05-23 | 11.25 |
| 2016-05-20 | 12.08 |
| 2016-05-19 | 10.58 |
| 2016-05-18 | 11.02 |
| 2016-05-17 | 12.91 |
| 2016-05-16 | 11.52 |
| 2016-05-13 | 10.58 |
| 2016-05-12 | 11.52 |
| 2016-05-11 | 12.36 |
| 2016-05-10 | 13.75 |
| 2016-05-09 | 12.91 |
| 2016-05-06 | 12.36 |
| 2016-05-05 | 14.30 |
| 2016-05-04 | 15.14 |
| 2016-05-03 | 15.42 |
| 2016-04-29 | 17.64 |
| 2016-04-28 | 19.59 |
| 2016-04-27 | 19.53 |
| 2016-04-26 | 19.81 |
| 2016-04-25 | 18.98 |
| 2016-04-22 | 20.36 |
| 2016-04-21 | 21.19 |
| 2016-04-20 | 18.71 |
| 2016-04-19 | 20.09 |
| 2016-04-18 | 18.43 |
| 2016-04-15 | 19.26 |
| 2016-04-14 | 19.81 |
| 2016-04-13 | 18.71 |
| 2016-04-12 | 14.84 |
| 2016-04-11 | 14.84 |
| 2016-04-08 | 14.01 |
| 2016-04-07 | 13.46 |
| 2016-04-06 | 13.18 |
| 2016-04-05 | 12.63 |
| 2016-04-01 | 14.56 |
| 2016-03-31 | 16.22 |
| 2016-03-30 | 16.77 |
| 2016-03-29 | 13.74 |
| 2016-03-24 | 13.74 |
| 2016-03-23 | 15.39 |
| 2016-03-22 | 15.39 |
| 2016-03-21 | 15.39 |
| 2016-03-18 | 15.67 |
| 2016-03-17 | 14.56 |
| 2016-03-16 | 13.46 |
| 2016-03-15 | 13.74 |
| 2016-03-14 | 14.29 |
| 2016-03-11 | 13.18 |
| 2016-03-10 | 12.08 |
| 2016-03-09 | 12.08 |
| 2016-03-08 | 12.08 |
| 2016-03-07 | 12.91 |
| 2016-03-04 | 12.63 |
| 2016-03-03 | 11.25 |
| 2016-03-02 | 11.53 |
| 2016-03-01 | 7.99 |
| 2016-02-29 | 6.56 |
| 2016-02-26 | 8.10 |
| 2016-02-25 | 5.34 |
| 2016-02-24 | 6.89 |
| 2016-02-23 | 8.33 |
| 2016-02-22 | 8.55 |
| 2016-02-19 | 7.33 |
| 2016-02-18 | 7.99 |
| 2016-02-17 | 5.45 |
| 2016-02-16 | 6.56 |
| 2016-02-15 | 5.56 |
| 2016-02-12 | 2.25 |
| 2016-02-11 | 3.25 |
| 2016-02-05 | 7.55 |
| 2016-02-04 | 7.00 |
| 2016-02-03 | 6.01 |
| 2016-02-02 | 8.33 |
| 2016-02-01 | 8.99 |
| 2016-01-29 | 9.54 |
| 2016-01-28 | 7.11 |
| 2016-01-27 | 6.12 |
| 2016-01-26 | 5.01 |
| 2016-01-25 | 7.88 |
| 2016-01-22 | 6.67 |
| 2016-01-21 | 3.58 |
| 2016-01-20 | 5.23 |
| 2016-01-19 | 9.54 |
| 2016-01-18 | 7.44 |
| 2016-01-15 | 8.77 |
| 2016-01-14 | 10.70 |
| 2016-01-13 | 11.53 |
| 2016-01-12 | 9.87 |
| 2016-01-11 | 10.98 |
| 2016-01-08 | 14.29 |
| 2016-01-07 | 13.46 |
| 2016-01-06 | 16.77 |
| 2016-01-05 | 18.15 |
| 2016-01-04 | 18.43 |
| 2015-12-31 | 22.02 |
| 2015-12-30 | 22.29 |
| 2015-12-29 | 22.57 |
| 2015-12-28 | 22.02 |
| 2015-12-24 | 23.12 |
| 2015-12-23 | 22.57 |
| 2015-12-22 | 21.47 |
| 2015-12-21 | 21.47 |
| 2015-12-18 | 21.47 |
| 2015-12-17 | 22.02 |
| 2015-12-16 | 21.19 |
| 2015-12-15 | 18.71 |
| 2015-12-14 | 18.98 |
| 2015-12-11 | 19.81 |
| 2015-12-10 | 20.91 |
| 2015-12-09 | 21.47 |
| 2015-12-08 | 22.02 |
| 2015-12-07 | 24.23 |
| 2015-12-04 | 23.95 |
| 2015-12-03 | 24.78 |
| 2015-12-02 | 25.33 |
| 2015-12-01 | 24.78 |
| 2015-11-30 | 22.57 |
| 2015-11-27 | 23.12 |
| 2015-11-26 | 25.61 |
| 2015-11-25 | 25.61 |
| 2015-11-24 | 25.88 |
| 2015-11-23 | 26.43 |
| 2015-11-20 | 26.71 |
| 2015-11-19 | 25.33 |
| 2015-11-18 | 23.67 |
| 2015-11-17 | 24.23 |
| 2015-11-16 | 22.57 |
| 2015-11-13 | 24.78 |
| 2015-11-12 | 27.81 |
| 2015-11-11 | 24.50 |
| 2015-11-10 | 24.78 |
| 2015-11-09 | 26.16 |
| 2015-11-06 | 27.26 |
| 2015-11-05 | 28.09 |
| 2015-11-04 | 28.37 |
| 2015-11-03 | 25.88 |
| 2015-11-02 | 24.50 |
| 2015-10-30 | 26.16 |
| 2015-10-29 | 26.71 |
| 2015-10-28 | 27.65 |
| 2015-10-27 | 28.72 |
| 2015-10-26 | 28.46 |
| 2015-10-23 | 28.99 |
| 2015-10-22 | 27.11 |
| 2015-10-20 | 27.65 |
| 2015-10-19 | 28.19 |
| 2015-10-16 | 28.19 |
| 2015-10-15 | 27.38 |
| 2015-10-14 | 24.69 |
| 2015-10-13 | 25.77 |
| 2015-10-12 | 26.57 |
| 2015-10-09 | 24.69 |
| 2015-10-08 | 24.42 |
| 2015-10-07 | 25.23 |
| 2015-10-06 | 21.47 |
| 2015-10-05 | 21.74 |
| 2015-10-02 | 19.86 |
| 2015-09-30 | 16.09 |
| 2015-09-29 | 14.48 |
| 2015-09-25 | 18.24 |
| 2015-09-24 | 17.71 |
| 2015-09-23 | 18.78 |
| 2015-09-22 | 20.93 |
| 2015-09-21 | 20.93 |
| 2015-09-18 | 22.27 |
| 2015-09-17 | 21.20 |
| 2015-09-16 | 22.01 |
| 2015-09-15 | 19.05 |
| 2015-09-14 | 20.12 |
| 2015-09-11 | 19.59 |
| 2015-09-10 | 19.86 |
| 2015-09-09 | 22.81 |
| 2015-09-08 | 18.24 |
| 2015-09-07 | 14.48 |
| 2015-09-04 | 15.56 |
| 2015-09-02 | 16.09 |
| 2015-09-01 | 17.17 |
| 2015-08-31 | 20.12 |
| 2015-08-28 | 20.39 |
| 2015-08-27 | 21.20 |
| 2015-08-26 | 16.63 |
| 2015-08-25 | 18.78 |
| 2015-08-24 | 17.71 |
| 2015-08-21 | 24.16 |
| 2015-08-20 | 26.04 |
| 2015-08-19 | 27.92 |
| 2015-08-18 | 29.53 |
| 2015-08-17 | 31.68 |
| 2015-08-14 | 32.49 |
| 2015-08-13 | 32.49 |
| 2015-08-12 | 31.68 |
| 2015-08-11 | 34.91 |
| 2015-08-10 | 34.64 |
| 2015-08-07 | 34.91 |
| 2015-08-06 | 34.37 |
| 2015-08-05 | 34.91 |
| 2015-08-04 | 34.37 |
| 2015-08-03 | 34.37 |
| 2015-07-31 | 35.44 |
| 2015-07-30 | 34.91 |
| 2015-07-29 | 35.71 |
| 2015-07-28 | 35.17 |
| 2015-07-27 | 34.10 |
| 2015-07-24 | 38.13 |
| 2015-07-23 | 39.74 |
| 2015-07-22 | 39.20 |
| 2015-07-21 | 40.55 |
| 2015-07-20 | 39.74 |
| 2015-07-17 | 40.01 |
| 2015-07-16 | 38.40 |
| 2015-07-15 | 37.86 |
| 2015-07-14 | 38.13 |
| 2015-07-13 | 38.94 |
| 2015-07-10 | 37.06 |
| 2015-07-09 | 34.37 |
| 2015-07-08 | 29.53 |
| 2015-07-07 | 37.32 |
| 2015-07-06 | 38.94 |
| 2015-07-03 | 43.24 |
| 2015-07-02 | 44.58 |
| 2015-06-30 | 44.31 |
| 2015-06-29 | 42.97 |
| 2015-06-26 | 46.46 |
| 2015-06-25 | 49.15 |
| 2015-06-24 | 49.95 |
| 2015-06-23 | 49.42 |
| 2015-06-22 | 48.07 |
| 2015-06-19 | 46.19 |
| 2015-06-18 | 45.65 |
| 2015-06-17 | 45.65 |
| 2015-06-16 | 44.85 |
| 2015-06-15 | 46.19 |
| 2015-06-12 | 48.88 |
| 2015-06-11 | 47.00 |
| 2015-06-10 | 45.39 |
| 2015-06-09 | 47.27 |
| 2015-06-08 | 48.88 |
| 2015-06-05 | 48.34 |
| 2015-06-04 | 50.22 |
| 2015-06-03 | 50.49 |
| 2015-06-02 | 49.69 |
| 2015-06-01 | 50.49 |
| 2015-05-29 | 49.42 |
| 2015-05-28 | 53.18 |
| 2015-05-27 | 52.64 |
| 2015-05-26 | 53.99 |
| 2015-05-22 | 52.10 |
| 2015-05-21 | 49.69 |
| 2015-05-20 | 49.69 |
| 2015-05-19 | 50.22 |
| 2015-05-18 | 49.42 |
| 2015-05-15 | 50.76 |
| 2015-05-14 | 48.07 |
| 2015-05-13 | 47.80 |
| 2015-05-12 | 48.61 |
| 2015-05-11 | 50.22 |
| 2015-05-08 | 49.42 |
| 2015-05-07 | 47.80 |
| 2015-05-06 | 49.95 |
| 2015-05-05 | 50.49 |
| 2015-05-04 | 52.64 |
| 2015-04-30 | 52.37 |
| 2015-04-29 | 53.99 |
| 2015-04-28 | 54.36 |
| 2015-04-27 | 54.36 |
| 2015-04-24 | 51.96 |
| 2015-04-23 | 50.62 |
| 2015-04-22 | 51.42 |
| 2015-04-21 | 51.16 |
| 2015-04-20 | 46.88 |
| 2015-04-17 | 50.09 |
| 2015-04-16 | 50.36 |
| 2015-04-15 | 49.82 |
| 2015-04-14 | 49.55 |
| 2015-04-13 | 51.69 |
| 2015-04-10 | 47.69 |
| 2015-04-09 | 45.82 |
| 2015-04-08 | 42.08 |
| 2015-04-02 | 37.00 |
| 2015-04-01 | 35.93 |
| 2015-03-31 | 35.13 |
| 2015-03-30 | 34.87 |
| 2015-03-27 | 32.73 |
| 2015-03-26 | 33.00 |
| 2015-03-25 | 33.26 |
| 2015-03-24 | 32.20 |
| 2015-03-23 | 32.73 |
| 2015-03-20 | 32.20 |
| 2015-03-19 | 32.46 |
| 2015-03-18 | 30.86 |
| 2015-03-17 | 29.79 |
| 2015-03-16 | 29.79 |
| 2015-03-13 | 28.99 |
| 2015-03-12 | 28.99 |
| 2015-03-11 | 28.46 |
| 2015-03-10 | 29.52 |
| 2015-03-09 | 30.59 |
| 2015-03-06 | 30.86 |
| 2015-03-05 | 30.59 |
| 2015-03-04 | 31.66 |
| 2015-03-03 | 33.26 |
| 2015-03-02 | 34.06 |
| 2015-02-27 | 34.06 |
| 2015-02-26 | 34.60 |
| 2015-02-25 | 33.53 |
| 2015-02-24 | 33.53 |
| 2015-02-23 | 34.06 |
| 2015-02-18 | 33.80 |
| 2015-02-17 | 34.06 |
| 2015-02-16 | 33.53 |
| 2015-02-13 | 33.26 |
| 2015-02-12 | 31.93 |
| 2015-02-11 | 31.13 |
| 2015-02-10 | 32.46 |
| 2015-02-09 | 32.20 |
| 2015-02-06 | 33.26 |
| 2015-02-05 | 33.80 |
| 2015-02-04 | 33.00 |
| 2015-02-03 | 32.20 |
| 2015-02-02 | 31.93 |
| 2015-01-30 | 32.20 |
| 2015-01-29 | 32.73 |
| 2015-01-28 | 34.06 |
| 2015-01-27 | 33.80 |
| 2015-01-26 | 34.33 |
| 2015-01-23 | 33.80 |
| 2015-01-22 | 32.46 |
| 2015-01-21 | 31.39 |
| 2015-01-20 | 29.26 |
| 2015-01-19 | 27.92 |
| 2015-01-16 | 30.06 |
| 2015-01-15 | 31.39 |
| 2015-01-14 | 30.06 |
| 2015-01-13 | 30.86 |
| 2015-01-12 | 29.79 |
| 2015-01-09 | 29.26 |
| 2015-01-08 | 28.72 |
| 2015-01-07 | 27.66 |
| 2015-01-06 | 26.32 |
| 2015-01-05 | 27.92 |
| 2015-01-02 | 28.46 |
| 2014-12-31 | 27.66 |
| 2014-12-30 | 26.32 |
| 2014-12-29 | 28.19 |
| 2014-12-24 | 26.32 |
| 2014-12-23 | 26.05 |
| 2014-12-22 | 26.59 |
| 2014-12-19 | 24.98 |
| 2014-12-18 | 23.12 |
| 2014-12-17 | 22.05 |
| 2014-12-16 | 22.31 |
| 2014-12-15 | 24.45 |
| 2014-12-12 | 25.52 |
| 2014-12-11 | 26.05 |
| 2014-12-10 | 26.85 |
| 2014-12-09 | 26.59 |
| 2014-12-08 | 29.52 |
| 2014-12-05 | 29.26 |
| 2014-12-04 | 28.72 |
| 2014-12-03 | 26.32 |
| 2014-12-02 | 27.39 |
| 2014-12-01 | 25.79 |
| 2014-11-28 | 29.26 |
| 2014-11-27 | 29.52 |
| 2014-11-26 | 30.33 |
| 2014-11-25 | 28.72 |
| 2014-11-24 | 28.99 |
| 2014-11-21 | 26.59 |
| 2014-11-20 | 25.52 |
| 2014-11-19 | 26.05 |
| 2014-11-18 | 26.85 |
| 2014-11-17 | 28.19 |
| 2014-11-14 | 29.79 |
| 2014-11-13 | 29.52 |
| 2014-11-12 | 28.99 |
| 2014-11-11 | 28.19 |
| 2014-11-10 | 28.19 |
| 2014-11-07 | 26.85 |
| 2014-11-06 | 27.66 |
| 2014-11-05 | 27.92 |
| 2014-11-04 | 28.72 |
| 2014-11-03 | 28.72 |
| 2014-10-31 | 29.26 |
| 2014-10-30 | 27.66 |
| 2014-10-29 | 28.51 |
| 2014-10-28 | 26.95 |
| 2014-10-27 | 24.88 |
| 2014-10-24 | 25.65 |
| 2014-10-23 | 25.91 |
| 2014-10-22 | 26.17 |
| 2014-10-21 | 24.62 |
| 2014-10-20 | 24.36 |
| 2014-10-17 | 24.36 |
| 2014-10-16 | 23.32 |
| 2014-10-15 | 24.88 |
| 2014-10-14 | 24.36 |
| 2014-10-13 | 24.88 |
| 2014-10-10 | 24.36 |
| 2014-10-09 | 26.69 |
| 2014-10-08 | 25.39 |
| 2014-10-07 | 26.17 |
| 2014-10-06 | 25.65 |
| 2014-10-03 | 24.36 |
| 2014-09-30 | 23.58 |
| 2014-09-29 | 25.14 |
| 2014-09-26 | 27.47 |
| 2014-09-25 | 27.99 |
| 2014-09-24 | 28.77 |
| 2014-09-23 | 28.51 |
| 2014-09-22 | 28.77 |
| 2014-09-19 | 30.85 |
| 2014-09-18 | 30.07 |
| 2014-09-17 | 31.37 |
| 2014-09-16 | 30.07 |
| 2014-09-15 | 31.11 |
| 2014-09-12 | 32.14 |
| 2014-09-11 | 32.66 |
| 2014-09-10 | 32.66 |
| 2014-09-08 | 35.00 |
| 2014-09-05 | 35.26 |
| 2014-09-04 | 35.52 |
| 2014-09-03 | 35.78 |
| 2014-09-02 | 32.66 |
| 2014-09-01 | 32.40 |
| 2014-08-29 | 32.66 |
| 2014-08-28 | 32.66 |
| 2014-08-27 | 33.44 |
| 2014-08-26 | 34.48 |
| 2014-08-25 | 34.74 |
| 2014-08-22 | 34.22 |
| 2014-08-21 | 33.96 |
| 2014-08-20 | 34.48 |
| 2014-08-19 | 34.22 |
| 2014-08-18 | 33.44 |
| 2014-08-15 | 33.44 |
| 2014-08-14 | 32.66 |
| 2014-08-13 | 33.18 |
| 2014-08-12 | 31.89 |
| 2014-08-11 | 31.89 |
| 2014-08-08 | 30.07 |
| 2014-08-07 | 30.59 |
| 2014-08-06 | 31.37 |
| 2014-08-05 | 31.37 |
| 2014-08-04 | 31.63 |
| 2014-08-01 | 31.11 |
| 2014-07-31 | 32.66 |
| 2014-07-30 | 32.40 |
| 2014-07-29 | 31.63 |
| 2014-07-28 | 30.33 |
| 2014-07-25 | 29.55 |
| 2014-07-24 | 28.77 |
| 2014-07-23 | 28.25 |
| 2014-07-22 | 27.47 |
| 2014-07-21 | 24.88 |
| 2014-07-18 | 25.39 |
| 2014-07-17 | 25.91 |
| 2014-07-16 | 25.91 |
| 2014-07-15 | 25.39 |
| 2014-07-14 | 25.14 |
| 2014-07-11 | 24.36 |
| 2014-07-10 | 24.10 |
| 2014-07-09 | 23.84 |
| 2014-07-08 | 25.65 |
| 2014-07-07 | 25.91 |
| 2014-07-04 | 25.91 |
| 2014-07-03 | 25.65 |
| 2014-07-02 | 25.91 |
| 2014-06-30 | 23.32 |
| 2014-06-27 | 23.32 |
| 2014-06-26 | 23.58 |
| 2014-06-25 | 21.76 |
| 2014-06-24 | 21.76 |
| 2014-06-23 | 21.24 |
| 2014-06-20 | 23.58 |
| 2014-06-19 | 23.32 |
| 2014-06-18 | 23.32 |
| 2014-06-17 | 23.32 |
| 2014-06-16 | 23.84 |
| 2014-06-13 | 23.84 |
| 2014-06-12 | 23.06 |
| 2014-06-11 | 23.06 |
| 2014-06-10 | 23.06 |
| 2014-06-09 | 22.02 |
| 2014-06-06 | 21.50 |
| 2014-06-05 | 22.28 |
| 2014-06-04 | 22.28 |
| 2014-06-03 | 22.80 |
| 2014-05-30 | 22.02 |
| 2014-05-29 | 21.50 |
| 2014-05-28 | 22.02 |
| 2014-05-27 | 20.98 |
| 2014-05-26 | 20.98 |
| 2014-05-23 | 20.98 |
| 2014-05-22 | 20.72 |
| 2014-05-21 | 20.20 |
| 2014-05-20 | 19.68 |
| 2014-05-19 | 18.90 |
| 2014-05-16 | 18.90 |
| 2014-05-15 | 19.16 |
| 2014-05-14 | 18.64 |
| 2014-05-13 | 17.35 |
| 2014-05-12 | 17.09 |
| 2014-05-09 | 14.75 |
| 2014-05-08 | 14.49 |
| 2014-05-07 | 13.97 |
| 2014-05-05 | 15.01 |
| 2014-05-02 | 16.57 |
| 2014-04-30 | 15.53 |
| 2014-04-29 | 17.61 |
| 2014-04-28 | 15.79 |
| 2014-04-25 | 15.79 |
| 2014-04-24 | 17.85 |
| 2014-04-23 | 17.59 |
| 2014-04-22 | 18.88 |
| 2014-04-17 | 18.88 |
| 2014-04-16 | 18.63 |
| 2014-04-15 | 18.11 |
| 2014-04-14 | 20.17 |
| 2014-04-11 | 19.91 |
| 2014-04-10 | 21.20 |
| 2014-04-09 | 19.40 |
| 2014-04-08 | 18.11 |
| 2014-04-07 | 16.56 |
| 2014-04-04 | 17.34 |
| 2014-04-03 | 17.59 |
| 2014-04-02 | 17.34 |
| 2014-04-01 | 17.34 |
| 2014-03-31 | 15.53 |
| 2014-03-28 | 15.27 |
| 2014-03-27 | 13.98 |
| 2014-03-26 | 14.50 |
| 2014-03-25 | 13.73 |
| 2014-03-24 | 14.24 |
| 2014-03-21 | 12.18 |
| 2014-03-20 | 10.63 |
| 2014-03-19 | 12.69 |
| 2014-03-18 | 12.69 |
| 2014-03-17 | 12.18 |
| 2014-03-14 | 12.69 |
| 2014-03-13 | 13.73 |
| 2014-03-12 | 14.50 |
| 2014-03-11 | 15.79 |
| 2014-03-10 | 15.79 |
| 2014-03-07 | 18.11 |
| 2014-03-06 | 18.11 |
| 2014-03-05 | 17.59 |
| 2014-03-04 | 17.85 |
| 2014-03-03 | 17.08 |
| 2014-02-28 | 18.63 |
| 2014-02-27 | 18.88 |
| 2014-02-26 | 16.82 |
| 2014-02-25 | 16.30 |
| 2014-02-24 | 16.30 |
| 2014-02-21 | 17.34 |
| 2014-02-20 | 16.56 |
| 2014-02-19 | 17.59 |
| 2014-02-18 | 17.34 |
| 2014-02-17 | 16.82 |
| 2014-02-14 | 16.30 |
| 2014-02-13 | 15.27 |
| 2014-02-12 | 16.05 |
| 2014-02-11 | 14.24 |
| 2014-02-10 | 12.18 |
| 2014-02-07 | 12.44 |
| 2014-02-06 | 11.40 |
| 2014-02-05 | 10.63 |
| 2014-02-04 | 11.40 |
| 2014-01-30 | 14.50 |
| 2014-01-29 | 15.02 |
| 2014-01-28 | 14.24 |
| 2014-01-27 | 14.24 |
| 2014-01-24 | 16.56 |
| 2014-01-23 | 18.37 |
| 2014-01-22 | 19.91 |
| 2014-01-21 | 19.66 |
| 2014-01-20 | 19.14 |
| 2014-01-17 | 20.43 |
| 2014-01-16 | 19.66 |
| 2014-01-15 | 19.14 |
| 2014-01-14 | 18.63 |
| 2014-01-13 | 19.14 |
| 2014-01-10 | 18.88 |
| 2014-01-09 | 18.37 |
| 2014-01-08 | 19.66 |
| 2014-01-07 | 18.11 |
| 2014-01-06 | 17.85 |
| 2014-01-03 | 18.63 |
| 2014-01-02 | 21.20 |
| 2013-12-31 | 20.95 |
| 2013-12-30 | 20.95 |
| 2013-12-27 | 20.95 |
| 2013-12-24 | 20.69 |
| 2013-12-23 | 19.40 |
| 2013-12-20 | 18.63 |
| 2013-12-19 | 18.88 |
| 2013-12-18 | 20.43 |
| 2013-12-17 | 19.91 |
| 2013-12-16 | 20.17 |
| 2013-12-13 | 20.95 |
| 2013-12-12 | 20.95 |
| 2013-12-11 | 21.20 |
| 2013-12-10 | 23.53 |
| 2013-12-09 | 23.78 |
| 2013-12-06 | 23.78 |
| 2013-12-05 | 23.27 |
| 2013-12-04 | 23.53 |
| 2013-12-03 | 24.30 |
| 2013-12-02 | 24.81 |
| 2013-11-29 | 24.30 |
| 2013-11-28 | 23.78 |
| 2013-11-27 | 23.78 |
| 2013-11-26 | 23.53 |
| 2013-11-25 | 23.53 |
| 2013-11-22 | 23.01 |
| 2013-11-21 | 22.49 |
| 2013-11-20 | 23.27 |
| 2013-11-19 | 23.01 |
| 2013-11-18 | 23.01 |
| 2013-11-15 | 19.66 |
| 2013-11-14 | 17.59 |
| 2013-11-13 | 16.82 |
| 2013-11-12 | 19.14 |
| 2013-11-11 | 19.91 |
| 2013-11-08 | 18.11 |
| 2013-11-07 | 18.63 |
| 2013-11-06 | 19.40 |
| 2013-11-05 | 19.66 |
| 2013-11-04 | 20.43 |
| 2013-11-01 | 20.69 |
| 2013-10-31 | 20.43 |
| 2013-10-30 | 21.31 |
| 2013-10-29 | 19.04 |
| 2013-10-28 | 18.79 |
| 2013-10-25 | 18.04 |
| 2013-10-24 | 18.79 |
| 2013-10-23 | 19.55 |
| 2013-10-22 | 21.06 |
| 2013-10-21 | 21.56 |
| 2013-10-18 | 21.06 |
| 2013-10-17 | 19.55 |
| 2013-10-16 | 20.30 |
| 2013-10-15 | 21.31 |
| 2013-10-11 | 20.80 |
| 2013-10-10 | 19.29 |
| 2013-10-09 | 19.80 |
| 2013-10-08 | 20.55 |
| 2013-10-07 | 19.29 |
| 2013-10-04 | 20.05 |
| 2013-10-03 | 20.55 |
| 2013-10-02 | 19.29 |
| 2013-09-30 | 18.79 |
| 2013-09-27 | 20.30 |
| 2013-09-26 | 20.05 |
| 2013-09-25 | 20.30 |
| 2013-09-24 | 20.30 |
| 2013-09-23 | 21.31 |
| 2013-09-19 | 21.81 |
| 2013-09-18 | 19.80 |
| 2013-09-17 | 20.05 |
| 2013-09-16 | 20.80 |
| 2013-09-13 | 18.79 |
| 2013-09-12 | 19.04 |
| 2013-09-11 | 18.79 |
| 2013-09-10 | 18.79 |
| 2013-09-09 | 17.78 |
| 2013-09-06 | 17.28 |
| 2013-09-05 | 17.03 |
| 2013-09-04 | 15.52 |
| 2013-09-03 | 15.77 |
| 2013-09-02 | 15.02 |
| 2013-08-30 | 12.25 |
| 2013-08-29 | 12.25 |
| 2013-08-28 | 11.49 |
| 2013-08-27 | 13.25 |
| 2013-08-26 | 14.01 |
| 2013-08-23 | 13.00 |
| 2013-08-22 | 13.25 |
| 2013-08-21 | 12.75 |
| 2013-08-20 | 13.00 |
| 2013-08-19 | 15.77 |
| 2013-08-16 | 16.27 |
| 2013-08-15 | 16.27 |
| 2013-08-13 | 16.53 |
| 2013-08-12 | 14.76 |
| 2013-08-09 | 12.25 |
| 2013-08-08 | 12.00 |
| 2013-08-07 | 11.24 |
| 2013-08-06 | 13.00 |
| 2013-08-05 | 14.76 |
| 2013-08-02 | 14.26 |
| 2013-08-01 | 14.01 |
| 2013-07-31 | 12.75 |
| 2013-07-30 | 13.25 |
| 2013-07-29 | 13.00 |
| 2013-07-26 | 13.51 |
| 2013-07-25 | 13.00 |
| 2013-07-24 | 13.51 |
| 2013-07-23 | 13.00 |
| 2013-07-22 | 10.23 |
| 2013-07-19 | 10.49 |
| 2013-07-18 | 10.23 |
| 2013-07-17 | 10.49 |
| 2013-07-16 | 9.98 |
| 2013-07-15 | 9.73 |
| 2013-07-12 | 9.48 |
| 2013-07-11 | 10.99 |
| 2013-07-10 | 7.97 |
| 2013-07-09 | 6.96 |
| 2013-07-08 | 6.46 |
| 2013-07-05 | 7.97 |
| 2013-07-04 | 5.96 |
| 2013-07-03 | 4.19 |
| 2013-07-02 | 6.71 |
| 2013-06-28 | 7.47 |
| 2013-06-27 | 5.70 |
| 2013-06-26 | 5.20 |
| 2013-06-25 | 2.68 |
| 2013-06-24 | 2.43 |
| 2013-06-21 | 4.70 |
| 2013-06-20 | 5.20 |
| 2013-06-19 | 8.47 |
| 2013-06-18 | 9.48 |
| 2013-06-17 | 9.48 |
| 2013-06-14 | 7.97 |
| 2013-06-13 | 7.72 |
| 2013-06-11 | 9.48 |
| 2013-06-10 | 10.74 |
| 2013-06-07 | 10.49 |
| 2013-06-06 | 11.49 |
| 2013-06-05 | 12.75 |
| 2013-06-04 | 13.76 |
| 2013-06-03 | 13.76 |
| 2013-05-31 | 14.26 |
| 2013-05-30 | 14.76 |
| 2013-05-29 | 14.76 |
| 2013-05-28 | 16.78 |
| 2013-05-27 | 15.52 |
| 2013-05-24 | 15.27 |
| 2013-05-23 | 15.02 |
| 2013-05-22 | 18.29 |
| 2013-05-21 | 18.79 |
| 2013-05-20 | 19.29 |
| 2013-05-16 | 17.03 |
| 2013-05-15 | 17.03 |
| 2013-05-14 | 16.53 |
| 2013-05-13 | 16.27 |
| 2013-05-10 | 18.29 |
| 2013-05-09 | 17.78 |
| 2013-05-08 | 17.28 |
| 2013-05-07 | 16.53 |
| 2013-05-06 | 16.02 |
| 2013-05-03 | 15.02 |
| 2013-05-02 | 15.02 |
| 2013-04-30 | 15.02 |
| 2013-04-29 | 14.26 |
| 2013-04-26 | 14.51 |
| 2013-04-25 | 13.51 |
| 2013-04-24 | 12.51 |
| 2013-04-23 | 10.26 |
| 2013-04-22 | 11.51 |
| 2013-04-19 | 11.76 |
| 2013-04-18 | 9.01 |
| 2013-04-17 | 9.26 |
| 2013-04-16 | 9.76 |
| 2013-04-15 | 10.01 |
| 2013-04-12 | 12.01 |
| 2013-04-11 | 11.51 |
| 2013-04-10 | 11.51 |
| 2013-04-09 | 10.76 |
| 2013-04-08 | 10.01 |
| 2013-04-05 | 10.01 |
| 2013-04-03 | 13.01 |
| 2013-04-02 | 13.51 |
| 2013-03-28 | 13.01 |
| 2013-03-27 | 13.51 |
| 2013-03-26 | 13.01 |
| 2013-03-25 | 12.76 |
| 2013-03-22 | 12.01 |
| 2013-03-21 | 12.51 |
| 2013-03-20 | 12.76 |
| 2013-03-19 | 11.01 |
| 2013-03-18 | 11.51 |
| 2013-03-15 | 13.76 |
| 2013-03-14 | 14.26 |
| 2013-03-13 | 14.01 |
| 2013-03-12 | 15.76 |
| 2013-03-11 | 16.76 |
| 2013-03-08 | 16.76 |
| 2013-03-07 | 15.01 |
| 2013-03-06 | 14.76 |
| 2013-03-05 | 13.76 |
| 2013-03-04 | 13.76 |
| 2013-03-01 | 15.51 |
| 2013-02-28 | 16.01 |
| 2013-02-27 | 14.01 |
| 2013-02-26 | 13.51 |
| 2013-02-25 | 15.26 |
| 2013-02-22 | 15.01 |
| 2013-02-21 | 15.51 |
| 2013-02-20 | 17.51 |
| 2013-02-19 | 16.76 |
| 2013-02-18 | 18.01 |
| 2013-02-15 | 18.26 |
| 2013-02-14 | 18.26 |
| 2013-02-08 | 17.51 |
| 2013-02-07 | 17.01 |
| 2013-02-06 | 17.26 |
| 2013-02-05 | 16.76 |
| 2013-02-04 | 19.51 |
| 2013-02-01 | 19.51 |
| 2013-01-31 | 19.76 |
| 2013-01-30 | 20.01 |
| 2013-01-29 | 19.51 |
| 2013-01-28 | 19.51 |
| 2013-01-25 | 19.01 |
| 2013-01-24 | 19.01 |
| 2013-01-23 | 19.26 |
| 2013-01-22 | 19.01 |
| 2013-01-21 | 19.01 |
| 2013-01-18 | 19.01 |
| 2013-01-17 | 17.76 |
| 2013-01-16 | 17.76 |
| 2013-01-15 | 18.01 |
| 2013-01-14 | 18.01 |
| 2013-01-11 | 17.51 |
| 2013-01-10 | 18.01 |
| 2013-01-09 | 17.26 |
| 2013-01-08 | 16.26 |
| 2013-01-07 | 17.51 |
| 2013-01-04 | 17.51 |
| 2013-01-03 | 17.76 |
| 2013-01-02 | 17.51 |
| 2012-12-31 | 14.26 |
| 2012-12-28 | 14.51 |
| 2012-12-27 | 14.26 |
| 2012-12-24 | 13.51 |
| 2012-12-21 | 13.51 |
| 2012-12-20 | 14.01 |
| 2012-12-19 | 14.26 |
| 2012-12-18 | 13.51 |
| 2012-12-17 | 13.51 |
| 2012-12-14 | 14.26 |
| 2012-12-13 | 13.26 |
| 2012-12-12 | 13.51 |
| 2012-12-11 | 12.51 |
| 2012-12-10 | 12.26 |
| 2012-12-07 | 12.01 |
| 2012-12-06 | 12.26 |
| 2012-12-05 | 12.51 |
| 2012-12-04 | 10.01 |
| 2012-12-03 | 9.76 |
| 2012-11-30 | 11.26 |
| 2012-11-29 | 10.76 |
| 2012-11-28 | 9.51 |
| 2012-11-27 | 10.26 |
| 2012-11-26 | 10.51 |
| 2012-11-23 | 10.76 |
| 2012-11-22 | 9.76 |
| 2012-11-21 | 8.76 |
| 2012-11-20 | 7.26 |
| 2012-11-19 | 7.51 |
| 2012-11-16 | 6.26 |
| 2012-11-15 | 6.51 |
| 2012-11-14 | 8.01 |
| 2012-11-13 | 6.76 |
| 2012-11-12 | 8.01 |
| 2012-11-09 | 7.76 |
| 2012-11-08 | 8.51 |
| 2012-11-07 | 11.51 |
| 2012-11-06 | 10.76 |
| 2012-11-05 | 11.01 |
| 2012-11-02 | 11.76 |
| 2012-11-01 | 10.01 |
| 2012-10-31 | 9.01 |
| 2012-10-30 | 7.91 |
| 2012-10-29 | 8.40 |
| 2012-10-26 | 8.64 |
| 2012-10-25 | 9.86 |
| 2012-10-24 | 9.62 |
| 2012-10-22 | 9.38 |
| 2012-10-19 | 8.40 |
| 2012-10-18 | 8.40 |
| 2012-10-17 | 7.91 |
| 2012-10-16 | 6.69 |
| 2012-10-15 | 6.69 |
| 2012-10-12 | 6.45 |
| 2012-10-11 | 5.71 |
| 2012-10-10 | 5.47 |
| 2012-10-09 | 5.47 |
| 2012-10-08 | 4.74 |
| 2012-10-05 | 5.71 |
| 2012-10-04 | 5.23 |
| 2012-10-03 | 4.98 |
| 2012-09-28 | 4.98 |
| 2012-09-27 | 4.98 |
| 2012-09-26 | 3.52 |
| 2012-09-25 | 4.49 |
| 2012-09-24 | 4.25 |
| 2012-09-21 | 4.49 |
| 2012-09-20 | 3.76 |
| 2012-09-19 | 5.23 |
| 2012-09-18 | 3.76 |
| 2012-09-17 | 4.01 |
| 2012-09-14 | 3.76 |
| 2012-09-13 | 1.08 |
| 2012-09-12 | 1.32 |
| 2012-09-11 | 0.10 |
| 2012-09-10 | 0.10 |
| 2012-09-07 | 0.10 |
| 2012-09-06 | -3.12 |
| 2012-09-05 | -3.81 |
| 2012-09-04 | -2.44 |
| 2012-09-03 | -1.61 |
| 2012-08-31 | -2.10 |
| 2012-08-30 | -1.85 |
| 2012-08-29 | -0.63 |
| 2012-08-28 | -0.39 |
| 2012-08-27 | -0.39 |
| 2012-08-24 | -0.15 |
| 2012-08-23 | 1.08 |
| 2012-08-22 | -0.15 |
| 2012-08-21 | 1.08 |
| 2012-08-20 | 0.83 |
| 2012-08-17 | 1.08 |
| 2012-08-16 | 0.10 |
| 2012-08-15 | 0.59 |
| 2012-08-14 | 1.81 |
| 2012-08-13 | 0.59 |
| 2012-08-10 | 0.83 |
| 2012-08-09 | 1.56 |
| 2012-08-08 | 0.34 |
| 2012-08-07 | 0.59 |
| 2012-08-06 | 0.10 |
| 2012-08-03 | -1.37 |
| 2012-08-02 | -1.12 |
| 2012-08-01 | -0.88 |
| 2012-07-31 | -0.88 |
| 2012-07-30 | -1.61 |
| 2012-07-27 | -3.32 |
| 2012-07-26 | -5.27 |
| 2012-07-25 | -5.37 |
| 2012-07-24 | -5.47 |
| 2012-07-23 | -4.59 |
| 2012-07-20 | -1.61 |
| 2012-07-19 | -1.85 |
| 2012-07-18 | -3.61 |
| 2012-07-17 | -2.54 |
| 2012-07-16 | -4.30 |
| 2012-07-13 | -4.39 |
| 2012-07-12 | -4.69 |
| 2012-07-11 | -2.64 |
| 2012-07-10 | -2.83 |
| 2012-07-09 | -2.64 |
| 2012-07-06 | -0.88 |
| 2012-07-05 | -0.63 |
| 2012-07-04 | -1.37 |
| 2012-07-03 | -1.12 |
| 2012-06-29 | -2.54 |
| 2012-06-28 | -4.69 |
| 2012-06-27 | -3.81 |
| 2012-06-26 | -4.78 |
| 2012-06-25 | -5.27 |
| 2012-06-22 | -4.78 |
| 2012-06-21 | -3.42 |
| 2012-06-20 | -2.34 |
| 2012-06-19 | -2.73 |
| 2012-06-18 | -2.64 |
| 2012-06-15 | -3.42 |
| 2012-06-14 | -5.66 |
| 2012-06-13 | -4.88 |
| 2012-06-12 | -5.66 |
| 2012-06-11 | -5.37 |
| 2012-06-08 | -7.71 |
| 2012-06-07 | -6.83 |
| 2012-06-06 | -7.32 |
| 2012-06-05 | -9.28 |
| 2012-06-04 | -9.67 |
| 2012-06-01 | -7.52 |
| 2012-05-31 | -7.32 |
| 2012-05-30 | -7.42 |
| 2012-05-29 | -5.76 |
| 2012-05-28 | -6.93 |
| 2012-05-25 | -7.42 |
| 2012-05-24 | -7.71 |
| 2012-05-23 | -7.32 |
| 2012-05-22 | -5.96 |
| 2012-05-21 | -6.44 |
| 2012-05-18 | -6.54 |
| 2012-05-17 | -5.27 |
| 2012-05-16 | -5.17 |
| 2012-05-15 | -2.10 |
| 2012-05-14 | -3.03 |
| 2012-05-11 | -1.85 |
| 2012-05-10 | -0.63 |
| 2012-05-09 | -0.15 |
| 2012-05-08 | 0.83 |
| 2012-05-07 | 0.83 |
| 2012-05-04 | 3.76 |
| 2012-05-03 | 4.49 |
| 2012-05-02 | 4.98 |
| 2012-04-30 | 3.76 |
| 2012-04-27 | 2.05 |
| 2012-04-26 | 2.35 |
| 2012-04-25 | 1.62 |
| 2012-04-24 | 1.62 |
| 2012-04-23 | 1.37 |
| 2012-04-20 | 3.07 |
| 2012-04-19 | 3.32 |
| 2012-04-18 | 2.35 |
| 2012-04-17 | 1.13 |
| 2012-04-16 | 1.37 |
| 2012-04-13 | 1.86 |
| 2012-04-12 | -0.08 |
| 2012-04-11 | -1.05 |
| 2012-04-10 | -0.08 |
| 2012-04-05 | 1.13 |
| 2012-04-03 | 2.10 |
| 2012-04-02 | 0.65 |
| 2012-03-30 | 0.89 |
| 2012-03-29 | 1.13 |
| 2012-03-28 | 2.59 |
| 2012-03-27 | 3.56 |
| 2012-03-26 | 1.62 |
| 2012-03-23 | 1.37 |
| 2012-03-22 | 2.59 |
| 2012-03-21 | 2.59 |
| 2012-03-20 | 2.59 |
| 2012-03-19 | 3.56 |
| 2012-03-16 | 4.77 |
| 2012-03-15 | 4.77 |
| 2012-03-14 | 4.53 |
| 2012-03-13 | 4.53 |
| 2012-03-12 | 3.56 |
| 2012-03-09 | 3.32 |
| 2012-03-08 | 2.35 |
| 2012-03-07 | 0.89 |
| 2012-03-06 | 1.86 |
| 2012-03-05 | 3.56 |
| 2012-03-02 | 5.74 |
| 2012-03-01 | 4.77 |
| 2012-02-29 | 5.98 |
| 2012-02-28 | 5.74 |
| 2012-02-27 | 3.80 |
| 2012-02-24 | 4.53 |
| 2012-02-23 | 4.77 |
| 2012-02-22 | 5.50 |
| 2012-02-21 | 5.01 |
| 2012-02-20 | 4.77 |
| 2012-02-17 | 5.01 |
| 2012-02-16 | 4.04 |
| 2012-02-15 | 4.77 |
| 2012-02-14 | 2.35 |
| 2012-02-13 | 2.35 |
| 2012-02-10 | 1.62 |
| 2012-02-09 | 2.83 |
| 2012-02-08 | 2.83 |
| 2012-02-07 | 1.13 |
| 2012-02-06 | 1.37 |
| 2012-02-03 | 1.37 |
| 2012-02-02 | 1.37 |
| 2012-02-01 | -0.32 |
| 2012-01-31 | -0.57 |
| 2012-01-30 | -1.29 |
| 2012-01-27 | 0.40 |
| 2012-01-26 | -0.08 |
| 2012-01-20 | -1.78 |
| 2012-01-19 | -2.26 |
| 2012-01-18 | -3.57 |
| 2012-01-17 | -3.86 |
| 2012-01-16 | -7.06 |
| 2012-01-13 | -6.00 |
| 2012-01-12 | -6.48 |
| 2012-01-11 | -6.19 |
| 2012-01-10 | -7.06 |
| 2012-01-09 | -7.45 |
| 2012-01-06 | -9.10 |
| 2012-01-05 | -7.84 |
| 2012-01-04 | -8.33 |
| 2012-01-03 | -7.74 |
| 2011-12-30 | -9.88 |
| 2011-12-29 | -10.17 |
| 2011-12-28 | -9.49 |
| 2011-12-23 | -8.91 |
| 2011-12-22 | -10.17 |
| 2011-12-21 | -10.07 |
| 2011-12-20 | -11.62 |
| 2011-12-19 | -11.62 |
| 2011-12-16 | -10.46 |
| 2011-12-15 | -11.82 |
| 2011-12-14 | -10.36 |
| 2011-12-13 | -9.78 |
| 2011-12-12 | -9.39 |
| 2011-12-09 | -9.30 |
| 2011-12-08 | -6.58 |
| 2011-12-07 | -6.00 |
| 2011-12-06 | -7.45 |
| 2011-12-05 | -6.19 |
| 2011-12-02 | -6.77 |
| 2011-12-01 | -7.06 |
| 2011-11-30 | -12.21 |
| 2011-11-29 | -10.85 |
| 2011-11-28 | -11.82 |
| 2011-11-25 | -13.56 |
| 2011-11-24 | -12.30 |
| 2011-11-23 | -12.79 |
| 2011-11-22 | -10.95 |
| 2011-11-21 | -11.04 |
| 2011-11-18 | -9.78 |
| 2011-11-17 | -8.33 |
| 2011-11-16 | -7.74 |
| 2011-11-15 | -5.80 |
| 2011-11-14 | -4.64 |
| 2011-11-11 | -6.68 |
| 2011-11-10 | -7.65 |
| 2011-11-09 | -2.51 |
| 2011-11-08 | -3.96 |
| 2011-11-07 | -4.15 |
| 2011-11-04 | -3.28 |
| 2011-11-03 | -6.39 |
| 2011-11-02 | -3.67 |
| 2011-11-01 | -5.71 |
| 2011-10-31 | -3.18 |
| 2011-10-28 | -2.26 |
| 2011-10-27 | -4.16 |
| 2011-10-26 | -6.95 |
| 2011-10-25 | -7.52 |
| 2011-10-24 | -8.27 |
| 2011-10-21 | -11.78 |
| 2011-10-20 | -12.06 |
| 2011-10-19 | -10.64 |
| 2011-10-18 | -11.87 |
| 2011-10-17 | -7.99 |
| 2011-10-14 | -9.79 |
| 2011-10-13 | -8.37 |
| 2011-10-12 | -10.45 |
| 2011-10-11 | -11.40 |
| 2011-10-10 | -13.39 |
| 2011-10-07 | -13.48 |
| 2011-10-06 | -15.94 |
| 2011-10-04 | -20.39 |
| 2011-10-03 | -17.74 |
| 2011-09-30 | -14.14 |
| 2011-09-28 | -12.06 |
| 2011-09-27 | -11.49 |
| 2011-09-26 | -14.90 |
| 2011-09-23 | -13.67 |
| 2011-09-22 | -12.44 |
| 2011-09-21 | -8.27 |
| 2011-09-20 | -7.14 |
| 2011-09-19 | -7.90 |
| 2011-09-16 | -5.10 |
| 2011-09-15 | -6.29 |
| 2011-09-14 | -6.95 |
| 2011-09-12 | -7.23 |
| 2011-09-09 | -3.45 |
| 2011-09-08 | -3.21 |
| 2011-09-07 | -2.74 |
| 2011-09-06 | -4.39 |
| 2011-09-05 | -4.63 |
| 2011-09-02 | -2.03 |
| 2011-09-01 | -0.37 |
| 2011-08-31 | -0.61 |
| 2011-08-30 | -2.03 |
| 2011-08-29 | -3.68 |
| 2011-08-26 | -5.34 |
| 2011-08-25 | -4.39 |
| 2011-08-24 | -5.62 |
| 2011-08-23 | -3.92 |
| 2011-08-22 | -5.62 |
| 2011-08-19 | -6.10 |
| 2011-08-18 | -3.45 |
| 2011-08-17 | -1.79 |
| 2011-08-16 | -2.26 |
| 2011-08-15 | -2.03 |
| 2011-08-12 | -5.10 |
| 2011-08-11 | -5.10 |
| 2011-08-10 | -4.39 |
| 2011-08-09 | -6.48 |
| 2011-08-08 | -0.84 |
| 2011-08-05 | 1.05 |
| 2011-08-04 | 5.55 |
| 2011-08-03 | 6.26 |
| 2011-08-02 | 8.15 |
| 2011-08-01 | 9.57 |
| 2011-07-29 | 8.15 |
| 2011-07-28 | 8.86 |
| 2011-07-27 | 8.86 |
| 2011-07-26 | 8.62 |
| 2011-07-25 | 7.68 |
| 2011-07-22 | 8.39 |
| 2011-07-21 | 6.02 |
| 2011-07-20 | 6.26 |
| 2011-07-19 | 5.78 |
| 2011-07-18 | 5.07 |
| 2011-07-15 | 5.55 |
| 2011-07-14 | 6.02 |
| 2011-07-13 | 5.78 |
| 2011-07-12 | 4.60 |
| 2011-07-11 | 7.91 |
| 2011-07-08 | 9.57 |
| 2011-07-07 | 8.62 |
| 2011-07-06 | 8.86 |
| 2011-07-05 | 10.04 |
| 2011-07-04 | 10.04 |
| 2011-06-30 | 8.15 |
| 2011-06-29 | 6.49 |
| 2011-06-28 | 6.73 |
| 2011-06-27 | 6.49 |
| 2011-06-24 | 6.97 |
| 2011-06-23 | 5.07 |
| 2011-06-22 | 5.55 |
| 2011-06-21 | 5.55 |
| 2011-06-20 | 4.36 |
| 2011-06-17 | 4.84 |
| 2011-06-16 | 6.02 |
| 2011-06-15 | 7.68 |
| 2011-06-14 | 8.39 |
| 2011-06-13 | 8.39 |
| 2011-06-10 | 7.91 |
| 2011-06-09 | 8.86 |
| 2011-06-08 | 9.10 |
| 2011-06-07 | 10.04 |
| 2011-06-03 | 10.52 |
| 2011-06-02 | 11.70 |
| 2011-06-01 | 13.36 |
| 2011-05-31 | 13.83 |
| 2011-05-30 | 11.23 |
| 2011-05-27 | 10.99 |
| 2011-05-26 | 9.57 |
| 2011-05-25 | 9.10 |
| 2011-05-24 | 9.10 |
| 2011-05-23 | 8.86 |
| 2011-05-20 | 11.23 |
| 2011-05-19 | 10.99 |
| 2011-05-18 | 10.04 |
| 2011-05-17 | 9.33 |
| 2011-05-16 | 9.81 |
| 2011-05-13 | 11.46 |
| 2011-05-12 | 10.04 |
| 2011-05-11 | 11.23 |
| 2011-05-09 | 11.23 |
| 2011-05-06 | 10.28 |
| 2011-05-05 | 10.75 |
| 2011-05-04 | 10.75 |
| 2011-05-03 | 12.41 |
| 2011-04-29 | 12.65 |
| 2011-04-28 | 13.36 |
| 2011-04-27 | 13.69 |
| 2011-04-26 | 14.16 |
| 2011-04-21 | 14.86 |
| 2011-04-20 | 13.45 |
| 2011-04-19 | 11.80 |
| 2011-04-18 | 13.22 |
| 2011-04-15 | 13.92 |
| 2011-04-14 | 13.92 |
| 2011-04-13 | 14.86 |
| 2011-04-12 | 13.92 |
| 2011-04-11 | 15.57 |
| 2011-04-08 | 16.04 |
| 2011-04-07 | 15.57 |
| 2011-04-06 | 15.34 |
| 2011-04-04 | 14.63 |
| 2011-04-01 | 12.98 |
| 2011-03-31 | 11.80 |
| 2011-03-30 | 11.33 |
| 2011-03-29 | 9.69 |
| 2011-03-28 | 9.69 |
| 2011-03-25 | 9.92 |
| 2011-03-24 | 8.98 |
| 2011-03-23 | 8.51 |
| 2011-03-22 | 8.27 |
| 2011-03-21 | 7.80 |
| 2011-03-18 | 6.16 |
| 2011-03-17 | 5.92 |
| 2011-03-16 | 7.80 |
| 2011-03-15 | 7.57 |
| 2011-03-14 | 10.63 |
| 2011-03-11 | 10.16 |
| 2011-03-10 | 11.80 |
| 2011-03-09 | 12.98 |
| 2011-03-08 | 12.51 |
| 2011-03-07 | 10.39 |
| 2011-03-04 | 11.10 |
| 2011-03-03 | 9.69 |
| 2011-03-02 | 8.98 |
| 2011-03-01 | 11.10 |
| 2011-02-28 | 10.86 |
| 2011-02-25 | 9.22 |
| 2011-02-24 | 7.10 |
| 2011-02-23 | 8.74 |
| 2011-02-22 | 8.98 |
| 2011-02-21 | 11.33 |
| 2011-02-18 | 11.80 |
| 2011-02-17 | 10.39 |
| 2011-02-16 | 9.69 |
| 2011-02-15 | 8.51 |
| 2011-02-14 | 9.45 |
| 2011-02-11 | 8.27 |
| 2011-02-10 | 7.57 |
| 2011-02-09 | 9.69 |
| 2011-02-08 | 11.10 |
| 2011-02-07 | 11.57 |
| 2011-02-02 | 13.22 |
| 2011-02-01 | 11.33 |
| 2011-01-31 | 11.33 |
| 2011-01-28 | 11.80 |
| 2011-01-27 | 12.75 |
| 2011-01-26 | 12.98 |
| 2011-01-25 | 12.75 |
| 2011-01-24 | 12.75 |
| 2011-01-21 | 13.22 |
| 2011-01-20 | 13.69 |
| 2011-01-19 | 15.57 |
| 2011-01-18 | 14.63 |
| 2011-01-17 | 14.63 |
| 2011-01-14 | 15.10 |
| 2011-01-13 | 14.86 |
| 2011-01-12 | 14.39 |
| 2011-01-11 | 12.75 |
| 2011-01-10 | 11.57 |
| 2011-01-07 | 12.28 |
| 2011-01-06 | 12.75 |
| 2011-01-05 | 12.51 |
| 2011-01-04 | 12.04 |
| 2011-01-03 | 11.10 |
| 2010-12-31 | 9.22 |
| 2010-12-30 | 8.98 |
| 2010-12-29 | 8.98 |
| 2010-12-28 | 7.33 |
| 2010-12-24 | 8.27 |
| 2010-12-23 | 8.51 |
| 2010-12-22 | 9.22 |
| 2010-12-21 | 9.22 |
| 2010-12-20 | 7.33 |
| 2010-12-17 | 7.57 |
| 2010-12-16 | 7.33 |
| 2010-12-15 | 8.51 |
| 2010-12-14 | 11.10 |
| 2010-12-13 | 10.63 |
| 2010-12-10 | 9.92 |
| 2010-12-09 | 9.69 |
| 2010-12-08 | 9.22 |
| 2010-12-07 | 11.10 |
| 2010-12-06 | 9.92 |
| 2010-12-03 | 10.86 |
| 2010-12-02 | 11.10 |
| 2010-12-01 | 10.16 |
| 2010-11-30 | 9.22 |
| 2010-11-29 | 9.92 |
| 2010-11-26 | 8.27 |
| 2010-11-25 | 9.22 |
| 2010-11-24 | 9.22 |
| 2010-11-23 | 8.51 |
| 2010-11-22 | 11.57 |
| 2010-11-19 | 11.80 |
| 2010-11-18 | 11.80 |
| 2010-11-17 | 9.92 |
| 2010-11-16 | 12.04 |
| 2010-11-15 | 13.69 |
| 2010-11-12 | 14.63 |
| 2010-11-11 | 16.98 |
| 2010-11-10 | 16.04 |
| 2010-11-09 | 17.22 |
| 2010-11-08 | 18.16 |
| 2010-11-05 | 17.69 |
| 2010-11-04 | 15.81 |
| 2010-11-03 | 14.16 |
| 2010-11-02 | 11.80 |
| 2010-11-01 | 12.04 |
| 2010-10-29 | 8.98 |
| 2010-10-28 | 9.87 |
| 2010-10-27 | 9.64 |
| 2010-10-26 | 11.49 |
| 2010-10-25 | 11.72 |
| 2010-10-22 | 11.03 |
| 2010-10-21 | 11.95 |
| 2010-10-20 | 11.49 |
| 2010-10-19 | 12.41 |
| 2010-10-18 | 11.03 |
| 2010-10-15 | 12.41 |
| 2010-10-14 | 12.64 |
| 2010-10-13 | 11.03 |
| 2010-10-12 | 9.41 |
| 2010-10-11 | 9.87 |
| 2010-10-08 | 8.49 |
| 2010-10-07 | 8.26 |
| 2010-10-06 | 8.49 |
| 2010-10-05 | 6.87 |
| 2010-10-04 | 6.87 |
| 2010-09-30 | 5.95 |
| 2010-09-29 | 5.95 |
| 2010-09-28 | 4.57 |
| 2010-09-27 | 5.72 |
| 2010-09-24 | 4.80 |
| 2010-09-22 | 4.33 |
| 2010-09-21 | 4.33 |
| 2010-09-20 | 3.87 |
| 2010-09-17 | 3.87 |
| 2010-09-16 | 2.72 |
| 2010-09-15 | 2.95 |
| 2010-09-14 | 2.72 |
| 2010-09-13 | 2.72 |
| 2010-09-10 | 0.64 |
| 2010-09-09 | 0.18 |
| 2010-09-08 | -0.28 |
| 2010-09-07 | 1.33 |
| 2010-09-06 | 1.10 |
| 2010-09-03 | -0.74 |
| 2010-09-02 | -1.21 |
| 2010-09-01 | -2.82 |
| 2010-08-31 | -3.51 |
| 2010-08-30 | -2.36 |
| 2010-08-27 | -3.05 |
| 2010-08-26 | -2.59 |
| 2010-08-25 | -3.05 |
| 2010-08-24 | -2.59 |
| 2010-08-23 | -1.44 |
| 2010-08-20 | -1.21 |
| 2010-08-19 | -0.74 |
| 2010-08-18 | -0.97 |
| 2010-08-17 | -0.51 |
| 2010-08-16 | -0.74 |
| 2010-08-13 | -0.97 |
| 2010-08-12 | -0.74 |
| 2010-08-11 | 0.41 |
| 2010-08-10 | 0.87 |
| 2010-08-09 | 2.49 |
| 2010-08-06 | 2.03 |
| 2010-08-05 | 1.56 |
| 2010-08-04 | 1.33 |
| 2010-08-03 | 1.10 |
| 2010-08-02 | 0.64 |
| 2010-07-30 | -1.21 |
| 2010-07-29 | -0.51 |
| 2010-07-28 | -0.51 |
| 2010-07-27 | -1.21 |
| 2010-07-26 | -1.90 |
| 2010-07-23 | -1.90 |
| 2010-07-22 | -3.05 |
| 2010-07-21 | -3.28 |
| 2010-07-20 | -4.67 |
| 2010-07-19 | -5.59 |
| 2010-07-16 | -4.67 |
| 2010-07-15 | -4.67 |
| 2010-07-14 | -3.05 |
| 2010-07-13 | -3.98 |
| 2010-07-12 | -3.51 |
| 2010-07-09 | -3.98 |
| 2010-07-08 | -5.82 |
| 2010-07-07 | -6.51 |
| 2010-07-06 | -5.59 |
| 2010-07-05 | -6.75 |
| 2010-07-02 | -6.51 |
| 2010-06-30 | -5.13 |
| 2010-06-29 | -4.90 |
| 2010-06-28 | -2.36 |
| 2010-06-25 | -2.82 |
| 2010-06-24 | -2.82 |
| 2010-06-23 | -1.90 |
| 2010-06-22 | -1.90 |
| 2010-06-21 | -1.44 |
| 2010-06-18 | -4.67 |
| 2010-06-17 | -5.13 |
| 2010-06-15 | -5.36 |
| 2010-06-14 | -5.59 |
| 2010-06-11 | -6.51 |
| 2010-06-10 | -7.44 |
| 2010-06-09 | -7.44 |
| 2010-06-08 | -8.31 |
| 2010-06-07 | -8.87 |
| 2010-06-04 | -6.75 |
| 2010-06-03 | -6.98 |
| 2010-06-02 | -8.41 |
| 2010-06-01 | -8.31 |
| 2010-05-31 | -7.21 |
| 2010-05-28 | -7.21 |
| 2010-05-27 | -8.50 |
| 2010-05-26 | -9.88 |
| 2010-05-25 | -10.81 |
| 2010-05-24 | -7.85 |
| 2010-05-20 | -8.22 |
| 2010-05-19 | -8.22 |
| 2010-05-18 | -6.75 |
| 2010-05-17 | -8.04 |
| 2010-05-14 | -6.05 |
| 2010-05-13 | -4.90 |
| 2010-05-12 | -5.82 |
| 2010-05-11 | -6.05 |
| 2010-05-10 | -4.67 |
| 2010-05-07 | -7.21 |
| 2010-05-06 | -6.05 |
| 2010-05-05 | -5.36 |
| 2010-05-04 | -3.51 |
| 2010-05-03 | -3.28 |
| 2010-04-30 | -1.90 |
| 2010-04-29 | -3.51 |
| 2010-04-28 | -2.68 |
| 2010-04-27 | -1.54 |
| 2010-04-26 | -0.16 |
| 2010-04-23 | -1.31 |
| 2010-04-22 | -0.62 |
| 2010-04-21 | -0.39 |
| 2010-04-20 | 0.07 |
| 2010-04-19 | -0.62 |
| 2010-04-16 | 1.45 |
| 2010-04-15 | 2.60 |
| 2010-04-14 | 2.60 |
| 2010-04-13 | 2.60 |
| 2010-04-12 | 2.83 |
| 2010-04-09 | 2.83 |
| 2010-04-08 | 1.22 |
| 2010-04-07 | 1.45 |
| 2010-04-01 | 0.07 |
| 2010-03-31 | -1.54 |
| 2010-03-30 | -1.08 |
| 2010-03-29 | -1.54 |
| 2010-03-26 | -2.68 |
| 2010-03-25 | -3.83 |
| 2010-03-24 | -2.45 |
| 2010-03-23 | -2.68 |
| 2010-03-22 | -2.91 |
| 2010-03-19 | -1.31 |
| 2010-03-18 | -1.31 |
| 2010-03-17 | -0.85 |
| 2010-03-16 | -2.68 |
| 2010-03-15 | -2.22 |
| 2010-03-12 | -1.99 |
| 2010-03-11 | -1.76 |
| 2010-03-10 | -1.76 |
| 2010-03-09 | -1.76 |
| 2010-03-08 | -1.99 |
| 2010-03-05 | -3.83 |
| 2010-03-04 | -4.75 |
| 2010-03-03 | -3.37 |
| 2010-03-02 | -3.14 |
| 2010-03-01 | -2.68 |
| 2010-02-26 | -4.52 |
| 2010-02-25 | -5.67 |
| 2010-02-24 | -5.21 |
| 2010-02-23 | -4.75 |
| 2010-02-22 | -5.90 |
| 2010-02-19 | -7.96 |
| 2010-02-18 | -5.67 |
| 2010-02-17 | -4.98 |
| 2010-02-12 | -6.13 |
| 2010-02-11 | -6.13 |
| 2010-02-10 | -7.73 |
| 2010-02-09 | -8.56 |
| 2010-02-08 | -9.48 |
| 2010-02-05 | -8.83 |
| 2010-02-04 | -5.90 |
| 2010-02-03 | -4.29 |
| 2010-02-02 | -6.13 |
| 2010-02-01 | -6.36 |
| 2010-01-29 | -7.04 |
| 2010-01-28 | -5.90 |
| 2010-01-27 | -7.27 |
| 2010-01-26 | -6.81 |
| 2010-01-25 | -4.75 |
| 2010-01-22 | -3.83 |
| 2010-01-21 | -3.60 |
| 2010-01-20 | -1.76 |
| 2010-01-19 | 0.07 |
| 2010-01-18 | -0.85 |
| 2010-01-15 | 0.07 |
| 2010-01-14 | 0.30 |
| 2010-01-13 | 0.53 |
| 2010-01-12 | 2.83 |
| 2010-01-11 | 3.74 |
| 2010-01-08 | 3.28 |
| 2010-01-07 | 3.06 |
| 2010-01-06 | 3.74 |
| 2010-01-05 | 3.06 |
| 2010-01-04 | 0.76 |
| 2009-12-31 | 0.99 |
| 2009-12-30 | -0.39 |
| 2009-12-29 | -0.85 |
| 2009-12-28 | -0.85 |
| 2009-12-24 | -0.62 |
| 2009-12-23 | -1.76 |
| 2009-12-22 | -2.68 |
| 2009-12-21 | -3.14 |
| 2009-12-18 | -2.22 |
| 2009-12-17 | -1.31 |
| 2009-12-16 | -0.16 |
| 2009-12-15 | 0.76 |
| 2009-12-14 | 1.91 |
| 2009-12-11 | 1.45 |
| 2009-12-10 | 0.30 |
| 2009-12-09 | 0.53 |
| 2009-12-08 | 1.91 |
| 2009-12-07 | 3.28 |
| 2009-12-04 | 4.20 |
| 2009-12-03 | 3.97 |
| 2009-12-02 | 2.83 |
| 2009-12-01 | 2.14 |
| 2009-11-30 | 0.99 |
| 2009-11-27 | -2.22 |
| 2009-11-26 | 2.60 |
| 2009-11-25 | 4.66 |
| 2009-11-24 | 3.74 |
| 2009-11-23 | 5.12 |
| 2009-11-20 | 3.51 |
| 2009-11-19 | 4.20 |
| 2009-11-18 | 5.35 |
| 2009-11-17 | 5.58 |
| 2009-11-16 | 5.81 |
| 2009-11-13 | 3.97 |
| 2009-11-12 | 3.28 |
| 2009-11-11 | 4.20 |
| 2009-11-10 | 2.60 |
| 2009-11-09 | 2.60 |
| 2009-11-06 | 0.76 |
| 2009-11-05 | -1.31 |
| 2009-11-04 | -0.39 |
| 2009-11-03 | -2.22 |
| 2009-11-02 | -0.16 |
| 2009-10-30 | 0.30 |
| 2009-10-29 | -1.76 |
| 2009-10-28 | 0.39 |
| 2009-10-27 | 2.42 |
| 2009-10-23 | 4.00 |
| 2009-10-22 | 2.42 |
| 2009-10-21 | 2.65 |
| 2009-10-20 | 3.10 |
| 2009-10-19 | 2.20 |
| 2009-10-16 | 1.07 |
| 2009-10-15 | 1.52 |
| 2009-10-14 | 1.07 |
| 2009-10-13 | -0.74 |
| 2009-10-12 | -1.86 |
| 2009-10-09 | -0.74 |
| 2009-10-08 | -0.74 |
| 2009-10-07 | -1.86 |
| 2009-10-06 | -3.89 |
| 2009-10-05 | -5.92 |
| 2009-10-02 | -6.15 |
| 2009-09-30 | -3.44 |
| 2009-09-29 | -3.22 |
| 2009-09-28 | -5.02 |
| 2009-09-25 | -2.99 |
| 2009-09-24 | -2.77 |
| 2009-09-23 | -0.51 |
| 2009-09-22 | 0.17 |
| 2009-09-21 | -0.96 |
| 2009-09-18 | -0.28 |
| 2009-09-17 | 0.17 |
| 2009-09-16 | -1.64 |
| 2009-09-15 | -3.67 |
| 2009-09-14 | -3.44 |
| 2009-09-11 | -2.77 |
| 2009-09-10 | -3.22 |
| 2009-09-09 | -3.89 |
| 2009-09-08 | -3.22 |
| 2009-09-07 | -5.25 |
| 2009-09-04 | -6.60 |
| 2009-09-03 | -9.31 |
| 2009-09-02 | -10.30 |
| 2009-09-01 | -8.86 |
| 2009-08-31 | -9.31 |
| 2009-08-28 | -7.73 |
| 2009-08-27 | -7.05 |
| 2009-08-26 | -6.15 |
| 2009-08-25 | -6.15 |
| 2009-08-24 | -5.70 |
| 2009-08-21 | -7.05 |
| 2009-08-20 | -6.60 |
| 2009-08-19 | -8.41 |
| 2009-08-18 | -6.83 |
| 2009-08-17 | -7.50 |
| 2009-08-14 | -4.57 |
| 2009-08-13 | -4.34 |
| 2009-08-12 | -6.15 |
| 2009-08-11 | -3.67 |
| 2009-08-10 | -4.12 |
| 2009-08-07 | -6.60 |
| 2009-08-06 | -4.12 |
| 2009-08-05 | -6.15 |
| 2009-08-04 | -4.80 |
| 2009-08-03 | -4.80 |
| 2009-07-31 | -5.70 |
| 2009-07-30 | -7.28 |
| 2009-07-29 | -7.73 |
| 2009-07-28 | -5.70 |
| 2009-07-27 | -7.05 |
| 2009-07-24 | -8.18 |
| 2009-07-23 | -9.08 |
| 2009-07-22 | -11.47 |
| 2009-07-21 | -10.39 |
| 2009-07-20 | -10.48 |
| 2009-07-17 | -13.55 |
| 2009-07-16 | -15.81 |
| 2009-07-15 | -15.99 |
| 2009-07-14 | -17.88 |
| 2009-07-13 | -20.59 |
| 2009-07-10 | -18.78 |
| 2009-07-09 | -18.24 |
| 2009-07-08 | -18.51 |
| 2009-07-07 | -17.97 |
| 2009-07-06 | -17.61 |
| 2009-07-03 | -16.53 |
| 2009-07-02 | -16.71 |
| 2009-06-30 | -15.35 |
| 2009-06-29 | -14.90 |
| 2009-06-26 | -14.63 |
| 2009-06-25 | -15.99 |
| 2009-06-24 | -17.79 |
| 2009-06-23 | -19.32 |
| 2009-06-22 | -16.98 |
| 2009-06-19 | -17.70 |
| 2009-06-18 | -18.42 |
| 2009-06-17 | -17.25 |
| 2009-06-16 | -16.89 |
| 2009-06-15 | -15.44 |
| 2009-06-12 | -13.55 |
| 2009-06-11 | -14.00 |
| 2009-06-10 | -14.09 |
| 2009-06-09 | -17.34 |
| 2009-06-08 | -16.53 |
| 2009-06-05 | -14.81 |
| 2009-06-04 | -15.44 |
| 2009-06-03 | -15.17 |
| 2009-06-02 | -15.90 |
| 2009-06-01 | -13.73 |
| 2009-05-29 | -16.80 |
| 2009-05-27 | -18.06 |
| 2009-05-26 | -22.21 |
| 2009-05-25 | -21.85 |
| 2009-05-22 | -22.21 |
| 2009-05-21 | -21.67 |
| 2009-05-20 | -20.59 |
| 2009-05-19 | -20.23 |
| 2009-05-18 | -22.66 |
| 2009-05-15 | -23.75 |
| 2009-05-14 | -25.01 |
| 2009-05-13 | -22.57 |
| 2009-05-12 | -22.03 |
| 2009-05-11 | -22.39 |
| 2009-05-08 | -21.04 |
| 2009-05-07 | -21.94 |
| 2009-05-06 | -23.57 |
| 2009-05-05 | -25.37 |
| 2009-05-04 | -25.64 |
| 2009-04-30 | -29.70 |
| 2009-04-29 | -32.23 |
| 2009-04-28 | -34.03 |
| 2009-04-27 | -32.70 |
| 2009-04-24 | -30.82 |
| 2009-04-23 | -31.18 |
| 2009-04-22 | -32.70 |
| 2009-04-21 | -30.73 |
| 2009-04-20 | -28.86 |
| 2009-04-17 | -29.39 |
| 2009-04-16 | -29.66 |
| 2009-04-15 | -29.21 |
| 2009-04-14 | -29.75 |
| 2009-04-09 | -32.70 |
| 2009-04-08 | -34.66 |
| 2009-04-07 | -32.43 |
| 2009-04-06 | -32.16 |
| 2009-04-03 | -34.30 |
| 2009-04-02 | -34.30 |
| 2009-04-01 | -38.85 |
| 2009-03-31 | -38.41 |
| 2009-03-30 | -39.03 |
| 2009-03-27 | -36.09 |
| 2009-03-26 | -36.27 |
| 2009-03-25 | -38.32 |
| 2009-03-24 | -37.16 |
| 2009-03-23 | -39.12 |
| 2009-03-20 | -42.07 |
| 2009-03-19 | -40.91 |
| 2009-03-18 | -40.64 |
| 2009-03-17 | -41.98 |
| 2009-03-16 | -41.53 |
| 2009-03-13 | -43.41 |
| 2009-03-12 | -45.73 |
| 2009-03-11 | -46.00 |
| 2009-03-10 | -46.71 |
| 2009-03-09 | -47.69 |
| 2009-03-06 | -45.64 |
| 2009-03-05 | -44.83 |
| 2009-03-04 | -44.30 |
| 2009-03-03 | -45.55 |
| 2009-03-02 | -44.75 |
| 2009-02-27 | -42.07 |
| 2009-02-26 | -41.80 |
| 2009-02-25 | -41.44 |
| 2009-02-24 | -42.34 |
| 2009-02-23 | -40.46 |
| 2009-02-20 | -42.42 |
| 2009-02-19 | -41.18 |
| 2009-02-18 | -41.26 |
| 2009-02-17 | -41.71 |
| 2009-02-16 | -39.57 |
| 2009-02-13 | -38.94 |
| 2009-02-12 | -40.19 |
| 2009-02-11 | -38.85 |
| 2009-02-10 | -37.60 |
| 2009-02-09 | -37.96 |
| 2009-02-06 | -38.59 |
| 2009-02-05 | -40.55 |
| 2009-02-04 | -41.09 |
| 2009-02-03 | -42.34 |
| 2009-02-02 | -41.89 |
| 2009-01-30 | -40.19 |
| 2009-01-29 | -40.73 |
| 2009-01-23 | -43.23 |
| 2009-01-22 | -42.78 |
| 2009-01-21 | -43.32 |
| 2009-01-20 | -41.62 |
| 2009-01-19 | -39.84 |
| 2009-01-16 | -40.28 |
| 2009-01-15 | -40.10 |
| 2009-01-14 | -37.96 |
| 2009-01-13 | -38.14 |
| 2009-01-12 | -36.80 |
| 2009-01-09 | -35.02 |
| 2009-01-08 | -34.84 |
| 2009-01-07 | -32.25 |
| 2009-01-06 | -30.37 |
| 2009-01-05 | -29.84 |
| 2009-01-02 | -32.25 |
| 2008-12-31 | -34.84 |
| 2008-12-30 | -35.55 |
| 2008-12-29 | -35.55 |
| 2008-12-24 | -36.00 |
| 2008-12-23 | -35.82 |
| 2008-12-22 | -33.94 |
| 2008-12-19 | -31.53 |
| 2008-12-18 | -30.20 |
| 2008-12-17 | -30.46 |
| 2008-12-16 | -31.71 |
| 2008-12-15 | -32.07 |
| 2008-12-12 | -33.14 |
| 2008-12-11 | -29.66 |
| 2008-12-10 | -30.11 |
| 2008-12-09 | -33.05 |
| 2008-12-08 | -32.34 |
| 2008-12-05 | -37.60 |
| 2008-12-04 | -39.12 |
| 2008-12-03 | -38.50 |
| 2008-12-02 | -39.30 |
| 2008-12-01 | -36.62 |
| 2008-11-28 | -37.52 |
| 2008-11-27 | -39.30 |
| 2008-11-26 | -39.93 |
| 2008-11-25 | -41.80 |
| 2008-11-24 | -43.67 |
| 2008-11-21 | -42.87 |
| 2008-11-20 | -44.66 |
| 2008-11-19 | -42.34 |
| 2008-11-18 | -42.25 |
| 2008-11-17 | -39.21 |
| 2008-11-14 | -39.12 |
| 2008-11-13 | -40.73 |
| 2008-11-12 | -37.07 |
| 2008-11-11 | -36.89 |
| 2008-11-10 | -33.59 |
| 2008-11-07 | -35.91 |
| 2008-11-06 | -38.23 |
| 2008-11-05 | -33.23 |
| 2008-11-04 | -35.19 |
| 2008-11-03 | -35.55 |
| 2008-10-31 | -37.52 |
| 2008-10-30 | -36.18 |
| 2008-10-29 | -43.36 |
| 2008-10-28 | -44.31 |
| 2008-10-27 | -50.00 |
| 2008-10-24 | -43.97 |
| 2008-10-23 | -38.45 |
| 2008-10-22 | -36.21 |
| 2008-10-21 | -33.10 |
| 2008-10-20 | -31.72 |
| 2008-10-17 | -35.34 |
| 2008-10-16 | -32.33 |
| 2008-10-15 | -29.05 |
| 2008-10-14 | -25.52 |
| 2008-10-13 | -27.67 |
| 2008-10-10 | -33.97 |
| 2008-10-09 | -28.97 |
| 2008-10-08 | -30.95 |
| 2008-10-06 | -25.60 |
| 2008-10-03 | -21.38 |
| 2008-10-02 | -19.31 |
| 2008-09-30 | -20.26 |
| 2008-09-29 | -20.78 |
| 2008-09-26 | -17.24 |
| 2008-09-25 | -16.21 |
| 2008-09-24 | -16.03 |
| 2008-09-23 | -16.29 |
| 2008-09-22 | -13.36 |
| 2008-09-19 | -14.91 |
| 2008-09-18 | -21.38 |
| 2008-09-17 | -21.64 |
| 2008-09-16 | -19.22 |
| 2008-09-12 | -14.31 |
| 2008-09-11 | -14.48 |
| 2008-09-10 | -11.85 |
| 2008-09-09 | -9.91 |
| 2008-09-08 | -8.62 |
| 2008-09-05 | -12.28 |
| 2008-09-04 | -10.34 |
| 2008-09-03 | -9.48 |
| 2008-09-02 | -7.33 |
| 2008-09-01 | -8.19 |
| 2008-08-29 | -6.47 |
| 2008-08-28 | -7.54 |
| 2008-08-27 | -5.82 |
| 2008-08-26 | -7.33 |
| 2008-08-25 | -7.54 |
| 2008-08-21 | -10.34 |
| 2008-08-20 | -8.19 |
| 2008-08-19 | -9.91 |
| 2008-08-18 | -8.19 |
| 2008-08-15 | -7.33 |
| 2008-08-14 | -6.25 |
| 2008-08-13 | -6.47 |
| 2008-08-12 | -4.96 |
| 2008-08-11 | -4.09 |
| 2008-08-08 | -3.88 |
| 2008-08-07 | -3.23 |
| 2008-08-05 | -3.66 |
| 2008-08-04 | -1.08 |
| 2008-08-01 | 0.43 |
| 2008-07-31 | -0.22 |
| 2008-07-30 | -0.43 |
| 2008-07-29 | -2.37 |
| 2008-07-28 | -0.43 |
| 2008-07-25 | -0.22 |
| 2008-07-24 | 1.29 |
| 2008-07-23 | 1.51 |
| 2008-07-22 | -1.08 |
| 2008-07-21 | -1.08 |
| 2008-07-18 | -3.88 |
| 2008-07-17 | -4.74 |
| 2008-07-16 | -7.11 |
| 2008-07-15 | -7.11 |
| 2008-07-14 | -3.88 |
| 2008-07-11 | -3.02 |
| 2008-07-10 | -4.31 |
| 2008-07-09 | -4.53 |
| 2008-07-08 | -7.11 |
| 2008-07-07 | -3.88 |
| 2008-07-04 | -6.03 |
| 2008-07-03 | -6.90 |
| 2008-07-02 | -4.96 |
| 2008-06-30 | -3.23 |
| 2008-06-27 | -3.45 |
| 2008-06-26 | -1.29 |
| 2008-06-25 | -1.08 |
| 2008-06-24 | -1.72 |
| 2008-06-23 | -0.22 |
| 2008-06-20 | -0.22 |
| 2008-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy