Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01122 | 1994-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1122 % |
|---|---|
| 2025-09-01 | 42.53 |
| 2025-08-29 | 42.53 |
| 2025-08-28 | 60.10 |
| 2025-08-27 | 62.05 |
| 2025-08-26 | 62.05 |
| 2025-08-25 | 67.91 |
| 2025-08-22 | 52.29 |
| 2025-08-21 | 52.29 |
| 2025-08-20 | 52.29 |
| 2025-08-19 | 56.19 |
| 2025-08-18 | 54.24 |
| 2025-08-15 | 54.24 |
| 2025-08-14 | 54.24 |
| 2025-08-13 | 56.19 |
| 2025-08-12 | 56.19 |
| 2025-08-11 | 56.19 |
| 2025-08-08 | 58.15 |
| 2025-08-07 | 62.05 |
| 2025-08-06 | 62.05 |
| 2025-08-05 | 58.15 |
| 2025-08-04 | 58.15 |
| 2025-08-01 | 58.15 |
| 2025-07-31 | 56.19 |
| 2025-07-30 | 58.15 |
| 2025-07-29 | 58.15 |
| 2025-07-28 | 58.15 |
| 2025-07-25 | 62.05 |
| 2025-07-24 | 60.10 |
| 2025-07-23 | 60.10 |
| 2025-07-22 | 60.10 |
| 2025-07-21 | 56.19 |
| 2025-07-18 | 60.10 |
| 2025-07-17 | 62.05 |
| 2025-07-16 | 65.96 |
| 2025-07-15 | 69.86 |
| 2025-07-14 | 75.72 |
| 2025-07-11 | 67.91 |
| 2025-07-10 | 64.00 |
| 2025-07-09 | 64.00 |
| 2025-07-08 | 62.05 |
| 2025-07-07 | 42.53 |
| 2025-07-04 | 36.67 |
| 2025-07-03 | 36.67 |
| 2025-07-02 | 38.62 |
| 2025-06-30 | 38.62 |
| 2025-06-27 | 38.62 |
| 2025-06-26 | 40.58 |
| 2025-06-25 | 36.67 |
| 2025-06-24 | 40.58 |
| 2025-06-23 | 36.67 |
| 2025-06-20 | 36.67 |
| 2025-06-19 | 30.81 |
| 2025-06-18 | 42.53 |
| 2025-06-17 | 36.67 |
| 2025-06-16 | 44.48 |
| 2025-06-13 | 36.67 |
| 2025-06-12 | 34.72 |
| 2025-06-11 | 32.77 |
| 2025-06-10 | 30.81 |
| 2025-06-09 | 30.81 |
| 2025-06-06 | 30.81 |
| 2025-06-05 | 30.81 |
| 2025-06-04 | 36.67 |
| 2025-06-03 | 28.86 |
| 2025-06-02 | 32.77 |
| 2025-05-30 | 36.67 |
| 2025-05-29 | 42.53 |
| 2025-05-28 | 44.48 |
| 2025-05-27 | 50.34 |
| 2025-05-26 | 34.72 |
| 2025-05-23 | 21.05 |
| 2025-05-22 | 9.34 |
| 2025-05-21 | 11.29 |
| 2025-05-20 | 13.24 |
| 2025-05-19 | 13.24 |
| 2025-05-16 | 15.19 |
| 2025-05-15 | 13.24 |
| 2025-05-14 | 11.29 |
| 2025-05-13 | 7.38 |
| 2025-05-12 | 7.38 |
| 2025-05-09 | 3.48 |
| 2025-05-08 | 5.43 |
| 2025-05-07 | 5.43 |
| 2025-05-06 | 5.43 |
| 2025-05-02 | -2.38 |
| 2025-04-30 | -9.21 |
| 2025-04-29 | -10.19 |
| 2025-04-28 | -9.21 |
| 2025-04-25 | -8.24 |
| 2025-04-24 | -9.21 |
| 2025-04-23 | -10.19 |
| 2025-04-22 | -9.21 |
| 2025-04-17 | -10.19 |
| 2025-04-16 | -10.19 |
| 2025-04-15 | -10.19 |
| 2025-04-14 | -12.14 |
| 2025-04-11 | -13.12 |
| 2025-04-10 | -12.14 |
| 2025-04-09 | -10.19 |
| 2025-04-08 | -12.14 |
| 2025-04-07 | -10.19 |
| 2025-04-03 | -4.33 |
| 2025-04-02 | -4.33 |
| 2025-04-01 | -2.38 |
| 2025-03-31 | -3.35 |
| 2025-03-28 | 5.43 |
| 2025-03-27 | 11.29 |
| 2025-03-26 | 7.38 |
| 2025-03-25 | 7.38 |
| 2025-03-24 | 7.38 |
| 2025-03-21 | 9.34 |
| 2025-03-20 | 11.29 |
| 2025-03-19 | 11.29 |
| 2025-03-18 | 13.24 |
| 2025-03-17 | 7.38 |
| 2025-03-14 | 7.38 |
| 2025-03-13 | 3.48 |
| 2025-03-12 | 7.38 |
| 2025-03-11 | 5.43 |
| 2025-03-10 | 7.38 |
| 2025-03-07 | 3.48 |
| 2025-03-06 | 3.48 |
| 2025-03-05 | 3.48 |
| 2025-03-04 | 7.38 |
| 2025-03-03 | 5.43 |
| 2025-02-28 | 3.48 |
| 2025-02-27 | 7.38 |
| 2025-02-26 | 7.38 |
| 2025-02-25 | 1.53 |
| 2025-02-24 | 3.48 |
| 2025-02-21 | 3.48 |
| 2025-02-20 | -0.43 |
| 2025-02-19 | -0.43 |
| 2025-02-18 | -0.43 |
| 2025-02-17 | -2.38 |
| 2025-02-14 | -3.35 |
| 2025-02-13 | -2.38 |
| 2025-02-12 | -2.38 |
| 2025-02-11 | -3.35 |
| 2025-02-10 | -0.43 |
| 2025-02-07 | -2.38 |
| 2025-02-06 | -4.33 |
| 2025-02-05 | -5.31 |
| 2025-02-04 | -4.33 |
| 2025-02-03 | -5.31 |
| 2025-01-28 | -3.35 |
| 2025-01-27 | -3.35 |
| 2025-01-24 | -3.35 |
| 2025-01-23 | -3.35 |
| 2025-01-22 | -3.35 |
| 2025-01-21 | -3.35 |
| 2025-01-20 | -3.35 |
| 2025-01-17 | -4.33 |
| 2025-01-16 | -2.38 |
| 2025-01-15 | -2.38 |
| 2025-01-14 | -2.38 |
| 2025-01-13 | -2.38 |
| 2025-01-10 | -2.38 |
| 2025-01-09 | -2.38 |
| 2025-01-08 | -2.38 |
| 2025-01-07 | -0.43 |
| 2025-01-06 | -0.43 |
| 2025-01-03 | -0.43 |
| 2025-01-02 | -0.43 |
| 2024-12-31 | 1.53 |
| 2024-12-30 | 1.53 |
| 2024-12-27 | 1.53 |
| 2024-12-24 | 1.53 |
| 2024-12-23 | -0.43 |
| 2024-12-20 | 1.53 |
| 2024-12-19 | 3.48 |
| 2024-12-18 | 5.43 |
| 2024-12-17 | 5.43 |
| 2024-12-16 | 7.38 |
| 2024-12-13 | 5.43 |
| 2024-12-12 | 9.34 |
| 2024-12-11 | 9.34 |
| 2024-12-10 | 5.43 |
| 2024-12-09 | 9.34 |
| 2024-12-06 | 9.34 |
| 2024-12-05 | 7.38 |
| 2024-12-04 | 13.24 |
| 2024-12-03 | 9.34 |
| 2024-12-02 | 3.48 |
| 2024-11-29 | -0.43 |
| 2024-11-28 | -3.35 |
| 2024-11-27 | -6.28 |
| 2024-11-26 | -6.28 |
| 2024-11-25 | -6.28 |
| 2024-11-22 | -5.31 |
| 2024-11-21 | -4.33 |
| 2024-11-20 | -4.33 |
| 2024-11-19 | -3.35 |
| 2024-11-18 | -5.31 |
| 2024-11-15 | -5.31 |
| 2024-11-14 | -6.28 |
| 2024-11-13 | -5.31 |
| 2024-11-12 | -4.33 |
| 2024-11-11 | -4.33 |
| 2024-11-08 | -3.35 |
| 2024-11-07 | -0.43 |
| 2024-11-06 | -2.38 |
| 2024-11-05 | -2.38 |
| 2024-11-04 | -3.35 |
| 2024-11-01 | -2.38 |
| 2024-10-31 | -2.38 |
| 2024-10-30 | -2.38 |
| 2024-10-29 | -2.38 |
| 2024-10-28 | 1.53 |
| 2024-10-25 | 3.48 |
| 2024-10-24 | -0.43 |
| 2024-10-23 | 3.48 |
| 2024-10-22 | 3.48 |
| 2024-10-21 | 1.53 |
| 2024-10-18 | 5.43 |
| 2024-10-17 | 1.53 |
| 2024-10-16 | 5.43 |
| 2024-10-15 | 3.48 |
| 2024-10-14 | 3.48 |
| 2024-10-10 | 7.38 |
| 2024-10-09 | 7.38 |
| 2024-10-08 | 9.34 |
| 2024-10-07 | 24.96 |
| 2024-10-04 | 13.24 |
| 2024-10-03 | 11.29 |
| 2024-10-02 | 19.10 |
| 2024-09-30 | 3.48 |
| 2024-09-27 | -2.38 |
| 2024-09-26 | -4.33 |
| 2024-09-25 | -8.24 |
| 2024-09-24 | -7.26 |
| 2024-09-23 | -7.26 |
| 2024-09-20 | -7.26 |
| 2024-09-19 | -9.21 |
| 2024-09-17 | -8.24 |
| 2024-09-16 | -10.19 |
| 2024-09-13 | -8.24 |
| 2024-09-12 | -8.24 |
| 2024-09-11 | -8.24 |
| 2024-09-10 | -6.28 |
| 2024-09-09 | -7.26 |
| 2024-09-05 | -6.28 |
| 2024-09-04 | -5.31 |
| 2024-09-03 | -5.31 |
| 2024-09-02 | -5.31 |
| 2024-08-30 | -3.35 |
| 2024-08-29 | 1.53 |
| 2024-08-28 | -0.43 |
| 2024-08-27 | 1.53 |
| 2024-08-26 | -0.43 |
| 2024-08-23 | -0.43 |
| 2024-08-22 | -0.43 |
| 2024-08-21 | 1.53 |
| 2024-08-20 | 1.53 |
| 2024-08-19 | -0.43 |
| 2024-08-16 | 1.53 |
| 2024-08-15 | 1.53 |
| 2024-08-14 | -0.43 |
| 2024-08-13 | 1.53 |
| 2024-08-12 | -0.43 |
| 2024-08-09 | 1.53 |
| 2024-08-08 | 1.53 |
| 2024-08-07 | 1.53 |
| 2024-08-06 | 1.53 |
| 2024-08-05 | -0.43 |
| 2024-08-02 | 3.48 |
| 2024-08-01 | 3.48 |
| 2024-07-31 | 5.43 |
| 2024-07-30 | 3.48 |
| 2024-07-29 | 5.43 |
| 2024-07-26 | 5.43 |
| 2024-07-25 | 3.48 |
| 2024-07-24 | 5.43 |
| 2024-07-23 | 5.43 |
| 2024-07-22 | 5.43 |
| 2024-07-19 | 7.38 |
| 2024-07-18 | 7.38 |
| 2024-07-17 | 7.38 |
| 2024-07-16 | 9.34 |
| 2024-07-15 | 7.38 |
| 2024-07-12 | 11.29 |
| 2024-07-11 | 5.43 |
| 2024-07-10 | 7.38 |
| 2024-07-09 | 7.38 |
| 2024-07-08 | 7.38 |
| 2024-07-05 | 7.38 |
| 2024-07-04 | 7.38 |
| 2024-07-03 | 7.38 |
| 2024-07-02 | 5.43 |
| 2024-06-28 | 5.43 |
| 2024-06-27 | 7.38 |
| 2024-06-26 | 11.29 |
| 2024-06-25 | 7.38 |
| 2024-06-24 | 7.38 |
| 2024-06-21 | 7.38 |
| 2024-06-20 | 11.29 |
| 2024-06-19 | 11.29 |
| 2024-06-18 | 15.19 |
| 2024-06-17 | 9.34 |
| 2024-06-14 | 9.34 |
| 2024-06-13 | 11.29 |
| 2024-06-12 | 13.24 |
| 2024-06-11 | 15.19 |
| 2024-06-07 | 15.19 |
| 2024-06-06 | 11.29 |
| 2024-06-05 | 11.29 |
| 2024-06-04 | 11.29 |
| 2024-06-03 | 13.24 |
| 2024-05-31 | 15.19 |
| 2024-05-30 | 15.19 |
| 2024-05-29 | 13.24 |
| 2024-05-28 | 15.19 |
| 2024-05-27 | 15.19 |
| 2024-05-24 | 15.19 |
| 2024-05-23 | 17.15 |
| 2024-05-22 | 17.15 |
| 2024-05-21 | 15.19 |
| 2024-05-20 | 17.15 |
| 2024-05-17 | 13.24 |
| 2024-05-16 | 15.19 |
| 2024-05-14 | 19.10 |
| 2024-05-13 | 19.10 |
| 2024-05-10 | 21.05 |
| 2024-05-09 | 17.15 |
| 2024-05-08 | 13.24 |
| 2024-05-07 | 9.34 |
| 2024-05-06 | 9.34 |
| 2024-05-03 | 9.34 |
| 2024-05-02 | 5.43 |
| 2024-04-30 | 5.43 |
| 2024-04-29 | 3.48 |
| 2024-04-26 | 5.43 |
| 2024-04-25 | 3.48 |
| 2024-04-24 | 3.48 |
| 2024-04-23 | 3.48 |
| 2024-04-22 | 3.48 |
| 2024-04-19 | 1.53 |
| 2024-04-18 | 1.53 |
| 2024-04-17 | 3.48 |
| 2024-04-16 | 3.48 |
| 2024-04-15 | 3.48 |
| 2024-04-12 | 5.43 |
| 2024-04-11 | 3.48 |
| 2024-04-10 | 3.48 |
| 2024-04-09 | 9.34 |
| 2024-04-08 | 3.48 |
| 2024-04-05 | 3.48 |
| 2024-04-03 | 5.43 |
| 2024-04-02 | 9.34 |
| 2024-03-28 | 5.43 |
| 2024-03-27 | 5.43 |
| 2024-03-26 | 5.43 |
| 2024-03-25 | 11.29 |
| 2024-03-22 | 13.24 |
| 2024-03-21 | 11.29 |
| 2024-03-20 | 11.29 |
| 2024-03-19 | 11.29 |
| 2024-03-18 | 13.24 |
| 2024-03-15 | 15.19 |
| 2024-03-14 | 15.19 |
| 2024-03-13 | 24.96 |
| 2024-03-12 | 24.96 |
| 2024-03-11 | 23.00 |
| 2024-03-08 | 26.91 |
| 2024-03-07 | 28.86 |
| 2024-03-06 | 26.91 |
| 2024-03-05 | 26.91 |
| 2024-03-04 | 30.81 |
| 2024-03-01 | 26.91 |
| 2024-02-29 | 28.86 |
| 2024-02-28 | 28.86 |
| 2024-02-27 | 30.81 |
| 2024-02-26 | 30.81 |
| 2024-02-23 | 30.81 |
| 2024-02-22 | 32.77 |
| 2024-02-21 | 28.86 |
| 2024-02-20 | 28.86 |
| 2024-02-19 | 26.91 |
| 2024-02-16 | 23.00 |
| 2024-02-15 | 21.05 |
| 2024-02-14 | 24.96 |
| 2024-02-09 | 26.91 |
| 2024-02-08 | 30.81 |
| 2024-02-07 | 30.81 |
| 2024-02-06 | 32.77 |
| 2024-02-05 | 28.86 |
| 2024-02-02 | 24.96 |
| 2024-02-01 | 28.86 |
| 2024-01-31 | 24.96 |
| 2024-01-30 | 28.86 |
| 2024-01-29 | 32.77 |
| 2024-01-26 | 36.67 |
| 2024-01-25 | 28.86 |
| 2024-01-24 | 19.10 |
| 2024-01-23 | 13.24 |
| 2024-01-22 | 11.29 |
| 2024-01-19 | 15.19 |
| 2024-01-18 | 13.24 |
| 2024-01-17 | 11.29 |
| 2024-01-16 | 13.24 |
| 2024-01-15 | 11.29 |
| 2024-01-12 | 9.34 |
| 2024-01-11 | 9.34 |
| 2024-01-10 | 9.34 |
| 2024-01-09 | 9.34 |
| 2024-01-08 | 7.38 |
| 2024-01-05 | 7.38 |
| 2024-01-04 | 9.34 |
| 2024-01-03 | 7.38 |
| 2024-01-02 | 5.43 |
| 2023-12-29 | -0.43 |
| 2023-12-28 | -0.43 |
| 2023-12-27 | -2.38 |
| 2023-12-22 | -0.43 |
| 2023-12-21 | 1.53 |
| 2023-12-20 | 3.48 |
| 2023-12-19 | -2.38 |
| 2023-12-18 | -2.38 |
| 2023-12-15 | -0.43 |
| 2023-12-14 | -2.38 |
| 2023-12-13 | -2.38 |
| 2023-12-12 | -2.38 |
| 2023-12-11 | -3.35 |
| 2023-12-08 | -2.38 |
| 2023-12-07 | 1.53 |
| 2023-12-06 | 3.48 |
| 2023-12-05 | 9.34 |
| 2023-12-04 | 7.38 |
| 2023-12-01 | 9.34 |
| 2023-11-30 | 7.38 |
| 2023-11-29 | 9.34 |
| 2023-11-28 | 9.34 |
| 2023-11-27 | 11.29 |
| 2023-11-24 | 9.34 |
| 2023-11-23 | 13.24 |
| 2023-11-22 | 11.29 |
| 2023-11-21 | 11.29 |
| 2023-11-20 | 13.24 |
| 2023-11-17 | 11.29 |
| 2023-11-16 | 13.24 |
| 2023-11-15 | 15.19 |
| 2023-11-14 | 15.19 |
| 2023-11-13 | 19.10 |
| 2023-11-10 | 19.10 |
| 2023-11-09 | 21.05 |
| 2023-11-08 | 21.05 |
| 2023-11-07 | 19.10 |
| 2023-11-06 | 13.24 |
| 2023-11-03 | 9.34 |
| 2023-11-02 | 7.38 |
| 2023-11-01 | 7.38 |
| 2023-10-31 | 9.34 |
| 2023-10-30 | 13.24 |
| 2023-10-27 | 13.24 |
| 2023-10-26 | 13.24 |
| 2023-10-25 | 13.24 |
| 2023-10-24 | 13.24 |
| 2023-10-20 | 13.24 |
| 2023-10-19 | 17.15 |
| 2023-10-18 | 15.19 |
| 2023-10-17 | 17.15 |
| 2023-10-16 | 15.19 |
| 2023-10-13 | 17.15 |
| 2023-10-12 | 19.10 |
| 2023-10-11 | 17.15 |
| 2023-10-10 | 15.19 |
| 2023-10-09 | 19.10 |
| 2023-10-06 | 19.10 |
| 2023-10-05 | 19.10 |
| 2023-10-04 | 19.10 |
| 2023-10-03 | 21.05 |
| 2023-09-29 | 23.00 |
| 2023-09-28 | 23.00 |
| 2023-09-27 | 24.96 |
| 2023-09-26 | 26.91 |
| 2023-09-25 | 26.91 |
| 2023-09-22 | 26.91 |
| 2023-09-21 | 26.91 |
| 2023-09-20 | 26.91 |
| 2023-09-19 | 28.86 |
| 2023-09-18 | 28.86 |
| 2023-09-15 | 28.86 |
| 2023-09-14 | 30.81 |
| 2023-09-13 | 30.81 |
| 2023-09-12 | 32.77 |
| 2023-09-11 | 32.77 |
| 2023-09-07 | 36.67 |
| 2023-09-06 | 36.67 |
| 2023-09-05 | 40.58 |
| 2023-09-04 | 42.53 |
| 2023-08-31 | 38.62 |
| 2023-08-30 | 46.43 |
| 2023-08-29 | 46.43 |
| 2023-08-28 | 44.48 |
| 2023-08-25 | 44.48 |
| 2023-08-24 | 42.53 |
| 2023-08-23 | 40.58 |
| 2023-08-22 | 42.53 |
| 2023-08-21 | 40.58 |
| 2023-08-18 | 40.58 |
| 2023-08-17 | 44.48 |
| 2023-08-16 | 44.48 |
| 2023-08-15 | 46.43 |
| 2023-08-14 | 46.43 |
| 2023-08-11 | 48.39 |
| 2023-08-10 | 46.43 |
| 2023-08-09 | 48.39 |
| 2023-08-08 | 48.39 |
| 2023-08-07 | 50.34 |
| 2023-08-04 | 50.34 |
| 2023-08-03 | 52.29 |
| 2023-08-02 | 52.29 |
| 2023-08-01 | 52.29 |
| 2023-07-31 | 56.19 |
| 2023-07-28 | 60.10 |
| 2023-07-27 | 52.29 |
| 2023-07-26 | 50.34 |
| 2023-07-25 | 50.34 |
| 2023-07-24 | 52.29 |
| 2023-07-21 | 54.24 |
| 2023-07-20 | 58.15 |
| 2023-07-19 | 62.05 |
| 2023-07-18 | 48.39 |
| 2023-07-14 | 38.62 |
| 2023-07-13 | 40.58 |
| 2023-07-12 | 42.53 |
| 2023-07-11 | 40.58 |
| 2023-07-10 | 42.53 |
| 2023-07-07 | 44.48 |
| 2023-07-06 | 46.43 |
| 2023-07-05 | 42.53 |
| 2023-07-04 | 46.43 |
| 2023-07-03 | 50.34 |
| 2023-06-30 | 46.43 |
| 2023-06-29 | 48.39 |
| 2023-06-28 | 44.48 |
| 2023-06-27 | 48.39 |
| 2023-06-26 | 46.43 |
| 2023-06-23 | 48.39 |
| 2023-06-21 | 50.34 |
| 2023-06-20 | 50.34 |
| 2023-06-19 | 54.24 |
| 2023-06-16 | 54.24 |
| 2023-06-15 | 54.24 |
| 2023-06-14 | 54.24 |
| 2023-06-13 | 52.29 |
| 2023-06-12 | 52.29 |
| 2023-06-09 | 52.29 |
| 2023-06-08 | 54.24 |
| 2023-06-07 | 54.24 |
| 2023-06-06 | 58.15 |
| 2023-06-05 | 52.29 |
| 2023-06-02 | 54.24 |
| 2023-06-01 | 52.29 |
| 2023-05-31 | 52.29 |
| 2023-05-30 | 56.19 |
| 2023-05-29 | 58.15 |
| 2023-05-25 | 58.15 |
| 2023-05-24 | 58.15 |
| 2023-05-23 | 60.10 |
| 2023-05-22 | 62.05 |
| 2023-05-19 | 62.05 |
| 2023-05-18 | 65.96 |
| 2023-05-17 | 71.81 |
| 2023-05-16 | 73.77 |
| 2023-05-15 | 71.81 |
| 2023-05-12 | 71.81 |
| 2023-05-11 | 73.77 |
| 2023-05-10 | 71.81 |
| 2023-05-09 | 77.67 |
| 2023-05-08 | 62.05 |
| 2023-05-05 | 64.00 |
| 2023-05-04 | 62.05 |
| 2023-05-03 | 60.10 |
| 2023-05-02 | 60.10 |
| 2023-04-28 | 58.15 |
| 2023-04-27 | 62.05 |
| 2023-04-26 | 60.10 |
| 2023-04-25 | 58.15 |
| 2023-04-24 | 60.10 |
| 2023-04-21 | 60.10 |
| 2023-04-20 | 60.10 |
| 2023-04-19 | 60.10 |
| 2023-04-18 | 58.15 |
| 2023-04-17 | 60.10 |
| 2023-04-14 | 62.05 |
| 2023-04-13 | 67.91 |
| 2023-04-12 | 67.91 |
| 2023-04-11 | 71.81 |
| 2023-04-06 | 69.86 |
| 2023-04-04 | 75.72 |
| 2023-04-03 | 75.72 |
| 2023-03-31 | 67.91 |
| 2023-03-30 | 69.86 |
| 2023-03-29 | 71.81 |
| 2023-03-28 | 77.67 |
| 2023-03-27 | 87.43 |
| 2023-03-24 | 89.39 |
| 2023-03-23 | 87.43 |
| 2023-03-22 | 91.34 |
| 2023-03-21 | 97.20 |
| 2023-03-20 | 95.24 |
| 2023-03-17 | 93.29 |
| 2023-03-16 | 93.29 |
| 2023-03-15 | 91.34 |
| 2023-03-14 | 91.34 |
| 2023-03-13 | 99.15 |
| 2023-03-10 | 99.15 |
| 2023-03-09 | 101.10 |
| 2023-03-08 | 99.15 |
| 2023-03-07 | 101.10 |
| 2023-03-06 | 101.10 |
| 2023-03-03 | 105.01 |
| 2023-03-02 | 103.05 |
| 2023-03-01 | 101.10 |
| 2023-02-28 | 99.15 |
| 2023-02-27 | 101.10 |
| 2023-02-24 | 95.24 |
| 2023-02-23 | 99.15 |
| 2023-02-22 | 99.15 |
| 2023-02-21 | 103.05 |
| 2023-02-20 | 106.96 |
| 2023-02-17 | 108.91 |
| 2023-02-16 | 108.91 |
| 2023-02-15 | 108.91 |
| 2023-02-14 | 112.82 |
| 2023-02-13 | 110.86 |
| 2023-02-10 | 110.86 |
| 2023-02-09 | 114.77 |
| 2023-02-08 | 116.72 |
| 2023-02-07 | 114.77 |
| 2023-02-06 | 118.67 |
| 2023-02-03 | 122.58 |
| 2023-02-02 | 124.53 |
| 2023-02-01 | 122.58 |
| 2023-01-31 | 122.58 |
| 2023-01-30 | 126.48 |
| 2023-01-27 | 128.44 |
| 2023-01-26 | 124.53 |
| 2023-01-20 | 122.58 |
| 2023-01-19 | 118.67 |
| 2023-01-18 | 116.72 |
| 2023-01-17 | 120.63 |
| 2023-01-16 | 124.53 |
| 2023-01-13 | 122.58 |
| 2023-01-12 | 114.77 |
| 2023-01-11 | 114.77 |
| 2023-01-10 | 112.82 |
| 2023-01-09 | 106.96 |
| 2023-01-06 | 103.05 |
| 2023-01-05 | 105.01 |
| 2023-01-04 | 101.10 |
| 2023-01-03 | 103.05 |
| 2022-12-30 | 95.24 |
| 2022-12-29 | 95.24 |
| 2022-12-28 | 95.24 |
| 2022-12-23 | 97.20 |
| 2022-12-22 | 99.15 |
| 2022-12-21 | 97.20 |
| 2022-12-20 | 97.20 |
| 2022-12-19 | 97.20 |
| 2022-12-16 | 101.10 |
| 2022-12-15 | 99.15 |
| 2022-12-14 | 101.10 |
| 2022-12-13 | 103.05 |
| 2022-12-12 | 105.01 |
| 2022-12-09 | 105.01 |
| 2022-12-08 | 105.01 |
| 2022-12-07 | 101.10 |
| 2022-12-06 | 99.15 |
| 2022-12-05 | 93.29 |
| 2022-12-02 | 93.29 |
| 2022-12-01 | 89.39 |
| 2022-11-30 | 85.48 |
| 2022-11-29 | 87.43 |
| 2022-11-28 | 89.39 |
| 2022-11-25 | 89.39 |
| 2022-11-24 | 81.58 |
| 2022-11-23 | 77.67 |
| 2022-11-22 | 81.58 |
| 2022-11-21 | 81.58 |
| 2022-11-18 | 83.53 |
| 2022-11-17 | 87.43 |
| 2022-11-16 | 89.39 |
| 2022-11-15 | 87.43 |
| 2022-11-14 | 83.53 |
| 2022-11-11 | 83.53 |
| 2022-11-10 | 73.77 |
| 2022-11-09 | 77.67 |
| 2022-11-08 | 83.53 |
| 2022-11-07 | 89.39 |
| 2022-11-04 | 83.53 |
| 2022-11-03 | 75.72 |
| 2022-11-02 | 83.53 |
| 2022-11-01 | 75.72 |
| 2022-10-31 | 71.81 |
| 2022-10-28 | 75.72 |
| 2022-10-27 | 77.67 |
| 2022-10-26 | 77.67 |
| 2022-10-25 | 79.62 |
| 2022-10-24 | 77.67 |
| 2022-10-21 | 89.39 |
| 2022-10-20 | 89.39 |
| 2022-10-19 | 91.34 |
| 2022-10-18 | 95.24 |
| 2022-10-17 | 93.29 |
| 2022-10-14 | 93.29 |
| 2022-10-13 | 95.24 |
| 2022-10-12 | 91.34 |
| 2022-10-11 | 97.20 |
| 2022-10-10 | 101.10 |
| 2022-10-07 | 105.01 |
| 2022-10-06 | 110.86 |
| 2022-10-05 | 118.67 |
| 2022-10-03 | 110.86 |
| 2022-09-30 | 99.15 |
| 2022-09-29 | 105.01 |
| 2022-09-28 | 110.86 |
| 2022-09-27 | 114.77 |
| 2022-09-26 | 122.58 |
| 2022-09-23 | 116.72 |
| 2022-09-22 | 120.63 |
| 2022-09-21 | 122.58 |
| 2022-09-20 | 116.72 |
| 2022-09-19 | 120.63 |
| 2022-09-16 | 126.48 |
| 2022-09-15 | 118.67 |
| 2022-09-14 | 124.53 |
| 2022-09-13 | 120.63 |
| 2022-09-09 | 126.48 |
| 2022-09-08 | 124.53 |
| 2022-09-07 | 126.48 |
| 2022-09-06 | 126.48 |
| 2022-09-05 | 120.63 |
| 2022-09-02 | 130.39 |
| 2022-09-01 | 138.20 |
| 2022-08-31 | 144.05 |
| 2022-08-30 | 134.29 |
| 2022-08-29 | 130.39 |
| 2022-08-26 | 130.39 |
| 2022-08-25 | 132.34 |
| 2022-08-24 | 132.34 |
| 2022-08-23 | 138.20 |
| 2022-08-22 | 138.20 |
| 2022-08-19 | 140.15 |
| 2022-08-18 | 140.15 |
| 2022-08-17 | 136.24 |
| 2022-08-16 | 140.15 |
| 2022-08-15 | 138.20 |
| 2022-08-12 | 138.20 |
| 2022-08-11 | 134.29 |
| 2022-08-10 | 134.29 |
| 2022-08-09 | 134.29 |
| 2022-08-08 | 134.29 |
| 2022-08-05 | 136.24 |
| 2022-08-04 | 130.39 |
| 2022-08-03 | 128.44 |
| 2022-08-02 | 130.39 |
| 2022-08-01 | 130.39 |
| 2022-07-29 | 140.15 |
| 2022-07-28 | 144.05 |
| 2022-07-27 | 146.01 |
| 2022-07-26 | 144.05 |
| 2022-07-25 | 144.05 |
| 2022-07-22 | 151.86 |
| 2022-07-21 | 155.77 |
| 2022-07-20 | 155.77 |
| 2022-07-19 | 157.72 |
| 2022-07-18 | 157.72 |
| 2022-07-15 | 155.77 |
| 2022-07-14 | 155.77 |
| 2022-07-13 | 159.67 |
| 2022-07-12 | 159.67 |
| 2022-07-11 | 163.58 |
| 2022-07-08 | 161.63 |
| 2022-07-07 | 159.67 |
| 2022-07-06 | 163.58 |
| 2022-07-05 | 163.58 |
| 2022-07-04 | 159.67 |
| 2022-06-30 | 157.72 |
| 2022-06-29 | 165.53 |
| 2022-06-28 | 167.48 |
| 2022-06-27 | 163.58 |
| 2022-06-24 | 167.48 |
| 2022-06-23 | 165.53 |
| 2022-06-22 | 159.67 |
| 2022-06-21 | 157.72 |
| 2022-06-20 | 153.82 |
| 2022-06-17 | 155.77 |
| 2022-06-16 | 157.72 |
| 2022-06-15 | 161.63 |
| 2022-06-14 | 165.53 |
| 2022-06-13 | 163.58 |
| 2022-06-10 | 165.53 |
| 2022-06-09 | 163.58 |
| 2022-06-08 | 165.53 |
| 2022-06-07 | 169.44 |
| 2022-06-06 | 165.68 |
| 2022-06-02 | 163.90 |
| 2022-06-01 | 163.90 |
| 2022-05-31 | 162.11 |
| 2022-05-30 | 160.33 |
| 2022-05-27 | 162.11 |
| 2022-05-26 | 160.33 |
| 2022-05-25 | 162.11 |
| 2022-05-24 | 158.55 |
| 2022-05-23 | 154.98 |
| 2022-05-20 | 154.98 |
| 2022-05-19 | 154.98 |
| 2022-05-18 | 158.55 |
| 2022-05-17 | 156.76 |
| 2022-05-16 | 144.28 |
| 2022-05-13 | 146.07 |
| 2022-05-12 | 142.50 |
| 2022-05-11 | 142.50 |
| 2022-05-10 | 144.28 |
| 2022-05-06 | 146.07 |
| 2022-05-05 | 149.63 |
| 2022-05-04 | 151.42 |
| 2022-05-03 | 149.63 |
| 2022-04-29 | 151.42 |
| 2022-04-28 | 151.42 |
| 2022-04-27 | 146.07 |
| 2022-04-26 | 147.85 |
| 2022-04-25 | 147.85 |
| 2022-04-22 | 154.98 |
| 2022-04-21 | 151.42 |
| 2022-04-20 | 153.20 |
| 2022-04-19 | 153.20 |
| 2022-04-14 | 154.98 |
| 2022-04-13 | 154.98 |
| 2022-04-12 | 153.20 |
| 2022-04-11 | 156.76 |
| 2022-04-08 | 158.55 |
| 2022-04-07 | 162.11 |
| 2022-04-06 | 165.68 |
| 2022-04-04 | 167.46 |
| 2022-04-01 | 167.46 |
| 2022-03-31 | 163.90 |
| 2022-03-30 | 160.33 |
| 2022-03-29 | 160.33 |
| 2022-03-28 | 162.11 |
| 2022-03-25 | 167.46 |
| 2022-03-24 | 167.46 |
| 2022-03-23 | 165.68 |
| 2022-03-22 | 163.90 |
| 2022-03-21 | 167.46 |
| 2022-03-18 | 156.76 |
| 2022-03-17 | 154.98 |
| 2022-03-16 | 147.85 |
| 2022-03-15 | 140.72 |
| 2022-03-14 | 147.85 |
| 2022-03-11 | 156.76 |
| 2022-03-10 | 156.76 |
| 2022-03-09 | 147.85 |
| 2022-03-08 | 149.63 |
| 2022-03-07 | 156.76 |
| 2022-03-04 | 162.11 |
| 2022-03-03 | 165.68 |
| 2022-03-02 | 163.90 |
| 2022-03-01 | 167.46 |
| 2022-02-28 | 169.25 |
| 2022-02-25 | 174.60 |
| 2022-02-24 | 172.81 |
| 2022-02-23 | 178.16 |
| 2022-02-22 | 176.38 |
| 2022-02-21 | 183.51 |
| 2022-02-18 | 181.73 |
| 2022-02-17 | 181.73 |
| 2022-02-16 | 181.73 |
| 2022-02-15 | 181.73 |
| 2022-02-14 | 183.51 |
| 2022-02-11 | 185.29 |
| 2022-02-10 | 181.73 |
| 2022-02-09 | 185.29 |
| 2022-02-08 | 181.73 |
| 2022-02-07 | 181.73 |
| 2022-02-04 | 181.73 |
| 2022-01-31 | 176.38 |
| 2022-01-28 | 178.16 |
| 2022-01-27 | 176.38 |
| 2022-01-26 | 178.16 |
| 2022-01-25 | 179.94 |
| 2022-01-24 | 183.51 |
| 2022-01-21 | 181.73 |
| 2022-01-20 | 183.51 |
| 2022-01-19 | 183.51 |
| 2022-01-18 | 187.08 |
| 2022-01-17 | 185.29 |
| 2022-01-14 | 187.08 |
| 2022-01-13 | 188.86 |
| 2022-01-12 | 187.08 |
| 2022-01-11 | 188.86 |
| 2022-01-10 | 185.29 |
| 2022-01-07 | 183.51 |
| 2022-01-06 | 179.94 |
| 2022-01-05 | 181.73 |
| 2022-01-04 | 185.29 |
| 2022-01-03 | 183.51 |
| 2021-12-31 | 181.73 |
| 2021-12-30 | 181.73 |
| 2021-12-29 | 181.73 |
| 2021-12-28 | 183.51 |
| 2021-12-24 | 187.08 |
| 2021-12-23 | 187.08 |
| 2021-12-22 | 176.38 |
| 2021-12-21 | 178.16 |
| 2021-12-20 | 176.38 |
| 2021-12-17 | 187.08 |
| 2021-12-16 | 190.64 |
| 2021-12-15 | 192.43 |
| 2021-12-14 | 194.21 |
| 2021-12-13 | 192.43 |
| 2021-12-10 | 192.43 |
| 2021-12-09 | 194.21 |
| 2021-12-08 | 188.86 |
| 2021-12-07 | 188.86 |
| 2021-12-06 | 187.08 |
| 2021-12-03 | 197.78 |
| 2021-12-02 | 203.12 |
| 2021-12-01 | 181.73 |
| 2021-11-30 | 179.94 |
| 2021-11-29 | 187.08 |
| 2021-11-26 | 192.43 |
| 2021-11-25 | 199.56 |
| 2021-11-24 | 195.99 |
| 2021-11-23 | 197.78 |
| 2021-11-22 | 201.34 |
| 2021-11-19 | 203.12 |
| 2021-11-18 | 199.56 |
| 2021-11-17 | 201.34 |
| 2021-11-16 | 201.34 |
| 2021-11-15 | 203.12 |
| 2021-11-12 | 201.34 |
| 2021-11-11 | 201.34 |
| 2021-11-10 | 204.91 |
| 2021-11-09 | 210.26 |
| 2021-11-08 | 208.47 |
| 2021-11-05 | 203.12 |
| 2021-11-04 | 204.91 |
| 2021-11-03 | 206.69 |
| 2021-11-02 | 206.69 |
| 2021-11-01 | 210.26 |
| 2021-10-29 | 212.04 |
| 2021-10-28 | 206.69 |
| 2021-10-27 | 213.82 |
| 2021-10-26 | 203.12 |
| 2021-10-25 | 195.99 |
| 2021-10-22 | 199.56 |
| 2021-10-21 | 204.91 |
| 2021-10-20 | 201.34 |
| 2021-10-19 | 197.78 |
| 2021-10-18 | 194.21 |
| 2021-10-15 | 197.78 |
| 2021-10-12 | 195.99 |
| 2021-10-11 | 201.34 |
| 2021-10-08 | 203.12 |
| 2021-10-07 | 206.69 |
| 2021-10-06 | 204.91 |
| 2021-10-05 | 188.86 |
| 2021-10-04 | 187.08 |
| 2021-09-30 | 190.64 |
| 2021-09-29 | 192.43 |
| 2021-09-28 | 194.21 |
| 2021-09-27 | 194.21 |
| 2021-09-24 | 203.12 |
| 2021-09-23 | 215.61 |
| 2021-09-21 | 204.91 |
| 2021-09-20 | 206.69 |
| 2021-09-17 | 206.69 |
| 2021-09-16 | 206.69 |
| 2021-09-15 | 213.82 |
| 2021-09-14 | 217.39 |
| 2021-09-13 | 224.52 |
| 2021-09-10 | 229.87 |
| 2021-09-09 | 228.09 |
| 2021-09-08 | 238.79 |
| 2021-09-07 | 222.74 |
| 2021-09-06 | 226.30 |
| 2021-09-03 | 242.35 |
| 2021-09-02 | 235.22 |
| 2021-09-01 | 247.70 |
| 2021-08-31 | 258.40 |
| 2021-08-30 | 254.83 |
| 2021-08-27 | 267.32 |
| 2021-08-26 | 261.97 |
| 2021-08-25 | 247.70 |
| 2021-08-24 | 231.65 |
| 2021-08-23 | 238.79 |
| 2021-08-20 | 194.21 |
| 2021-08-19 | 197.78 |
| 2021-08-18 | 197.78 |
| 2021-08-17 | 194.21 |
| 2021-08-16 | 199.56 |
| 2021-08-13 | 197.78 |
| 2021-08-12 | 195.99 |
| 2021-08-11 | 195.99 |
| 2021-08-10 | 188.86 |
| 2021-08-09 | 192.43 |
| 2021-08-06 | 188.86 |
| 2021-08-05 | 188.86 |
| 2021-08-04 | 187.08 |
| 2021-08-03 | 187.08 |
| 2021-08-02 | 194.21 |
| 2021-07-30 | 194.21 |
| 2021-07-29 | 188.86 |
| 2021-07-28 | 183.51 |
| 2021-07-27 | 188.86 |
| 2021-07-26 | 197.78 |
| 2021-07-23 | 204.91 |
| 2021-07-22 | 204.91 |
| 2021-07-21 | 188.86 |
| 2021-07-20 | 187.08 |
| 2021-07-19 | 188.86 |
| 2021-07-16 | 195.99 |
| 2021-07-15 | 194.21 |
| 2021-07-14 | 194.21 |
| 2021-07-13 | 190.64 |
| 2021-07-12 | 195.99 |
| 2021-07-09 | 194.21 |
| 2021-07-08 | 194.21 |
| 2021-07-07 | 195.99 |
| 2021-07-06 | 194.21 |
| 2021-07-05 | 190.64 |
| 2021-07-02 | 195.99 |
| 2021-06-30 | 194.21 |
| 2021-06-29 | 195.99 |
| 2021-06-28 | 203.12 |
| 2021-06-25 | 197.78 |
| 2021-06-24 | 195.99 |
| 2021-06-23 | 203.12 |
| 2021-06-22 | 194.21 |
| 2021-06-21 | 195.99 |
| 2021-06-18 | 199.56 |
| 2021-06-17 | 199.56 |
| 2021-06-16 | 204.91 |
| 2021-06-15 | 208.47 |
| 2021-06-11 | 201.34 |
| 2021-06-10 | 197.78 |
| 2021-06-09 | 197.78 |
| 2021-06-08 | 201.34 |
| 2021-06-07 | 201.34 |
| 2021-06-04 | 201.34 |
| 2021-06-03 | 192.24 |
| 2021-06-02 | 198.88 |
| 2021-06-01 | 197.22 |
| 2021-05-31 | 202.20 |
| 2021-05-28 | 188.92 |
| 2021-05-27 | 188.92 |
| 2021-05-26 | 193.90 |
| 2021-05-25 | 197.22 |
| 2021-05-24 | 190.58 |
| 2021-05-21 | 190.58 |
| 2021-05-20 | 188.92 |
| 2021-05-18 | 193.90 |
| 2021-05-17 | 190.58 |
| 2021-05-14 | 185.60 |
| 2021-05-13 | 183.94 |
| 2021-05-12 | 190.58 |
| 2021-05-11 | 188.92 |
| 2021-05-10 | 200.54 |
| 2021-05-07 | 200.54 |
| 2021-05-06 | 200.54 |
| 2021-05-05 | 203.86 |
| 2021-05-04 | 208.85 |
| 2021-05-03 | 208.85 |
| 2021-04-30 | 200.54 |
| 2021-04-29 | 198.88 |
| 2021-04-28 | 200.54 |
| 2021-04-27 | 193.90 |
| 2021-04-26 | 200.54 |
| 2021-04-23 | 185.60 |
| 2021-04-22 | 202.20 |
| 2021-04-21 | 200.54 |
| 2021-04-20 | 210.51 |
| 2021-04-19 | 190.58 |
| 2021-04-16 | 175.64 |
| 2021-04-15 | 173.98 |
| 2021-04-14 | 150.73 |
| 2021-04-13 | 152.39 |
| 2021-04-12 | 152.39 |
| 2021-04-09 | 154.05 |
| 2021-04-08 | 155.71 |
| 2021-04-07 | 157.37 |
| 2021-04-01 | 155.71 |
| 2021-03-31 | 150.73 |
| 2021-03-30 | 154.05 |
| 2021-03-29 | 150.73 |
| 2021-03-26 | 167.33 |
| 2021-03-25 | 167.33 |
| 2021-03-24 | 170.65 |
| 2021-03-23 | 173.98 |
| 2021-03-22 | 172.32 |
| 2021-03-19 | 172.32 |
| 2021-03-18 | 172.32 |
| 2021-03-17 | 168.99 |
| 2021-03-16 | 170.65 |
| 2021-03-15 | 172.32 |
| 2021-03-12 | 173.98 |
| 2021-03-11 | 170.65 |
| 2021-03-10 | 170.65 |
| 2021-03-09 | 167.33 |
| 2021-03-08 | 165.67 |
| 2021-03-05 | 170.65 |
| 2021-03-04 | 177.30 |
| 2021-03-03 | 178.96 |
| 2021-03-02 | 172.32 |
| 2021-03-01 | 175.64 |
| 2021-02-26 | 178.96 |
| 2021-02-25 | 180.62 |
| 2021-02-24 | 177.30 |
| 2021-02-23 | 182.28 |
| 2021-02-22 | 178.96 |
| 2021-02-19 | 178.96 |
| 2021-02-18 | 168.99 |
| 2021-02-17 | 168.99 |
| 2021-02-16 | 173.98 |
| 2021-02-11 | 168.99 |
| 2021-02-10 | 165.67 |
| 2021-02-09 | 165.67 |
| 2021-02-08 | 172.32 |
| 2021-02-05 | 165.67 |
| 2021-02-04 | 164.01 |
| 2021-02-03 | 157.37 |
| 2021-02-02 | 159.03 |
| 2021-02-01 | 162.35 |
| 2021-01-29 | 160.69 |
| 2021-01-28 | 160.69 |
| 2021-01-27 | 164.01 |
| 2021-01-26 | 165.67 |
| 2021-01-25 | 168.99 |
| 2021-01-22 | 162.35 |
| 2021-01-21 | 167.33 |
| 2021-01-20 | 168.99 |
| 2021-01-19 | 168.99 |
| 2021-01-18 | 172.32 |
| 2021-01-15 | 162.35 |
| 2021-01-14 | 160.69 |
| 2021-01-13 | 162.35 |
| 2021-01-12 | 154.05 |
| 2021-01-11 | 157.37 |
| 2021-01-08 | 155.71 |
| 2021-01-07 | 160.69 |
| 2021-01-06 | 160.69 |
| 2021-01-05 | 159.03 |
| 2021-01-04 | 165.67 |
| 2020-12-31 | 155.71 |
| 2020-12-30 | 150.73 |
| 2020-12-29 | 159.03 |
| 2020-12-28 | 139.11 |
| 2020-12-24 | 139.11 |
| 2020-12-23 | 145.75 |
| 2020-12-22 | 147.41 |
| 2020-12-21 | 149.07 |
| 2020-12-18 | 152.39 |
| 2020-12-17 | 155.71 |
| 2020-12-16 | 155.71 |
| 2020-12-15 | 157.37 |
| 2020-12-14 | 154.05 |
| 2020-12-11 | 152.39 |
| 2020-12-10 | 157.37 |
| 2020-12-09 | 160.69 |
| 2020-12-08 | 159.03 |
| 2020-12-07 | 162.35 |
| 2020-12-04 | 162.35 |
| 2020-12-03 | 164.01 |
| 2020-12-02 | 164.01 |
| 2020-12-01 | 155.71 |
| 2020-11-30 | 152.39 |
| 2020-11-27 | 155.71 |
| 2020-11-26 | 154.05 |
| 2020-11-25 | 157.37 |
| 2020-11-24 | 154.05 |
| 2020-11-23 | 155.71 |
| 2020-11-20 | 159.03 |
| 2020-11-19 | 157.37 |
| 2020-11-18 | 145.75 |
| 2020-11-17 | 150.73 |
| 2020-11-16 | 145.75 |
| 2020-11-13 | 142.43 |
| 2020-11-12 | 137.45 |
| 2020-11-11 | 135.79 |
| 2020-11-10 | 134.12 |
| 2020-11-09 | 135.79 |
| 2020-11-06 | 137.45 |
| 2020-11-05 | 132.46 |
| 2020-11-04 | 137.45 |
| 2020-11-03 | 134.12 |
| 2020-11-02 | 132.46 |
| 2020-10-30 | 129.14 |
| 2020-10-29 | 137.45 |
| 2020-10-28 | 139.11 |
| 2020-10-27 | 142.43 |
| 2020-10-23 | 142.43 |
| 2020-10-22 | 139.11 |
| 2020-10-21 | 134.12 |
| 2020-10-20 | 142.43 |
| 2020-10-19 | 139.11 |
| 2020-10-16 | 134.12 |
| 2020-10-15 | 135.79 |
| 2020-10-14 | 122.50 |
| 2020-10-12 | 119.18 |
| 2020-10-09 | 120.84 |
| 2020-10-08 | 122.50 |
| 2020-10-07 | 122.50 |
| 2020-10-06 | 122.50 |
| 2020-10-05 | 124.16 |
| 2020-09-30 | 124.16 |
| 2020-09-29 | 124.16 |
| 2020-09-28 | 122.50 |
| 2020-09-25 | 124.16 |
| 2020-09-24 | 127.48 |
| 2020-09-23 | 130.80 |
| 2020-09-22 | 124.16 |
| 2020-09-21 | 125.82 |
| 2020-09-18 | 124.16 |
| 2020-09-17 | 125.82 |
| 2020-09-16 | 125.82 |
| 2020-09-15 | 124.16 |
| 2020-09-14 | 125.82 |
| 2020-09-11 | 122.50 |
| 2020-09-10 | 124.16 |
| 2020-09-09 | 124.16 |
| 2020-09-08 | 122.50 |
| 2020-09-07 | 124.16 |
| 2020-09-04 | 125.82 |
| 2020-09-03 | 125.82 |
| 2020-09-02 | 127.48 |
| 2020-09-01 | 125.82 |
| 2020-08-31 | 129.14 |
| 2020-08-28 | 127.48 |
| 2020-08-27 | 129.14 |
| 2020-08-26 | 129.14 |
| 2020-08-25 | 127.48 |
| 2020-08-24 | 129.14 |
| 2020-08-21 | 129.14 |
| 2020-08-20 | 129.14 |
| 2020-08-19 | 129.14 |
| 2020-08-18 | 129.14 |
| 2020-08-17 | 130.80 |
| 2020-08-14 | 127.48 |
| 2020-08-13 | 129.14 |
| 2020-08-12 | 130.80 |
| 2020-08-11 | 129.14 |
| 2020-08-10 | 129.14 |
| 2020-08-07 | 130.80 |
| 2020-08-06 | 132.46 |
| 2020-08-05 | 132.46 |
| 2020-08-04 | 130.80 |
| 2020-08-03 | 130.80 |
| 2020-07-31 | 132.46 |
| 2020-07-30 | 134.12 |
| 2020-07-29 | 130.80 |
| 2020-07-28 | 130.80 |
| 2020-07-27 | 127.48 |
| 2020-07-24 | 129.14 |
| 2020-07-23 | 132.46 |
| 2020-07-22 | 132.46 |
| 2020-07-21 | 130.80 |
| 2020-07-20 | 130.80 |
| 2020-07-17 | 129.14 |
| 2020-07-16 | 129.14 |
| 2020-07-15 | 132.46 |
| 2020-07-14 | 137.45 |
| 2020-07-13 | 132.46 |
| 2020-07-10 | 134.12 |
| 2020-07-09 | 137.45 |
| 2020-07-08 | 137.45 |
| 2020-07-07 | 140.77 |
| 2020-07-06 | 139.11 |
| 2020-07-03 | 132.46 |
| 2020-07-02 | 130.80 |
| 2020-06-30 | 134.12 |
| 2020-06-29 | 137.45 |
| 2020-06-26 | 140.77 |
| 2020-06-24 | 140.77 |
| 2020-06-23 | 144.09 |
| 2020-06-22 | 144.09 |
| 2020-06-19 | 142.43 |
| 2020-06-18 | 145.75 |
| 2020-06-17 | 145.75 |
| 2020-06-16 | 140.77 |
| 2020-06-15 | 139.11 |
| 2020-06-12 | 137.45 |
| 2020-06-11 | 140.77 |
| 2020-06-10 | 145.75 |
| 2020-06-09 | 147.41 |
| 2020-06-08 | 149.07 |
| 2020-06-05 | 186.57 |
| 2020-06-04 | 151.88 |
| 2020-06-03 | 148.87 |
| 2020-06-02 | 147.36 |
| 2020-06-01 | 147.36 |
| 2020-05-29 | 145.85 |
| 2020-05-28 | 142.83 |
| 2020-05-27 | 142.83 |
| 2020-05-26 | 144.34 |
| 2020-05-25 | 141.32 |
| 2020-05-22 | 145.85 |
| 2020-05-21 | 151.88 |
| 2020-05-20 | 151.88 |
| 2020-05-19 | 148.87 |
| 2020-05-18 | 144.34 |
| 2020-05-15 | 142.83 |
| 2020-05-14 | 144.34 |
| 2020-05-13 | 147.36 |
| 2020-05-12 | 148.87 |
| 2020-05-11 | 150.37 |
| 2020-05-08 | 147.36 |
| 2020-05-07 | 144.34 |
| 2020-05-06 | 141.32 |
| 2020-05-05 | 139.82 |
| 2020-05-04 | 141.32 |
| 2020-04-29 | 147.36 |
| 2020-04-28 | 144.34 |
| 2020-04-27 | 142.83 |
| 2020-04-24 | 141.32 |
| 2020-04-23 | 141.32 |
| 2020-04-22 | 138.31 |
| 2020-04-21 | 139.82 |
| 2020-04-20 | 145.85 |
| 2020-04-17 | 144.34 |
| 2020-04-16 | 136.80 |
| 2020-04-15 | 135.29 |
| 2020-04-14 | 133.78 |
| 2020-04-09 | 126.24 |
| 2020-04-08 | 121.72 |
| 2020-04-07 | 123.22 |
| 2020-04-06 | 121.72 |
| 2020-04-03 | 126.24 |
| 2020-04-02 | 127.75 |
| 2020-04-01 | 132.27 |
| 2020-03-31 | 138.31 |
| 2020-03-30 | 127.75 |
| 2020-03-27 | 133.78 |
| 2020-03-26 | 120.21 |
| 2020-03-25 | 118.70 |
| 2020-03-24 | 111.16 |
| 2020-03-23 | 103.62 |
| 2020-03-20 | 114.17 |
| 2020-03-19 | 100.60 |
| 2020-03-18 | 114.17 |
| 2020-03-17 | 118.70 |
| 2020-03-16 | 118.70 |
| 2020-03-13 | 123.22 |
| 2020-03-12 | 130.77 |
| 2020-03-11 | 138.31 |
| 2020-03-10 | 139.82 |
| 2020-03-09 | 136.80 |
| 2020-03-06 | 145.85 |
| 2020-03-05 | 150.37 |
| 2020-03-04 | 150.37 |
| 2020-03-03 | 159.42 |
| 2020-03-02 | 162.44 |
| 2020-02-28 | 156.41 |
| 2020-02-27 | 156.41 |
| 2020-02-26 | 157.91 |
| 2020-02-25 | 156.41 |
| 2020-02-24 | 156.41 |
| 2020-02-21 | 160.93 |
| 2020-02-20 | 156.41 |
| 2020-02-19 | 157.91 |
| 2020-02-18 | 159.42 |
| 2020-02-17 | 163.95 |
| 2020-02-14 | 165.46 |
| 2020-02-13 | 166.96 |
| 2020-02-12 | 168.47 |
| 2020-02-11 | 165.46 |
| 2020-02-10 | 168.47 |
| 2020-02-07 | 169.98 |
| 2020-02-06 | 169.98 |
| 2020-02-05 | 173.00 |
| 2020-02-04 | 169.98 |
| 2020-02-03 | 173.00 |
| 2020-01-31 | 174.51 |
| 2020-01-30 | 173.00 |
| 2020-01-29 | 177.52 |
| 2020-01-24 | 183.56 |
| 2020-01-23 | 180.54 |
| 2020-01-22 | 183.56 |
| 2020-01-21 | 182.05 |
| 2020-01-20 | 188.08 |
| 2020-01-17 | 189.59 |
| 2020-01-16 | 185.06 |
| 2020-01-15 | 186.57 |
| 2020-01-14 | 188.08 |
| 2020-01-13 | 186.57 |
| 2020-01-10 | 183.56 |
| 2020-01-09 | 185.06 |
| 2020-01-08 | 185.06 |
| 2020-01-07 | 186.57 |
| 2020-01-06 | 186.57 |
| 2020-01-03 | 186.57 |
| 2020-01-02 | 185.06 |
| 2019-12-31 | 186.57 |
| 2019-12-30 | 188.08 |
| 2019-12-27 | 188.08 |
| 2019-12-24 | 186.57 |
| 2019-12-23 | 185.06 |
| 2019-12-20 | 183.56 |
| 2019-12-19 | 186.57 |
| 2019-12-18 | 185.06 |
| 2019-12-17 | 185.06 |
| 2019-12-16 | 183.56 |
| 2019-12-13 | 185.06 |
| 2019-12-12 | 185.06 |
| 2019-12-11 | 186.57 |
| 2019-12-10 | 183.56 |
| 2019-12-09 | 188.08 |
| 2019-12-06 | 185.06 |
| 2019-12-05 | 186.57 |
| 2019-12-04 | 183.56 |
| 2019-12-03 | 182.05 |
| 2019-12-02 | 182.05 |
| 2019-11-29 | 183.56 |
| 2019-11-28 | 183.56 |
| 2019-11-27 | 183.56 |
| 2019-11-26 | 186.57 |
| 2019-11-25 | 185.06 |
| 2019-11-22 | 186.57 |
| 2019-11-21 | 186.57 |
| 2019-11-20 | 188.08 |
| 2019-11-19 | 186.57 |
| 2019-11-18 | 186.57 |
| 2019-11-15 | 189.59 |
| 2019-11-14 | 189.59 |
| 2019-11-13 | 188.08 |
| 2019-11-12 | 192.61 |
| 2019-11-11 | 191.10 |
| 2019-11-08 | 194.11 |
| 2019-11-07 | 188.08 |
| 2019-11-06 | 189.59 |
| 2019-11-05 | 189.59 |
| 2019-11-04 | 188.08 |
| 2019-11-01 | 186.57 |
| 2019-10-31 | 186.57 |
| 2019-10-30 | 186.57 |
| 2019-10-29 | 186.57 |
| 2019-10-28 | 183.56 |
| 2019-10-25 | 180.54 |
| 2019-10-24 | 183.56 |
| 2019-10-23 | 177.52 |
| 2019-10-22 | 179.03 |
| 2019-10-21 | 177.52 |
| 2019-10-18 | 177.52 |
| 2019-10-17 | 179.03 |
| 2019-10-16 | 179.03 |
| 2019-10-15 | 179.03 |
| 2019-10-14 | 182.05 |
| 2019-10-11 | 180.54 |
| 2019-10-10 | 182.05 |
| 2019-10-09 | 180.54 |
| 2019-10-08 | 177.52 |
| 2019-10-04 | 176.01 |
| 2019-10-03 | 182.05 |
| 2019-10-02 | 180.54 |
| 2019-09-30 | 182.05 |
| 2019-09-27 | 182.05 |
| 2019-09-26 | 186.57 |
| 2019-09-25 | 189.59 |
| 2019-09-24 | 189.59 |
| 2019-09-23 | 188.08 |
| 2019-09-20 | 191.10 |
| 2019-09-19 | 186.57 |
| 2019-09-18 | 189.59 |
| 2019-09-17 | 192.61 |
| 2019-09-16 | 192.61 |
| 2019-09-13 | 192.61 |
| 2019-09-12 | 186.57 |
| 2019-09-11 | 189.59 |
| 2019-09-10 | 188.08 |
| 2019-09-09 | 185.06 |
| 2019-09-06 | 186.57 |
| 2019-09-05 | 177.52 |
| 2019-09-04 | 180.54 |
| 2019-09-03 | 182.05 |
| 2019-09-02 | 183.56 |
| 2019-08-30 | 182.05 |
| 2019-08-29 | 180.54 |
| 2019-08-28 | 179.03 |
| 2019-08-27 | 183.56 |
| 2019-08-26 | 180.54 |
| 2019-08-23 | 185.06 |
| 2019-08-22 | 186.57 |
| 2019-08-21 | 186.57 |
| 2019-08-20 | 186.57 |
| 2019-08-19 | 185.06 |
| 2019-08-16 | 185.06 |
| 2019-08-15 | 183.56 |
| 2019-08-14 | 183.56 |
| 2019-08-13 | 182.05 |
| 2019-08-12 | 183.56 |
| 2019-08-09 | 186.57 |
| 2019-08-08 | 186.57 |
| 2019-08-07 | 182.05 |
| 2019-08-06 | 180.54 |
| 2019-08-05 | 180.54 |
| 2019-08-02 | 188.08 |
| 2019-08-01 | 201.65 |
| 2019-07-31 | 204.67 |
| 2019-07-30 | 204.67 |
| 2019-07-29 | 198.64 |
| 2019-07-26 | 197.13 |
| 2019-07-25 | 189.59 |
| 2019-07-24 | 186.57 |
| 2019-07-23 | 188.08 |
| 2019-07-22 | 192.61 |
| 2019-07-19 | 198.64 |
| 2019-07-18 | 200.15 |
| 2019-07-17 | 204.67 |
| 2019-07-16 | 207.69 |
| 2019-07-15 | 207.69 |
| 2019-07-12 | 209.20 |
| 2019-07-11 | 210.70 |
| 2019-07-10 | 212.21 |
| 2019-07-09 | 213.72 |
| 2019-07-08 | 213.72 |
| 2019-07-05 | 213.72 |
| 2019-07-04 | 210.70 |
| 2019-07-03 | 207.69 |
| 2019-07-02 | 203.16 |
| 2019-06-28 | 200.15 |
| 2019-06-27 | 200.15 |
| 2019-06-26 | 198.64 |
| 2019-06-25 | 200.15 |
| 2019-06-24 | 203.16 |
| 2019-06-21 | 195.62 |
| 2019-06-20 | 207.69 |
| 2019-06-19 | 203.16 |
| 2019-06-18 | 201.65 |
| 2019-06-17 | 198.64 |
| 2019-06-14 | 203.16 |
| 2019-06-13 | 203.16 |
| 2019-06-12 | 206.18 |
| 2019-06-11 | 207.69 |
| 2019-06-10 | 201.65 |
| 2019-06-06 | 200.15 |
| 2019-06-05 | 201.65 |
| 2019-06-04 | 201.65 |
| 2019-06-03 | 203.16 |
| 2019-05-31 | 204.37 |
| 2019-05-30 | 202.98 |
| 2019-05-29 | 202.98 |
| 2019-05-28 | 204.37 |
| 2019-05-27 | 204.37 |
| 2019-05-24 | 204.37 |
| 2019-05-23 | 204.37 |
| 2019-05-22 | 204.37 |
| 2019-05-21 | 207.13 |
| 2019-05-20 | 201.60 |
| 2019-05-17 | 201.60 |
| 2019-05-16 | 201.60 |
| 2019-05-15 | 202.98 |
| 2019-05-14 | 200.21 |
| 2019-05-10 | 208.52 |
| 2019-05-09 | 205.75 |
| 2019-05-08 | 211.28 |
| 2019-05-07 | 216.82 |
| 2019-05-06 | 215.43 |
| 2019-05-03 | 220.97 |
| 2019-05-02 | 225.12 |
| 2019-04-30 | 225.12 |
| 2019-04-29 | 225.12 |
| 2019-04-26 | 223.73 |
| 2019-04-25 | 227.88 |
| 2019-04-24 | 230.65 |
| 2019-04-23 | 227.88 |
| 2019-04-18 | 232.03 |
| 2019-04-17 | 229.27 |
| 2019-04-16 | 225.12 |
| 2019-04-15 | 225.12 |
| 2019-04-12 | 219.58 |
| 2019-04-11 | 218.20 |
| 2019-04-10 | 219.58 |
| 2019-04-09 | 218.20 |
| 2019-04-08 | 218.20 |
| 2019-04-04 | 215.43 |
| 2019-04-03 | 212.67 |
| 2019-04-02 | 209.90 |
| 2019-04-01 | 207.13 |
| 2019-03-29 | 202.98 |
| 2019-03-28 | 201.60 |
| 2019-03-27 | 197.45 |
| 2019-03-26 | 197.45 |
| 2019-03-25 | 198.83 |
| 2019-03-22 | 198.83 |
| 2019-03-21 | 200.21 |
| 2019-03-20 | 202.98 |
| 2019-03-19 | 198.83 |
| 2019-03-18 | 200.21 |
| 2019-03-15 | 196.06 |
| 2019-03-14 | 197.45 |
| 2019-03-13 | 198.83 |
| 2019-03-12 | 197.45 |
| 2019-03-11 | 197.45 |
| 2019-03-08 | 197.45 |
| 2019-03-07 | 201.60 |
| 2019-03-06 | 202.98 |
| 2019-03-05 | 198.83 |
| 2019-03-04 | 202.98 |
| 2019-03-01 | 201.60 |
| 2019-02-28 | 197.45 |
| 2019-02-27 | 201.60 |
| 2019-02-26 | 201.60 |
| 2019-02-25 | 200.21 |
| 2019-02-22 | 198.83 |
| 2019-02-21 | 190.53 |
| 2019-02-20 | 186.38 |
| 2019-02-19 | 185.00 |
| 2019-02-18 | 187.76 |
| 2019-02-15 | 186.38 |
| 2019-02-14 | 190.53 |
| 2019-02-13 | 187.76 |
| 2019-02-12 | 183.61 |
| 2019-02-11 | 182.23 |
| 2019-02-08 | 179.46 |
| 2019-02-04 | 179.46 |
| 2019-02-01 | 179.46 |
| 2019-01-31 | 179.46 |
| 2019-01-30 | 178.08 |
| 2019-01-29 | 179.46 |
| 2019-01-28 | 183.61 |
| 2019-01-25 | 179.46 |
| 2019-01-24 | 182.23 |
| 2019-01-23 | 178.08 |
| 2019-01-22 | 176.70 |
| 2019-01-21 | 180.85 |
| 2019-01-18 | 182.23 |
| 2019-01-17 | 180.85 |
| 2019-01-16 | 180.85 |
| 2019-01-15 | 179.46 |
| 2019-01-14 | 178.08 |
| 2019-01-11 | 176.70 |
| 2019-01-10 | 178.08 |
| 2019-01-09 | 175.31 |
| 2019-01-08 | 169.78 |
| 2019-01-07 | 169.78 |
| 2019-01-04 | 171.16 |
| 2019-01-03 | 171.16 |
| 2019-01-02 | 178.08 |
| 2018-12-31 | 179.46 |
| 2018-12-28 | 178.08 |
| 2018-12-27 | 178.08 |
| 2018-12-24 | 176.70 |
| 2018-12-21 | 175.31 |
| 2018-12-20 | 175.31 |
| 2018-12-19 | 178.08 |
| 2018-12-18 | 176.70 |
| 2018-12-17 | 176.70 |
| 2018-12-14 | 175.31 |
| 2018-12-13 | 176.70 |
| 2018-12-12 | 178.08 |
| 2018-12-11 | 179.46 |
| 2018-12-10 | 180.85 |
| 2018-12-07 | 180.85 |
| 2018-12-06 | 179.46 |
| 2018-12-05 | 183.61 |
| 2018-12-04 | 183.61 |
| 2018-12-03 | 183.61 |
| 2018-11-30 | 185.00 |
| 2018-11-29 | 183.61 |
| 2018-11-28 | 187.76 |
| 2018-11-27 | 191.91 |
| 2018-11-26 | 186.38 |
| 2018-11-23 | 187.76 |
| 2018-11-22 | 187.76 |
| 2018-11-21 | 187.76 |
| 2018-11-20 | 189.15 |
| 2018-11-19 | 190.53 |
| 2018-11-16 | 189.15 |
| 2018-11-15 | 187.76 |
| 2018-11-14 | 186.38 |
| 2018-11-13 | 186.38 |
| 2018-11-12 | 189.15 |
| 2018-11-09 | 185.00 |
| 2018-11-08 | 187.76 |
| 2018-11-07 | 187.76 |
| 2018-11-06 | 189.15 |
| 2018-11-05 | 186.38 |
| 2018-11-02 | 189.15 |
| 2018-11-01 | 186.38 |
| 2018-10-31 | 180.85 |
| 2018-10-30 | 176.70 |
| 2018-10-29 | 175.31 |
| 2018-10-26 | 176.70 |
| 2018-10-25 | 176.70 |
| 2018-10-24 | 179.46 |
| 2018-10-23 | 178.08 |
| 2018-10-22 | 180.85 |
| 2018-10-19 | 179.46 |
| 2018-10-18 | 179.46 |
| 2018-10-16 | 180.85 |
| 2018-10-15 | 185.00 |
| 2018-10-12 | 187.76 |
| 2018-10-11 | 185.00 |
| 2018-10-10 | 191.91 |
| 2018-10-09 | 196.06 |
| 2018-10-08 | 194.68 |
| 2018-10-05 | 194.68 |
| 2018-10-04 | 197.45 |
| 2018-10-03 | 197.45 |
| 2018-10-02 | 201.60 |
| 2018-09-28 | 198.83 |
| 2018-09-27 | 201.60 |
| 2018-09-26 | 201.60 |
| 2018-09-24 | 198.83 |
| 2018-09-21 | 198.83 |
| 2018-09-20 | 197.45 |
| 2018-09-19 | 193.30 |
| 2018-09-18 | 187.76 |
| 2018-09-17 | 186.38 |
| 2018-09-14 | 187.76 |
| 2018-09-13 | 186.38 |
| 2018-09-12 | 182.23 |
| 2018-09-11 | 183.61 |
| 2018-09-10 | 182.23 |
| 2018-09-07 | 187.76 |
| 2018-09-06 | 187.76 |
| 2018-09-05 | 193.30 |
| 2018-09-04 | 193.30 |
| 2018-09-03 | 194.68 |
| 2018-08-31 | 196.06 |
| 2018-08-30 | 193.30 |
| 2018-08-29 | 207.13 |
| 2018-08-28 | 207.13 |
| 2018-08-27 | 209.90 |
| 2018-08-24 | 207.13 |
| 2018-08-23 | 207.13 |
| 2018-08-22 | 204.37 |
| 2018-08-21 | 202.98 |
| 2018-08-20 | 197.45 |
| 2018-08-17 | 198.83 |
| 2018-08-16 | 194.68 |
| 2018-08-15 | 196.06 |
| 2018-08-14 | 197.45 |
| 2018-08-13 | 197.45 |
| 2018-08-10 | 197.45 |
| 2018-08-09 | 200.21 |
| 2018-08-08 | 193.30 |
| 2018-08-07 | 194.68 |
| 2018-08-06 | 196.06 |
| 2018-08-03 | 190.53 |
| 2018-08-02 | 194.68 |
| 2018-08-01 | 204.37 |
| 2018-07-31 | 211.28 |
| 2018-07-30 | 212.67 |
| 2018-07-27 | 211.28 |
| 2018-07-26 | 212.67 |
| 2018-07-25 | 212.67 |
| 2018-07-24 | 212.67 |
| 2018-07-23 | 212.67 |
| 2018-07-20 | 214.05 |
| 2018-07-19 | 215.43 |
| 2018-07-18 | 216.82 |
| 2018-07-17 | 215.43 |
| 2018-07-16 | 218.20 |
| 2018-07-13 | 218.20 |
| 2018-07-12 | 218.20 |
| 2018-07-11 | 220.97 |
| 2018-07-10 | 225.12 |
| 2018-07-09 | 220.97 |
| 2018-07-06 | 223.73 |
| 2018-07-05 | 229.27 |
| 2018-07-04 | 229.27 |
| 2018-07-03 | 233.42 |
| 2018-06-29 | 233.42 |
| 2018-06-28 | 229.27 |
| 2018-06-27 | 216.82 |
| 2018-06-26 | 219.58 |
| 2018-06-25 | 223.73 |
| 2018-06-22 | 226.50 |
| 2018-06-21 | 222.35 |
| 2018-06-20 | 223.73 |
| 2018-06-19 | 223.73 |
| 2018-06-15 | 229.27 |
| 2018-06-14 | 229.27 |
| 2018-06-13 | 230.65 |
| 2018-06-12 | 232.03 |
| 2018-06-11 | 233.42 |
| 2018-06-08 | 236.19 |
| 2018-06-07 | 234.80 |
| 2018-06-06 | 236.19 |
| 2018-06-05 | 236.19 |
| 2018-06-04 | 236.19 |
| 2018-06-01 | 236.19 |
| 2018-05-31 | 235.25 |
| 2018-05-30 | 230.13 |
| 2018-05-29 | 232.69 |
| 2018-05-28 | 233.97 |
| 2018-05-25 | 227.57 |
| 2018-05-24 | 228.85 |
| 2018-05-23 | 230.13 |
| 2018-05-21 | 231.41 |
| 2018-05-18 | 230.13 |
| 2018-05-17 | 232.69 |
| 2018-05-16 | 230.13 |
| 2018-05-15 | 232.69 |
| 2018-05-14 | 232.69 |
| 2018-05-11 | 232.69 |
| 2018-05-10 | 227.57 |
| 2018-05-09 | 223.73 |
| 2018-05-08 | 225.01 |
| 2018-05-07 | 225.01 |
| 2018-05-04 | 222.45 |
| 2018-05-03 | 223.73 |
| 2018-05-02 | 225.01 |
| 2018-04-30 | 222.45 |
| 2018-04-27 | 223.73 |
| 2018-04-26 | 221.17 |
| 2018-04-25 | 221.17 |
| 2018-04-24 | 222.45 |
| 2018-04-23 | 222.45 |
| 2018-04-20 | 223.73 |
| 2018-04-19 | 222.45 |
| 2018-04-18 | 222.45 |
| 2018-04-17 | 222.45 |
| 2018-04-16 | 225.01 |
| 2018-04-13 | 226.29 |
| 2018-04-12 | 227.57 |
| 2018-04-11 | 228.85 |
| 2018-04-10 | 227.57 |
| 2018-04-09 | 227.57 |
| 2018-04-06 | 227.57 |
| 2018-04-04 | 225.01 |
| 2018-04-03 | 227.57 |
| 2018-03-29 | 228.85 |
| 2018-03-28 | 227.57 |
| 2018-03-27 | 228.85 |
| 2018-03-26 | 227.57 |
| 2018-03-23 | 225.01 |
| 2018-03-22 | 232.69 |
| 2018-03-21 | 227.57 |
| 2018-03-20 | 231.41 |
| 2018-03-19 | 231.41 |
| 2018-03-16 | 233.97 |
| 2018-03-15 | 228.85 |
| 2018-03-14 | 227.57 |
| 2018-03-13 | 227.57 |
| 2018-03-12 | 227.57 |
| 2018-03-09 | 228.85 |
| 2018-03-08 | 226.29 |
| 2018-03-07 | 227.57 |
| 2018-03-06 | 225.01 |
| 2018-03-05 | 219.89 |
| 2018-03-02 | 221.17 |
| 2018-03-01 | 219.89 |
| 2018-02-28 | 222.45 |
| 2018-02-27 | 221.17 |
| 2018-02-26 | 223.73 |
| 2018-02-23 | 225.01 |
| 2018-02-22 | 225.01 |
| 2018-02-21 | 223.73 |
| 2018-02-20 | 226.29 |
| 2018-02-15 | 226.29 |
| 2018-02-14 | 225.01 |
| 2018-02-13 | 225.01 |
| 2018-02-12 | 219.89 |
| 2018-02-09 | 219.89 |
| 2018-02-08 | 221.17 |
| 2018-02-07 | 219.89 |
| 2018-02-06 | 226.29 |
| 2018-02-05 | 233.97 |
| 2018-02-02 | 233.97 |
| 2018-02-01 | 236.53 |
| 2018-01-31 | 237.81 |
| 2018-01-30 | 232.69 |
| 2018-01-29 | 236.53 |
| 2018-01-26 | 240.37 |
| 2018-01-25 | 237.81 |
| 2018-01-24 | 240.37 |
| 2018-01-23 | 228.85 |
| 2018-01-22 | 225.01 |
| 2018-01-19 | 225.01 |
| 2018-01-18 | 222.45 |
| 2018-01-17 | 227.57 |
| 2018-01-16 | 230.13 |
| 2018-01-15 | 227.57 |
| 2018-01-12 | 226.29 |
| 2018-01-11 | 222.45 |
| 2018-01-10 | 225.01 |
| 2018-01-09 | 219.89 |
| 2018-01-08 | 218.61 |
| 2018-01-05 | 218.61 |
| 2018-01-04 | 217.34 |
| 2018-01-03 | 218.61 |
| 2018-01-02 | 218.61 |
| 2017-12-29 | 218.61 |
| 2017-12-28 | 218.61 |
| 2017-12-27 | 219.89 |
| 2017-12-22 | 219.89 |
| 2017-12-21 | 218.61 |
| 2017-12-20 | 217.34 |
| 2017-12-19 | 219.89 |
| 2017-12-18 | 219.89 |
| 2017-12-15 | 218.61 |
| 2017-12-14 | 218.61 |
| 2017-12-13 | 217.34 |
| 2017-12-12 | 214.78 |
| 2017-12-11 | 218.61 |
| 2017-12-08 | 214.78 |
| 2017-12-07 | 214.78 |
| 2017-12-06 | 218.61 |
| 2017-12-05 | 217.34 |
| 2017-12-04 | 218.61 |
| 2017-12-01 | 218.61 |
| 2017-11-30 | 221.17 |
| 2017-11-29 | 222.45 |
| 2017-11-28 | 221.17 |
| 2017-11-27 | 225.01 |
| 2017-11-24 | 222.45 |
| 2017-11-23 | 222.45 |
| 2017-11-22 | 222.45 |
| 2017-11-21 | 225.01 |
| 2017-11-20 | 221.17 |
| 2017-11-17 | 219.89 |
| 2017-11-16 | 222.45 |
| 2017-11-15 | 225.01 |
| 2017-11-14 | 226.29 |
| 2017-11-13 | 226.29 |
| 2017-11-10 | 228.85 |
| 2017-11-09 | 231.41 |
| 2017-11-08 | 230.13 |
| 2017-11-07 | 235.25 |
| 2017-11-06 | 236.53 |
| 2017-11-03 | 235.25 |
| 2017-11-02 | 235.25 |
| 2017-11-01 | 237.81 |
| 2017-10-31 | 239.09 |
| 2017-10-30 | 239.09 |
| 2017-10-27 | 239.09 |
| 2017-10-26 | 237.81 |
| 2017-10-25 | 236.53 |
| 2017-10-24 | 239.09 |
| 2017-10-23 | 239.09 |
| 2017-10-20 | 239.09 |
| 2017-10-19 | 237.81 |
| 2017-10-18 | 240.37 |
| 2017-10-17 | 237.81 |
| 2017-10-16 | 240.37 |
| 2017-10-13 | 237.81 |
| 2017-10-12 | 239.09 |
| 2017-10-11 | 240.37 |
| 2017-10-10 | 232.69 |
| 2017-10-09 | 231.41 |
| 2017-10-06 | 232.69 |
| 2017-10-04 | 231.41 |
| 2017-10-03 | 231.41 |
| 2017-09-29 | 226.29 |
| 2017-09-28 | 223.73 |
| 2017-09-27 | 227.57 |
| 2017-09-26 | 227.57 |
| 2017-09-25 | 228.85 |
| 2017-09-22 | 230.13 |
| 2017-09-21 | 232.69 |
| 2017-09-20 | 228.85 |
| 2017-09-19 | 232.69 |
| 2017-09-18 | 231.41 |
| 2017-09-15 | 231.41 |
| 2017-09-14 | 230.13 |
| 2017-09-13 | 230.13 |
| 2017-09-12 | 227.57 |
| 2017-09-11 | 232.69 |
| 2017-09-08 | 231.41 |
| 2017-09-07 | 232.69 |
| 2017-09-06 | 231.41 |
| 2017-09-05 | 228.85 |
| 2017-09-04 | 226.29 |
| 2017-09-01 | 226.29 |
| 2017-08-31 | 222.45 |
| 2017-08-30 | 221.17 |
| 2017-08-29 | 221.17 |
| 2017-08-28 | 222.45 |
| 2017-08-25 | 231.41 |
| 2017-08-24 | 227.57 |
| 2017-08-22 | 227.57 |
| 2017-08-21 | 223.73 |
| 2017-08-18 | 225.01 |
| 2017-08-17 | 226.29 |
| 2017-08-16 | 226.29 |
| 2017-08-15 | 226.29 |
| 2017-08-14 | 228.85 |
| 2017-08-11 | 222.45 |
| 2017-08-10 | 227.57 |
| 2017-08-09 | 236.53 |
| 2017-08-08 | 237.81 |
| 2017-08-07 | 237.81 |
| 2017-08-04 | 239.09 |
| 2017-08-03 | 245.49 |
| 2017-08-02 | 237.81 |
| 2017-08-01 | 241.65 |
| 2017-07-31 | 236.53 |
| 2017-07-28 | 230.13 |
| 2017-07-27 | 231.41 |
| 2017-07-26 | 233.97 |
| 2017-07-25 | 233.97 |
| 2017-07-24 | 233.97 |
| 2017-07-21 | 235.25 |
| 2017-07-20 | 237.81 |
| 2017-07-19 | 239.09 |
| 2017-07-18 | 235.25 |
| 2017-07-17 | 239.09 |
| 2017-07-14 | 242.93 |
| 2017-07-13 | 237.81 |
| 2017-07-12 | 232.69 |
| 2017-07-11 | 233.97 |
| 2017-07-10 | 236.53 |
| 2017-07-07 | 223.73 |
| 2017-07-06 | 225.01 |
| 2017-07-05 | 221.17 |
| 2017-07-04 | 219.89 |
| 2017-07-03 | 223.73 |
| 2017-06-30 | 219.89 |
| 2017-06-29 | 223.73 |
| 2017-06-28 | 210.94 |
| 2017-06-27 | 213.50 |
| 2017-06-26 | 217.34 |
| 2017-06-23 | 212.22 |
| 2017-06-22 | 210.94 |
| 2017-06-21 | 213.50 |
| 2017-06-20 | 214.78 |
| 2017-06-19 | 214.78 |
| 2017-06-16 | 213.50 |
| 2017-06-15 | 212.22 |
| 2017-06-14 | 218.61 |
| 2017-06-13 | 224.68 |
| 2017-06-12 | 221.09 |
| 2017-06-09 | 221.09 |
| 2017-06-08 | 221.09 |
| 2017-06-07 | 221.09 |
| 2017-06-06 | 222.29 |
| 2017-06-05 | 218.71 |
| 2017-06-02 | 221.09 |
| 2017-06-01 | 222.29 |
| 2017-05-31 | 221.09 |
| 2017-05-29 | 216.32 |
| 2017-05-26 | 215.13 |
| 2017-05-25 | 212.74 |
| 2017-05-24 | 213.93 |
| 2017-05-23 | 210.35 |
| 2017-05-22 | 209.16 |
| 2017-05-19 | 203.19 |
| 2017-05-18 | 203.19 |
| 2017-05-17 | 204.38 |
| 2017-05-16 | 205.58 |
| 2017-05-15 | 206.77 |
| 2017-05-12 | 203.19 |
| 2017-05-11 | 204.38 |
| 2017-05-10 | 203.19 |
| 2017-05-09 | 203.19 |
| 2017-05-08 | 198.42 |
| 2017-05-05 | 198.42 |
| 2017-05-04 | 206.77 |
| 2017-05-02 | 207.96 |
| 2017-04-28 | 206.77 |
| 2017-04-27 | 205.58 |
| 2017-04-26 | 205.58 |
| 2017-04-25 | 205.58 |
| 2017-04-24 | 197.22 |
| 2017-04-21 | 193.64 |
| 2017-04-20 | 194.83 |
| 2017-04-19 | 194.83 |
| 2017-04-18 | 198.42 |
| 2017-04-13 | 198.42 |
| 2017-04-12 | 194.83 |
| 2017-04-11 | 194.83 |
| 2017-04-10 | 194.83 |
| 2017-04-07 | 200.80 |
| 2017-04-06 | 202.00 |
| 2017-04-05 | 203.19 |
| 2017-04-03 | 202.00 |
| 2017-03-31 | 202.00 |
| 2017-03-30 | 202.00 |
| 2017-03-29 | 200.80 |
| 2017-03-28 | 202.00 |
| 2017-03-27 | 203.19 |
| 2017-03-24 | 204.38 |
| 2017-03-23 | 211.55 |
| 2017-03-22 | 212.74 |
| 2017-03-21 | 219.90 |
| 2017-03-20 | 216.32 |
| 2017-03-17 | 217.51 |
| 2017-03-16 | 217.51 |
| 2017-03-15 | 211.55 |
| 2017-03-14 | 213.93 |
| 2017-03-13 | 209.16 |
| 2017-03-10 | 210.35 |
| 2017-03-09 | 210.35 |
| 2017-03-08 | 213.93 |
| 2017-03-07 | 210.35 |
| 2017-03-06 | 215.13 |
| 2017-03-03 | 212.74 |
| 2017-03-02 | 212.74 |
| 2017-03-01 | 216.32 |
| 2017-02-28 | 215.13 |
| 2017-02-27 | 210.35 |
| 2017-02-24 | 211.55 |
| 2017-02-23 | 211.55 |
| 2017-02-22 | 210.35 |
| 2017-02-21 | 213.93 |
| 2017-02-20 | 213.93 |
| 2017-02-17 | 212.74 |
| 2017-02-16 | 215.13 |
| 2017-02-15 | 215.13 |
| 2017-02-14 | 216.32 |
| 2017-02-13 | 206.77 |
| 2017-02-10 | 213.93 |
| 2017-02-09 | 212.74 |
| 2017-02-08 | 205.58 |
| 2017-02-07 | 206.77 |
| 2017-02-06 | 209.16 |
| 2017-02-03 | 209.16 |
| 2017-02-02 | 211.55 |
| 2017-02-01 | 211.55 |
| 2017-01-27 | 206.77 |
| 2017-01-26 | 207.96 |
| 2017-01-25 | 206.77 |
| 2017-01-24 | 197.22 |
| 2017-01-23 | 200.80 |
| 2017-01-20 | 198.42 |
| 2017-01-19 | 199.61 |
| 2017-01-18 | 198.42 |
| 2017-01-17 | 197.22 |
| 2017-01-16 | 194.83 |
| 2017-01-13 | 193.64 |
| 2017-01-12 | 193.64 |
| 2017-01-11 | 192.45 |
| 2017-01-10 | 190.06 |
| 2017-01-09 | 187.67 |
| 2017-01-06 | 186.48 |
| 2017-01-05 | 188.87 |
| 2017-01-04 | 184.09 |
| 2017-01-03 | 181.70 |
| 2016-12-30 | 180.51 |
| 2016-12-29 | 180.51 |
| 2016-12-28 | 180.51 |
| 2016-12-23 | 180.51 |
| 2016-12-22 | 184.09 |
| 2016-12-21 | 182.90 |
| 2016-12-20 | 182.90 |
| 2016-12-19 | 184.09 |
| 2016-12-16 | 184.09 |
| 2016-12-15 | 185.29 |
| 2016-12-14 | 185.29 |
| 2016-12-13 | 185.29 |
| 2016-12-12 | 185.29 |
| 2016-12-09 | 185.29 |
| 2016-12-08 | 186.48 |
| 2016-12-07 | 188.87 |
| 2016-12-06 | 188.87 |
| 2016-12-05 | 186.48 |
| 2016-12-02 | 187.67 |
| 2016-12-01 | 190.06 |
| 2016-11-30 | 181.70 |
| 2016-11-29 | 182.90 |
| 2016-11-28 | 182.90 |
| 2016-11-25 | 181.70 |
| 2016-11-24 | 182.90 |
| 2016-11-23 | 186.48 |
| 2016-11-22 | 185.29 |
| 2016-11-21 | 186.48 |
| 2016-11-18 | 185.29 |
| 2016-11-17 | 185.29 |
| 2016-11-16 | 184.09 |
| 2016-11-15 | 185.29 |
| 2016-11-14 | 186.48 |
| 2016-11-11 | 186.48 |
| 2016-11-10 | 186.48 |
| 2016-11-09 | 182.90 |
| 2016-11-08 | 186.48 |
| 2016-11-07 | 186.48 |
| 2016-11-04 | 182.90 |
| 2016-11-03 | 184.09 |
| 2016-11-02 | 185.29 |
| 2016-11-01 | 185.29 |
| 2016-10-31 | 186.48 |
| 2016-10-28 | 185.29 |
| 2016-10-27 | 186.48 |
| 2016-10-26 | 187.67 |
| 2016-10-25 | 188.87 |
| 2016-10-24 | 186.48 |
| 2016-10-20 | 187.67 |
| 2016-10-19 | 190.06 |
| 2016-10-18 | 186.48 |
| 2016-10-17 | 188.87 |
| 2016-10-14 | 191.25 |
| 2016-10-13 | 188.87 |
| 2016-10-12 | 190.06 |
| 2016-10-11 | 191.25 |
| 2016-10-07 | 187.67 |
| 2016-10-06 | 187.67 |
| 2016-10-05 | 186.48 |
| 2016-10-04 | 191.25 |
| 2016-10-03 | 187.67 |
| 2016-09-30 | 181.70 |
| 2016-09-29 | 190.06 |
| 2016-09-28 | 190.06 |
| 2016-09-27 | 190.06 |
| 2016-09-26 | 186.48 |
| 2016-09-23 | 185.29 |
| 2016-09-22 | 187.67 |
| 2016-09-21 | 186.48 |
| 2016-09-20 | 187.67 |
| 2016-09-19 | 190.06 |
| 2016-09-15 | 187.67 |
| 2016-09-14 | 182.90 |
| 2016-09-13 | 186.48 |
| 2016-09-12 | 182.90 |
| 2016-09-09 | 194.83 |
| 2016-09-08 | 196.03 |
| 2016-09-07 | 196.03 |
| 2016-09-06 | 198.42 |
| 2016-09-05 | 190.06 |
| 2016-09-02 | 182.90 |
| 2016-09-01 | 187.67 |
| 2016-08-31 | 188.87 |
| 2016-08-30 | 186.48 |
| 2016-08-29 | 176.93 |
| 2016-08-26 | 180.51 |
| 2016-08-25 | 184.09 |
| 2016-08-24 | 182.90 |
| 2016-08-23 | 178.12 |
| 2016-08-22 | 180.51 |
| 2016-08-19 | 194.83 |
| 2016-08-18 | 198.42 |
| 2016-08-17 | 199.61 |
| 2016-08-16 | 203.19 |
| 2016-08-15 | 203.19 |
| 2016-08-12 | 204.38 |
| 2016-08-11 | 203.19 |
| 2016-08-10 | 200.80 |
| 2016-08-09 | 198.42 |
| 2016-08-08 | 200.80 |
| 2016-08-05 | 199.61 |
| 2016-08-04 | 197.22 |
| 2016-08-03 | 194.83 |
| 2016-08-01 | 194.83 |
| 2016-07-29 | 193.64 |
| 2016-07-28 | 194.83 |
| 2016-07-27 | 192.45 |
| 2016-07-26 | 196.03 |
| 2016-07-25 | 196.03 |
| 2016-07-22 | 197.22 |
| 2016-07-21 | 197.22 |
| 2016-07-20 | 193.64 |
| 2016-07-19 | 196.03 |
| 2016-07-18 | 197.22 |
| 2016-07-15 | 193.64 |
| 2016-07-14 | 194.83 |
| 2016-07-13 | 190.06 |
| 2016-07-12 | 188.87 |
| 2016-07-11 | 185.29 |
| 2016-07-08 | 185.29 |
| 2016-07-07 | 186.48 |
| 2016-07-06 | 184.09 |
| 2016-07-05 | 181.70 |
| 2016-07-04 | 184.09 |
| 2016-06-30 | 186.48 |
| 2016-06-29 | 185.29 |
| 2016-06-28 | 174.54 |
| 2016-06-27 | 176.93 |
| 2016-06-24 | 176.93 |
| 2016-06-23 | 182.90 |
| 2016-06-22 | 186.48 |
| 2016-06-21 | 191.25 |
| 2016-06-20 | 184.09 |
| 2016-06-17 | 180.57 |
| 2016-06-16 | 178.36 |
| 2016-06-15 | 181.67 |
| 2016-06-14 | 179.46 |
| 2016-06-13 | 175.04 |
| 2016-06-10 | 177.25 |
| 2016-06-08 | 181.67 |
| 2016-06-07 | 179.46 |
| 2016-06-06 | 178.36 |
| 2016-06-03 | 177.25 |
| 2016-06-02 | 179.46 |
| 2016-06-01 | 179.46 |
| 2016-05-31 | 181.67 |
| 2016-05-30 | 179.46 |
| 2016-05-27 | 180.57 |
| 2016-05-26 | 175.04 |
| 2016-05-25 | 176.15 |
| 2016-05-24 | 173.94 |
| 2016-05-23 | 177.25 |
| 2016-05-20 | 175.04 |
| 2016-05-19 | 175.04 |
| 2016-05-18 | 178.36 |
| 2016-05-17 | 182.77 |
| 2016-05-16 | 178.36 |
| 2016-05-13 | 178.36 |
| 2016-05-12 | 187.19 |
| 2016-05-11 | 181.67 |
| 2016-05-10 | 183.88 |
| 2016-05-09 | 177.25 |
| 2016-05-06 | 179.46 |
| 2016-05-05 | 181.67 |
| 2016-05-04 | 181.67 |
| 2016-05-03 | 181.67 |
| 2016-04-29 | 178.36 |
| 2016-04-28 | 180.57 |
| 2016-04-27 | 179.46 |
| 2016-04-26 | 179.46 |
| 2016-04-25 | 177.25 |
| 2016-04-22 | 179.46 |
| 2016-04-21 | 187.19 |
| 2016-04-20 | 181.67 |
| 2016-04-19 | 181.67 |
| 2016-04-18 | 180.57 |
| 2016-04-15 | 187.19 |
| 2016-04-14 | 187.19 |
| 2016-04-13 | 192.72 |
| 2016-04-12 | 191.61 |
| 2016-04-11 | 192.72 |
| 2016-04-08 | 192.72 |
| 2016-04-07 | 190.51 |
| 2016-04-06 | 188.30 |
| 2016-04-05 | 182.77 |
| 2016-04-01 | 173.94 |
| 2016-03-31 | 169.52 |
| 2016-03-30 | 172.83 |
| 2016-03-29 | 167.31 |
| 2016-03-24 | 169.52 |
| 2016-03-23 | 175.04 |
| 2016-03-22 | 176.15 |
| 2016-03-21 | 172.83 |
| 2016-03-18 | 179.46 |
| 2016-03-17 | 166.21 |
| 2016-03-16 | 166.21 |
| 2016-03-15 | 167.31 |
| 2016-03-14 | 162.89 |
| 2016-03-11 | 156.26 |
| 2016-03-10 | 154.06 |
| 2016-03-09 | 152.95 |
| 2016-03-08 | 155.16 |
| 2016-03-07 | 158.47 |
| 2016-03-04 | 156.26 |
| 2016-03-03 | 152.95 |
| 2016-03-02 | 152.95 |
| 2016-03-01 | 149.64 |
| 2016-02-29 | 146.32 |
| 2016-02-26 | 156.26 |
| 2016-02-25 | 152.95 |
| 2016-02-24 | 158.47 |
| 2016-02-23 | 157.37 |
| 2016-02-22 | 158.47 |
| 2016-02-19 | 164.00 |
| 2016-02-18 | 157.37 |
| 2016-02-17 | 150.74 |
| 2016-02-16 | 143.01 |
| 2016-02-15 | 136.38 |
| 2016-02-12 | 134.17 |
| 2016-02-11 | 135.28 |
| 2016-02-05 | 136.38 |
| 2016-02-04 | 135.28 |
| 2016-02-03 | 134.17 |
| 2016-02-02 | 141.90 |
| 2016-02-01 | 135.28 |
| 2016-01-29 | 136.38 |
| 2016-01-28 | 133.07 |
| 2016-01-27 | 136.38 |
| 2016-01-26 | 135.28 |
| 2016-01-25 | 140.80 |
| 2016-01-22 | 138.59 |
| 2016-01-21 | 138.59 |
| 2016-01-20 | 146.32 |
| 2016-01-19 | 144.11 |
| 2016-01-18 | 145.22 |
| 2016-01-15 | 141.90 |
| 2016-01-14 | 146.32 |
| 2016-01-13 | 149.64 |
| 2016-01-12 | 147.43 |
| 2016-01-11 | 144.11 |
| 2016-01-08 | 151.85 |
| 2016-01-07 | 151.85 |
| 2016-01-06 | 156.26 |
| 2016-01-05 | 160.68 |
| 2016-01-04 | 164.00 |
| 2015-12-31 | 166.21 |
| 2015-12-30 | 164.00 |
| 2015-12-29 | 164.00 |
| 2015-12-28 | 161.79 |
| 2015-12-24 | 159.58 |
| 2015-12-23 | 158.47 |
| 2015-12-22 | 156.26 |
| 2015-12-21 | 148.53 |
| 2015-12-18 | 146.32 |
| 2015-12-17 | 156.26 |
| 2015-12-16 | 155.16 |
| 2015-12-15 | 149.64 |
| 2015-12-14 | 150.74 |
| 2015-12-11 | 150.74 |
| 2015-12-10 | 149.64 |
| 2015-12-09 | 155.16 |
| 2015-12-08 | 157.37 |
| 2015-12-07 | 156.26 |
| 2015-12-04 | 157.37 |
| 2015-12-03 | 161.79 |
| 2015-12-02 | 162.89 |
| 2015-12-01 | 161.79 |
| 2015-11-30 | 160.68 |
| 2015-11-27 | 159.58 |
| 2015-11-26 | 161.79 |
| 2015-11-25 | 161.79 |
| 2015-11-24 | 164.00 |
| 2015-11-23 | 164.00 |
| 2015-11-20 | 171.73 |
| 2015-11-19 | 172.83 |
| 2015-11-18 | 170.62 |
| 2015-11-17 | 173.94 |
| 2015-11-16 | 167.31 |
| 2015-11-13 | 169.52 |
| 2015-11-12 | 171.73 |
| 2015-11-11 | 173.94 |
| 2015-11-10 | 172.83 |
| 2015-11-09 | 175.04 |
| 2015-11-06 | 173.94 |
| 2015-11-05 | 172.83 |
| 2015-11-04 | 175.04 |
| 2015-11-03 | 171.73 |
| 2015-11-02 | 175.04 |
| 2015-10-30 | 176.15 |
| 2015-10-29 | 172.83 |
| 2015-10-28 | 172.83 |
| 2015-10-27 | 178.36 |
| 2015-10-26 | 182.77 |
| 2015-10-23 | 186.09 |
| 2015-10-22 | 183.88 |
| 2015-10-20 | 182.77 |
| 2015-10-19 | 182.77 |
| 2015-10-16 | 180.57 |
| 2015-10-15 | 179.46 |
| 2015-10-14 | 179.46 |
| 2015-10-13 | 181.67 |
| 2015-10-12 | 182.77 |
| 2015-10-09 | 179.46 |
| 2015-10-08 | 179.46 |
| 2015-10-07 | 180.57 |
| 2015-10-06 | 178.36 |
| 2015-10-05 | 178.36 |
| 2015-10-02 | 183.88 |
| 2015-09-30 | 184.98 |
| 2015-09-29 | 180.57 |
| 2015-09-25 | 183.88 |
| 2015-09-24 | 180.57 |
| 2015-09-23 | 180.57 |
| 2015-09-22 | 186.09 |
| 2015-09-21 | 190.51 |
| 2015-09-18 | 187.19 |
| 2015-09-17 | 182.77 |
| 2015-09-16 | 180.57 |
| 2015-09-15 | 177.25 |
| 2015-09-14 | 183.88 |
| 2015-09-11 | 184.98 |
| 2015-09-10 | 186.09 |
| 2015-09-09 | 187.19 |
| 2015-09-08 | 184.98 |
| 2015-09-07 | 188.30 |
| 2015-09-04 | 187.19 |
| 2015-09-02 | 179.46 |
| 2015-09-01 | 175.04 |
| 2015-08-31 | 178.36 |
| 2015-08-28 | 179.46 |
| 2015-08-27 | 173.94 |
| 2015-08-26 | 165.10 |
| 2015-08-25 | 152.95 |
| 2015-08-24 | 157.37 |
| 2015-08-21 | 173.94 |
| 2015-08-20 | 176.15 |
| 2015-08-19 | 176.15 |
| 2015-08-18 | 175.04 |
| 2015-08-17 | 175.04 |
| 2015-08-14 | 177.25 |
| 2015-08-13 | 180.57 |
| 2015-08-12 | 178.36 |
| 2015-08-11 | 181.67 |
| 2015-08-10 | 181.67 |
| 2015-08-07 | 180.57 |
| 2015-08-06 | 179.46 |
| 2015-08-05 | 177.25 |
| 2015-08-04 | 164.00 |
| 2015-08-03 | 171.73 |
| 2015-07-31 | 175.04 |
| 2015-07-30 | 180.57 |
| 2015-07-29 | 177.25 |
| 2015-07-28 | 184.98 |
| 2015-07-27 | 189.40 |
| 2015-07-24 | 196.03 |
| 2015-07-23 | 201.55 |
| 2015-07-22 | 200.45 |
| 2015-07-21 | 202.66 |
| 2015-07-20 | 203.76 |
| 2015-07-17 | 202.66 |
| 2015-07-16 | 198.24 |
| 2015-07-15 | 197.13 |
| 2015-07-14 | 196.03 |
| 2015-07-13 | 200.45 |
| 2015-07-10 | 192.72 |
| 2015-07-09 | 180.57 |
| 2015-07-08 | 151.85 |
| 2015-07-07 | 166.21 |
| 2015-07-06 | 183.88 |
| 2015-07-03 | 189.40 |
| 2015-07-02 | 188.30 |
| 2015-06-30 | 188.30 |
| 2015-06-29 | 188.30 |
| 2015-06-26 | 198.24 |
| 2015-06-25 | 198.24 |
| 2015-06-24 | 198.24 |
| 2015-06-23 | 198.24 |
| 2015-06-22 | 198.24 |
| 2015-06-19 | 196.03 |
| 2015-06-18 | 196.03 |
| 2015-06-17 | 197.13 |
| 2015-06-16 | 197.13 |
| 2015-06-15 | 208.18 |
| 2015-06-12 | 198.24 |
| 2015-06-11 | 194.93 |
| 2015-06-10 | 196.03 |
| 2015-06-09 | 201.55 |
| 2015-06-08 | 207.08 |
| 2015-06-05 | 204.87 |
| 2015-06-04 | 213.70 |
| 2015-06-03 | 219.23 |
| 2015-06-02 | 220.33 |
| 2015-06-01 | 221.44 |
| 2015-05-29 | 216.69 |
| 2015-05-28 | 216.69 |
| 2015-05-27 | 218.75 |
| 2015-05-26 | 217.72 |
| 2015-05-22 | 216.69 |
| 2015-05-21 | 215.66 |
| 2015-05-20 | 215.66 |
| 2015-05-19 | 213.60 |
| 2015-05-18 | 213.60 |
| 2015-05-15 | 214.63 |
| 2015-05-14 | 217.72 |
| 2015-05-13 | 218.75 |
| 2015-05-12 | 217.72 |
| 2015-05-11 | 216.69 |
| 2015-05-08 | 212.56 |
| 2015-05-07 | 211.53 |
| 2015-05-06 | 214.63 |
| 2015-05-05 | 222.88 |
| 2015-05-04 | 218.75 |
| 2015-04-30 | 222.88 |
| 2015-04-29 | 220.82 |
| 2015-04-28 | 224.94 |
| 2015-04-27 | 229.07 |
| 2015-04-24 | 228.04 |
| 2015-04-23 | 232.16 |
| 2015-04-22 | 225.98 |
| 2015-04-21 | 215.66 |
| 2015-04-20 | 215.66 |
| 2015-04-17 | 224.94 |
| 2015-04-16 | 223.91 |
| 2015-04-15 | 219.79 |
| 2015-04-14 | 223.91 |
| 2015-04-13 | 228.04 |
| 2015-04-10 | 219.79 |
| 2015-04-09 | 215.66 |
| 2015-04-08 | 212.56 |
| 2015-04-02 | 201.22 |
| 2015-04-01 | 200.19 |
| 2015-03-31 | 191.93 |
| 2015-03-30 | 188.84 |
| 2015-03-27 | 188.84 |
| 2015-03-26 | 184.71 |
| 2015-03-25 | 188.84 |
| 2015-03-24 | 187.81 |
| 2015-03-23 | 190.90 |
| 2015-03-20 | 184.71 |
| 2015-03-19 | 183.68 |
| 2015-03-18 | 187.81 |
| 2015-03-17 | 182.65 |
| 2015-03-16 | 182.65 |
| 2015-03-13 | 181.62 |
| 2015-03-12 | 176.46 |
| 2015-03-11 | 176.46 |
| 2015-03-10 | 176.46 |
| 2015-03-09 | 177.49 |
| 2015-03-06 | 179.55 |
| 2015-03-05 | 183.68 |
| 2015-03-04 | 181.62 |
| 2015-03-03 | 184.71 |
| 2015-03-02 | 180.59 |
| 2015-02-27 | 175.43 |
| 2015-02-26 | 180.59 |
| 2015-02-25 | 178.52 |
| 2015-02-24 | 171.30 |
| 2015-02-23 | 169.24 |
| 2015-02-18 | 168.21 |
| 2015-02-17 | 167.18 |
| 2015-02-16 | 167.18 |
| 2015-02-13 | 168.21 |
| 2015-02-12 | 169.24 |
| 2015-02-11 | 170.27 |
| 2015-02-10 | 168.21 |
| 2015-02-09 | 168.21 |
| 2015-02-06 | 169.24 |
| 2015-02-05 | 171.30 |
| 2015-02-04 | 175.43 |
| 2015-02-03 | 175.43 |
| 2015-02-02 | 177.49 |
| 2015-01-30 | 168.21 |
| 2015-01-29 | 167.18 |
| 2015-01-28 | 169.24 |
| 2015-01-27 | 171.30 |
| 2015-01-26 | 171.30 |
| 2015-01-23 | 175.43 |
| 2015-01-22 | 173.37 |
| 2015-01-21 | 174.40 |
| 2015-01-20 | 172.33 |
| 2015-01-19 | 178.52 |
| 2015-01-16 | 178.52 |
| 2015-01-15 | 180.59 |
| 2015-01-14 | 183.68 |
| 2015-01-13 | 177.49 |
| 2015-01-12 | 173.37 |
| 2015-01-09 | 172.33 |
| 2015-01-08 | 168.21 |
| 2015-01-07 | 169.24 |
| 2015-01-06 | 172.33 |
| 2015-01-05 | 171.30 |
| 2015-01-02 | 169.24 |
| 2014-12-31 | 165.11 |
| 2014-12-30 | 157.89 |
| 2014-12-29 | 157.89 |
| 2014-12-24 | 155.83 |
| 2014-12-23 | 155.83 |
| 2014-12-22 | 155.83 |
| 2014-12-19 | 155.83 |
| 2014-12-18 | 154.80 |
| 2014-12-17 | 146.54 |
| 2014-12-16 | 149.64 |
| 2014-12-15 | 152.73 |
| 2014-12-12 | 159.95 |
| 2014-12-11 | 159.95 |
| 2014-12-10 | 160.99 |
| 2014-12-09 | 158.92 |
| 2014-12-08 | 167.18 |
| 2014-12-05 | 165.11 |
| 2014-12-04 | 168.21 |
| 2014-12-03 | 173.37 |
| 2014-12-02 | 170.27 |
| 2014-12-01 | 168.21 |
| 2014-11-28 | 166.14 |
| 2014-11-27 | 166.14 |
| 2014-11-26 | 167.18 |
| 2014-11-25 | 167.18 |
| 2014-11-24 | 163.05 |
| 2014-11-21 | 155.83 |
| 2014-11-20 | 159.95 |
| 2014-11-19 | 156.86 |
| 2014-11-18 | 160.99 |
| 2014-11-17 | 167.18 |
| 2014-11-14 | 163.05 |
| 2014-11-13 | 166.14 |
| 2014-11-12 | 162.02 |
| 2014-11-11 | 158.92 |
| 2014-11-10 | 159.95 |
| 2014-11-07 | 154.80 |
| 2014-11-06 | 151.70 |
| 2014-11-05 | 152.73 |
| 2014-11-04 | 157.89 |
| 2014-11-03 | 154.80 |
| 2014-10-31 | 154.80 |
| 2014-10-30 | 152.73 |
| 2014-10-29 | 151.70 |
| 2014-10-28 | 145.51 |
| 2014-10-27 | 143.45 |
| 2014-10-24 | 142.42 |
| 2014-10-23 | 141.39 |
| 2014-10-22 | 143.45 |
| 2014-10-21 | 143.45 |
| 2014-10-20 | 142.42 |
| 2014-10-17 | 140.35 |
| 2014-10-16 | 140.35 |
| 2014-10-15 | 142.42 |
| 2014-10-14 | 141.39 |
| 2014-10-13 | 144.48 |
| 2014-10-10 | 148.61 |
| 2014-10-09 | 148.61 |
| 2014-10-08 | 135.20 |
| 2014-10-07 | 135.20 |
| 2014-10-06 | 130.04 |
| 2014-10-03 | 130.04 |
| 2014-09-30 | 136.23 |
| 2014-09-29 | 140.35 |
| 2014-09-26 | 143.45 |
| 2014-09-25 | 144.48 |
| 2014-09-24 | 144.48 |
| 2014-09-23 | 145.51 |
| 2014-09-22 | 146.54 |
| 2014-09-19 | 144.48 |
| 2014-09-18 | 141.39 |
| 2014-09-17 | 152.73 |
| 2014-09-16 | 153.77 |
| 2014-09-15 | 156.86 |
| 2014-09-12 | 158.92 |
| 2014-09-11 | 157.89 |
| 2014-09-10 | 155.83 |
| 2014-09-08 | 157.89 |
| 2014-09-05 | 157.89 |
| 2014-09-04 | 156.86 |
| 2014-09-03 | 157.89 |
| 2014-09-02 | 157.89 |
| 2014-09-01 | 155.83 |
| 2014-08-29 | 155.83 |
| 2014-08-28 | 153.77 |
| 2014-08-27 | 155.83 |
| 2014-08-26 | 157.89 |
| 2014-08-25 | 157.89 |
| 2014-08-22 | 159.95 |
| 2014-08-21 | 147.58 |
| 2014-08-20 | 147.58 |
| 2014-08-19 | 145.51 |
| 2014-08-18 | 146.54 |
| 2014-08-15 | 147.58 |
| 2014-08-14 | 147.58 |
| 2014-08-13 | 146.54 |
| 2014-08-12 | 144.48 |
| 2014-08-11 | 142.42 |
| 2014-08-08 | 140.35 |
| 2014-08-07 | 138.29 |
| 2014-08-06 | 143.45 |
| 2014-08-05 | 139.32 |
| 2014-08-04 | 142.42 |
| 2014-08-01 | 141.39 |
| 2014-07-31 | 140.35 |
| 2014-07-30 | 141.39 |
| 2014-07-29 | 144.48 |
| 2014-07-28 | 144.48 |
| 2014-07-25 | 142.42 |
| 2014-07-24 | 140.35 |
| 2014-07-23 | 140.35 |
| 2014-07-22 | 135.20 |
| 2014-07-21 | 134.17 |
| 2014-07-18 | 135.20 |
| 2014-07-17 | 134.17 |
| 2014-07-16 | 132.10 |
| 2014-07-15 | 132.10 |
| 2014-07-14 | 131.07 |
| 2014-07-11 | 125.91 |
| 2014-07-10 | 124.88 |
| 2014-07-09 | 125.91 |
| 2014-07-08 | 129.01 |
| 2014-07-07 | 130.04 |
| 2014-07-04 | 130.04 |
| 2014-07-03 | 129.01 |
| 2014-07-02 | 126.94 |
| 2014-06-30 | 126.94 |
| 2014-06-27 | 122.82 |
| 2014-06-26 | 126.94 |
| 2014-06-25 | 125.91 |
| 2014-06-24 | 121.79 |
| 2014-06-23 | 115.60 |
| 2014-06-20 | 119.72 |
| 2014-06-19 | 126.94 |
| 2014-06-18 | 129.01 |
| 2014-06-17 | 132.10 |
| 2014-06-16 | 132.10 |
| 2014-06-13 | 130.04 |
| 2014-06-12 | 130.72 |
| 2014-06-11 | 131.68 |
| 2014-06-10 | 132.64 |
| 2014-06-09 | 130.72 |
| 2014-06-06 | 128.80 |
| 2014-06-05 | 133.60 |
| 2014-06-04 | 128.80 |
| 2014-06-03 | 129.76 |
| 2014-05-30 | 130.72 |
| 2014-05-29 | 132.64 |
| 2014-05-28 | 130.72 |
| 2014-05-27 | 130.72 |
| 2014-05-26 | 130.72 |
| 2014-05-23 | 129.76 |
| 2014-05-22 | 132.64 |
| 2014-05-21 | 137.45 |
| 2014-05-20 | 137.45 |
| 2014-05-19 | 136.49 |
| 2014-05-16 | 135.53 |
| 2014-05-15 | 138.41 |
| 2014-05-14 | 137.45 |
| 2014-05-13 | 141.29 |
| 2014-05-12 | 148.02 |
| 2014-05-09 | 129.76 |
| 2014-05-08 | 127.84 |
| 2014-05-07 | 126.87 |
| 2014-05-05 | 128.80 |
| 2014-05-02 | 131.68 |
| 2014-04-30 | 128.80 |
| 2014-04-29 | 125.91 |
| 2014-04-28 | 129.76 |
| 2014-04-25 | 125.91 |
| 2014-04-24 | 125.91 |
| 2014-04-23 | 124.95 |
| 2014-04-22 | 124.95 |
| 2014-04-17 | 125.91 |
| 2014-04-16 | 125.91 |
| 2014-04-15 | 127.84 |
| 2014-04-14 | 128.80 |
| 2014-04-11 | 127.84 |
| 2014-04-10 | 128.80 |
| 2014-04-09 | 124.95 |
| 2014-04-08 | 126.87 |
| 2014-04-07 | 124.95 |
| 2014-04-04 | 125.91 |
| 2014-04-03 | 127.84 |
| 2014-04-02 | 124.95 |
| 2014-04-01 | 128.80 |
| 2014-03-31 | 126.87 |
| 2014-03-28 | 121.11 |
| 2014-03-27 | 120.15 |
| 2014-03-26 | 123.99 |
| 2014-03-25 | 121.11 |
| 2014-03-24 | 121.11 |
| 2014-03-21 | 117.26 |
| 2014-03-20 | 113.42 |
| 2014-03-19 | 106.69 |
| 2014-03-18 | 107.65 |
| 2014-03-17 | 114.38 |
| 2014-03-14 | 116.30 |
| 2014-03-13 | 116.30 |
| 2014-03-12 | 117.26 |
| 2014-03-11 | 116.30 |
| 2014-03-10 | 113.42 |
| 2014-03-07 | 116.30 |
| 2014-03-06 | 121.11 |
| 2014-03-05 | 120.15 |
| 2014-03-04 | 116.30 |
| 2014-03-03 | 114.38 |
| 2014-02-28 | 120.15 |
| 2014-02-27 | 114.38 |
| 2014-02-26 | 118.22 |
| 2014-02-25 | 116.30 |
| 2014-02-24 | 116.30 |
| 2014-02-21 | 124.95 |
| 2014-02-20 | 120.15 |
| 2014-02-19 | 122.07 |
| 2014-02-18 | 121.11 |
| 2014-02-17 | 123.03 |
| 2014-02-14 | 121.11 |
| 2014-02-13 | 120.15 |
| 2014-02-12 | 122.07 |
| 2014-02-11 | 121.11 |
| 2014-02-10 | 121.11 |
| 2014-02-07 | 118.22 |
| 2014-02-06 | 112.45 |
| 2014-02-05 | 113.42 |
| 2014-02-04 | 110.53 |
| 2014-01-30 | 107.65 |
| 2014-01-29 | 111.49 |
| 2014-01-28 | 109.57 |
| 2014-01-27 | 109.57 |
| 2014-01-24 | 111.49 |
| 2014-01-23 | 110.53 |
| 2014-01-22 | 110.53 |
| 2014-01-21 | 109.57 |
| 2014-01-20 | 104.76 |
| 2014-01-17 | 112.45 |
| 2014-01-16 | 113.42 |
| 2014-01-15 | 109.57 |
| 2014-01-14 | 111.49 |
| 2014-01-13 | 112.45 |
| 2014-01-10 | 109.57 |
| 2014-01-09 | 108.61 |
| 2014-01-08 | 111.49 |
| 2014-01-07 | 117.26 |
| 2014-01-06 | 116.30 |
| 2014-01-03 | 114.38 |
| 2014-01-02 | 118.22 |
| 2013-12-31 | 123.03 |
| 2013-12-30 | 117.26 |
| 2013-12-27 | 116.30 |
| 2013-12-24 | 116.30 |
| 2013-12-23 | 112.45 |
| 2013-12-20 | 113.42 |
| 2013-12-19 | 120.15 |
| 2013-12-18 | 122.07 |
| 2013-12-17 | 122.07 |
| 2013-12-16 | 126.87 |
| 2013-12-13 | 133.60 |
| 2013-12-12 | 133.60 |
| 2013-12-11 | 130.72 |
| 2013-12-10 | 129.76 |
| 2013-12-09 | 130.72 |
| 2013-12-06 | 132.64 |
| 2013-12-05 | 134.57 |
| 2013-12-04 | 134.57 |
| 2013-12-03 | 135.53 |
| 2013-12-02 | 135.53 |
| 2013-11-29 | 127.84 |
| 2013-11-28 | 126.87 |
| 2013-11-27 | 128.80 |
| 2013-11-26 | 130.72 |
| 2013-11-25 | 138.41 |
| 2013-11-22 | 137.45 |
| 2013-11-21 | 138.41 |
| 2013-11-20 | 140.33 |
| 2013-11-19 | 138.41 |
| 2013-11-18 | 140.33 |
| 2013-11-15 | 138.41 |
| 2013-11-14 | 139.37 |
| 2013-11-13 | 132.64 |
| 2013-11-12 | 135.53 |
| 2013-11-11 | 141.29 |
| 2013-11-08 | 134.57 |
| 2013-11-07 | 132.64 |
| 2013-11-06 | 133.60 |
| 2013-11-05 | 131.68 |
| 2013-11-04 | 129.76 |
| 2013-11-01 | 130.72 |
| 2013-10-31 | 128.80 |
| 2013-10-30 | 119.18 |
| 2013-10-29 | 119.18 |
| 2013-10-28 | 117.26 |
| 2013-10-25 | 121.11 |
| 2013-10-24 | 129.76 |
| 2013-10-23 | 131.68 |
| 2013-10-22 | 131.68 |
| 2013-10-21 | 132.64 |
| 2013-10-18 | 130.72 |
| 2013-10-17 | 127.84 |
| 2013-10-16 | 129.76 |
| 2013-10-15 | 128.80 |
| 2013-10-11 | 127.84 |
| 2013-10-10 | 125.91 |
| 2013-10-09 | 123.03 |
| 2013-10-08 | 122.07 |
| 2013-10-07 | 123.03 |
| 2013-10-04 | 123.03 |
| 2013-10-03 | 117.26 |
| 2013-10-02 | 119.18 |
| 2013-09-30 | 119.18 |
| 2013-09-27 | 121.11 |
| 2013-09-26 | 120.15 |
| 2013-09-25 | 117.26 |
| 2013-09-24 | 112.45 |
| 2013-09-23 | 119.18 |
| 2013-09-19 | 115.34 |
| 2013-09-18 | 112.45 |
| 2013-09-17 | 109.57 |
| 2013-09-16 | 108.61 |
| 2013-09-13 | 103.80 |
| 2013-09-12 | 106.69 |
| 2013-09-11 | 104.76 |
| 2013-09-10 | 101.88 |
| 2013-09-09 | 103.80 |
| 2013-09-06 | 93.23 |
| 2013-09-05 | 98.03 |
| 2013-09-04 | 94.19 |
| 2013-09-03 | 90.34 |
| 2013-09-02 | 91.31 |
| 2013-08-30 | 85.54 |
| 2013-08-29 | 87.46 |
| 2013-08-28 | 85.54 |
| 2013-08-27 | 94.19 |
| 2013-08-26 | 95.15 |
| 2013-08-23 | 97.07 |
| 2013-08-22 | 93.23 |
| 2013-08-21 | 93.23 |
| 2013-08-20 | 95.15 |
| 2013-08-19 | 99.96 |
| 2013-08-16 | 96.11 |
| 2013-08-15 | 97.07 |
| 2013-08-13 | 98.03 |
| 2013-08-12 | 99.96 |
| 2013-08-09 | 99.00 |
| 2013-08-08 | 96.11 |
| 2013-08-07 | 94.19 |
| 2013-08-06 | 96.11 |
| 2013-08-05 | 94.19 |
| 2013-08-02 | 94.19 |
| 2013-08-01 | 82.65 |
| 2013-07-31 | 76.89 |
| 2013-07-30 | 81.69 |
| 2013-07-29 | 79.77 |
| 2013-07-26 | 80.73 |
| 2013-07-25 | 78.81 |
| 2013-07-24 | 81.69 |
| 2013-07-23 | 78.81 |
| 2013-07-22 | 76.89 |
| 2013-07-19 | 77.85 |
| 2013-07-18 | 76.89 |
| 2013-07-17 | 73.04 |
| 2013-07-16 | 79.77 |
| 2013-07-15 | 78.81 |
| 2013-07-12 | 74.96 |
| 2013-07-11 | 75.92 |
| 2013-07-10 | 73.04 |
| 2013-07-09 | 83.61 |
| 2013-07-08 | 82.65 |
| 2013-07-05 | 87.46 |
| 2013-07-04 | 84.58 |
| 2013-07-03 | 86.50 |
| 2013-07-02 | 87.46 |
| 2013-06-28 | 85.54 |
| 2013-06-27 | 83.61 |
| 2013-06-26 | 83.61 |
| 2013-06-25 | 76.89 |
| 2013-06-24 | 82.65 |
| 2013-06-21 | 84.58 |
| 2013-06-20 | 93.23 |
| 2013-06-19 | 98.03 |
| 2013-06-18 | 97.07 |
| 2013-06-17 | 95.15 |
| 2013-06-14 | 96.11 |
| 2013-06-13 | 96.11 |
| 2013-06-11 | 101.88 |
| 2013-06-10 | 102.84 |
| 2013-06-07 | 99.96 |
| 2013-06-06 | 103.27 |
| 2013-06-05 | 106.90 |
| 2013-06-04 | 105.99 |
| 2013-06-03 | 107.80 |
| 2013-05-31 | 106.90 |
| 2013-05-30 | 107.80 |
| 2013-05-29 | 108.71 |
| 2013-05-28 | 107.80 |
| 2013-05-27 | 108.71 |
| 2013-05-24 | 106.90 |
| 2013-05-23 | 107.80 |
| 2013-05-22 | 107.80 |
| 2013-05-21 | 105.08 |
| 2013-05-20 | 111.43 |
| 2013-05-16 | 115.97 |
| 2013-05-15 | 106.90 |
| 2013-05-14 | 106.90 |
| 2013-05-13 | 107.80 |
| 2013-05-10 | 110.53 |
| 2013-05-09 | 109.62 |
| 2013-05-08 | 108.71 |
| 2013-05-07 | 106.90 |
| 2013-05-06 | 105.99 |
| 2013-05-03 | 105.08 |
| 2013-05-02 | 106.90 |
| 2013-04-30 | 99.64 |
| 2013-04-29 | 98.73 |
| 2013-04-26 | 100.54 |
| 2013-04-25 | 100.54 |
| 2013-04-24 | 99.64 |
| 2013-04-23 | 99.64 |
| 2013-04-22 | 100.54 |
| 2013-04-19 | 94.19 |
| 2013-04-18 | 94.19 |
| 2013-04-17 | 95.10 |
| 2013-04-16 | 89.65 |
| 2013-04-15 | 90.56 |
| 2013-04-12 | 90.56 |
| 2013-04-11 | 92.38 |
| 2013-04-10 | 90.56 |
| 2013-04-09 | 80.58 |
| 2013-04-08 | 80.58 |
| 2013-04-05 | 81.49 |
| 2013-04-03 | 83.30 |
| 2013-04-02 | 84.21 |
| 2013-03-28 | 89.65 |
| 2013-03-27 | 88.75 |
| 2013-03-26 | 87.84 |
| 2013-03-25 | 86.03 |
| 2013-03-22 | 78.77 |
| 2013-03-21 | 83.30 |
| 2013-03-20 | 82.40 |
| 2013-03-19 | 76.95 |
| 2013-03-18 | 74.23 |
| 2013-03-15 | 79.67 |
| 2013-03-14 | 83.30 |
| 2013-03-13 | 84.21 |
| 2013-03-12 | 86.93 |
| 2013-03-11 | 87.84 |
| 2013-03-08 | 86.93 |
| 2013-03-07 | 86.03 |
| 2013-03-06 | 89.65 |
| 2013-03-05 | 88.75 |
| 2013-03-04 | 86.03 |
| 2013-03-01 | 91.47 |
| 2013-02-28 | 92.38 |
| 2013-02-27 | 86.93 |
| 2013-02-26 | 86.03 |
| 2013-02-25 | 90.56 |
| 2013-02-22 | 92.38 |
| 2013-02-21 | 92.38 |
| 2013-02-20 | 95.10 |
| 2013-02-19 | 95.10 |
| 2013-02-18 | 95.10 |
| 2013-02-15 | 95.10 |
| 2013-02-14 | 93.28 |
| 2013-02-08 | 90.56 |
| 2013-02-07 | 89.65 |
| 2013-02-06 | 91.47 |
| 2013-02-05 | 89.65 |
| 2013-02-04 | 94.19 |
| 2013-02-01 | 92.38 |
| 2013-01-31 | 92.38 |
| 2013-01-30 | 96.01 |
| 2013-01-29 | 95.10 |
| 2013-01-28 | 93.28 |
| 2013-01-25 | 90.56 |
| 2013-01-24 | 96.01 |
| 2013-01-23 | 98.73 |
| 2013-01-22 | 98.73 |
| 2013-01-21 | 97.82 |
| 2013-01-18 | 89.65 |
| 2013-01-17 | 87.84 |
| 2013-01-16 | 93.28 |
| 2013-01-15 | 92.38 |
| 2013-01-14 | 95.10 |
| 2013-01-11 | 96.01 |
| 2013-01-10 | 96.91 |
| 2013-01-09 | 97.82 |
| 2013-01-08 | 94.19 |
| 2013-01-07 | 90.56 |
| 2013-01-04 | 86.03 |
| 2013-01-03 | 91.47 |
| 2013-01-02 | 80.58 |
| 2012-12-31 | 68.78 |
| 2012-12-28 | 70.60 |
| 2012-12-27 | 69.69 |
| 2012-12-24 | 69.69 |
| 2012-12-21 | 67.88 |
| 2012-12-20 | 70.60 |
| 2012-12-19 | 69.69 |
| 2012-12-18 | 66.97 |
| 2012-12-17 | 69.69 |
| 2012-12-14 | 70.60 |
| 2012-12-13 | 66.97 |
| 2012-12-12 | 67.88 |
| 2012-12-11 | 64.25 |
| 2012-12-10 | 66.97 |
| 2012-12-07 | 64.25 |
| 2012-12-06 | 66.06 |
| 2012-12-05 | 68.78 |
| 2012-12-04 | 69.69 |
| 2012-12-03 | 62.43 |
| 2012-11-30 | 64.25 |
| 2012-11-29 | 58.80 |
| 2012-11-28 | 57.89 |
| 2012-11-27 | 60.62 |
| 2012-11-26 | 62.43 |
| 2012-11-23 | 63.34 |
| 2012-11-22 | 59.71 |
| 2012-11-21 | 60.62 |
| 2012-11-20 | 58.80 |
| 2012-11-19 | 57.89 |
| 2012-11-16 | 59.71 |
| 2012-11-15 | 58.80 |
| 2012-11-14 | 62.43 |
| 2012-11-13 | 62.43 |
| 2012-11-12 | 66.06 |
| 2012-11-09 | 65.15 |
| 2012-11-08 | 67.88 |
| 2012-11-07 | 72.41 |
| 2012-11-06 | 73.32 |
| 2012-11-05 | 75.14 |
| 2012-11-02 | 72.41 |
| 2012-11-01 | 69.69 |
| 2012-10-31 | 70.60 |
| 2012-10-30 | 68.78 |
| 2012-10-29 | 67.88 |
| 2012-10-26 | 70.60 |
| 2012-10-25 | 72.41 |
| 2012-10-24 | 71.51 |
| 2012-10-22 | 71.51 |
| 2012-10-19 | 69.69 |
| 2012-10-18 | 62.43 |
| 2012-10-17 | 59.71 |
| 2012-10-16 | 60.62 |
| 2012-10-15 | 60.62 |
| 2012-10-12 | 62.43 |
| 2012-10-11 | 62.43 |
| 2012-10-10 | 59.71 |
| 2012-10-09 | 54.26 |
| 2012-10-08 | 53.36 |
| 2012-10-05 | 57.89 |
| 2012-10-04 | 57.89 |
| 2012-10-03 | 58.80 |
| 2012-09-28 | 56.99 |
| 2012-09-27 | 50.63 |
| 2012-09-26 | 51.54 |
| 2012-09-25 | 53.36 |
| 2012-09-24 | 52.45 |
| 2012-09-21 | 54.26 |
| 2012-09-20 | 52.45 |
| 2012-09-19 | 55.17 |
| 2012-09-18 | 52.45 |
| 2012-09-17 | 54.26 |
| 2012-09-14 | 56.99 |
| 2012-09-13 | 53.36 |
| 2012-09-12 | 55.17 |
| 2012-09-11 | 51.54 |
| 2012-09-10 | 50.63 |
| 2012-09-07 | 51.54 |
| 2012-09-06 | 44.28 |
| 2012-09-05 | 45.19 |
| 2012-09-04 | 44.28 |
| 2012-09-03 | 50.63 |
| 2012-08-31 | 52.45 |
| 2012-08-30 | 55.17 |
| 2012-08-29 | 60.62 |
| 2012-08-28 | 62.43 |
| 2012-08-27 | 57.89 |
| 2012-08-24 | 59.71 |
| 2012-08-23 | 64.25 |
| 2012-08-22 | 67.88 |
| 2012-08-21 | 68.78 |
| 2012-08-20 | 67.88 |
| 2012-08-17 | 66.06 |
| 2012-08-16 | 64.25 |
| 2012-08-15 | 63.34 |
| 2012-08-14 | 63.34 |
| 2012-08-13 | 63.34 |
| 2012-08-10 | 63.34 |
| 2012-08-09 | 64.25 |
| 2012-08-08 | 62.43 |
| 2012-08-07 | 65.15 |
| 2012-08-06 | 64.25 |
| 2012-08-03 | 59.71 |
| 2012-08-02 | 59.71 |
| 2012-08-01 | 60.62 |
| 2012-07-31 | 56.99 |
| 2012-07-30 | 52.45 |
| 2012-07-27 | 50.63 |
| 2012-07-26 | 48.82 |
| 2012-07-25 | 55.17 |
| 2012-07-24 | 56.08 |
| 2012-07-23 | 60.62 |
| 2012-07-20 | 62.43 |
| 2012-07-19 | 63.34 |
| 2012-07-18 | 63.34 |
| 2012-07-17 | 65.15 |
| 2012-07-16 | 65.15 |
| 2012-07-13 | 63.34 |
| 2012-07-12 | 63.34 |
| 2012-07-11 | 67.88 |
| 2012-07-10 | 66.97 |
| 2012-07-09 | 68.78 |
| 2012-07-06 | 69.69 |
| 2012-07-05 | 70.60 |
| 2012-07-04 | 68.78 |
| 2012-07-03 | 66.97 |
| 2012-06-29 | 67.88 |
| 2012-06-28 | 64.25 |
| 2012-06-27 | 68.78 |
| 2012-06-26 | 69.69 |
| 2012-06-25 | 64.25 |
| 2012-06-22 | 61.52 |
| 2012-06-21 | 66.06 |
| 2012-06-20 | 68.78 |
| 2012-06-19 | 66.06 |
| 2012-06-18 | 67.88 |
| 2012-06-15 | 68.78 |
| 2012-06-14 | 68.78 |
| 2012-06-13 | 72.41 |
| 2012-06-12 | 72.41 |
| 2012-06-11 | 76.95 |
| 2012-06-08 | 74.23 |
| 2012-06-07 | 79.93 |
| 2012-06-06 | 79.08 |
| 2012-06-05 | 78.24 |
| 2012-06-04 | 74.86 |
| 2012-06-01 | 83.31 |
| 2012-05-31 | 76.55 |
| 2012-05-30 | 78.24 |
| 2012-05-29 | 84.15 |
| 2012-05-28 | 74.01 |
| 2012-05-25 | 71.48 |
| 2012-05-24 | 70.64 |
| 2012-05-23 | 69.79 |
| 2012-05-22 | 74.86 |
| 2012-05-21 | 72.32 |
| 2012-05-18 | 68.95 |
| 2012-05-17 | 77.39 |
| 2012-05-16 | 76.55 |
| 2012-05-15 | 85.00 |
| 2012-05-14 | 84.15 |
| 2012-05-11 | 86.68 |
| 2012-05-10 | 93.44 |
| 2012-05-09 | 96.82 |
| 2012-05-08 | 100.20 |
| 2012-05-07 | 102.73 |
| 2012-05-04 | 110.34 |
| 2012-05-03 | 112.03 |
| 2012-05-02 | 109.49 |
| 2012-04-30 | 108.65 |
| 2012-04-27 | 108.65 |
| 2012-04-26 | 108.65 |
| 2012-04-25 | 105.27 |
| 2012-04-24 | 105.27 |
| 2012-04-23 | 107.80 |
| 2012-04-20 | 108.65 |
| 2012-04-19 | 110.34 |
| 2012-04-18 | 97.67 |
| 2012-04-17 | 95.98 |
| 2012-04-16 | 92.60 |
| 2012-04-13 | 94.29 |
| 2012-04-12 | 96.82 |
| 2012-04-11 | 96.82 |
| 2012-04-10 | 98.51 |
| 2012-04-05 | 97.67 |
| 2012-04-03 | 94.29 |
| 2012-04-02 | 93.44 |
| 2012-03-30 | 95.13 |
| 2012-03-29 | 93.44 |
| 2012-03-28 | 94.29 |
| 2012-03-27 | 108.65 |
| 2012-03-26 | 100.20 |
| 2012-03-23 | 94.29 |
| 2012-03-22 | 101.89 |
| 2012-03-21 | 102.73 |
| 2012-03-20 | 101.89 |
| 2012-03-19 | 104.42 |
| 2012-03-16 | 102.73 |
| 2012-03-15 | 106.96 |
| 2012-03-14 | 108.65 |
| 2012-03-13 | 105.27 |
| 2012-03-12 | 106.96 |
| 2012-03-09 | 106.96 |
| 2012-03-08 | 107.80 |
| 2012-03-07 | 104.42 |
| 2012-03-06 | 102.73 |
| 2012-03-05 | 106.96 |
| 2012-03-02 | 112.87 |
| 2012-03-01 | 112.87 |
| 2012-02-29 | 112.87 |
| 2012-02-28 | 112.87 |
| 2012-02-27 | 112.03 |
| 2012-02-24 | 108.65 |
| 2012-02-23 | 100.20 |
| 2012-02-22 | 104.42 |
| 2012-02-21 | 102.73 |
| 2012-02-20 | 104.42 |
| 2012-02-17 | 102.73 |
| 2012-02-16 | 106.11 |
| 2012-02-15 | 103.58 |
| 2012-02-14 | 93.44 |
| 2012-02-13 | 96.82 |
| 2012-02-10 | 98.51 |
| 2012-02-09 | 89.22 |
| 2012-02-08 | 92.60 |
| 2012-02-07 | 84.15 |
| 2012-02-06 | 82.46 |
| 2012-02-03 | 84.15 |
| 2012-02-02 | 85.00 |
| 2012-02-01 | 78.24 |
| 2012-01-31 | 80.77 |
| 2012-01-30 | 78.24 |
| 2012-01-27 | 82.46 |
| 2012-01-26 | 84.15 |
| 2012-01-20 | 79.93 |
| 2012-01-19 | 78.24 |
| 2012-01-18 | 78.24 |
| 2012-01-17 | 80.77 |
| 2012-01-16 | 79.93 |
| 2012-01-13 | 88.37 |
| 2012-01-12 | 79.93 |
| 2012-01-11 | 81.62 |
| 2012-01-10 | 74.01 |
| 2012-01-09 | 71.48 |
| 2012-01-06 | 72.32 |
| 2012-01-05 | 74.01 |
| 2012-01-04 | 71.48 |
| 2012-01-03 | 73.17 |
| 2011-12-30 | 73.17 |
| 2011-12-29 | 69.79 |
| 2011-12-28 | 68.10 |
| 2011-12-23 | 68.10 |
| 2011-12-22 | 67.26 |
| 2011-12-21 | 68.10 |
| 2011-12-20 | 67.26 |
| 2011-12-19 | 65.57 |
| 2011-12-16 | 66.41 |
| 2011-12-15 | 62.19 |
| 2011-12-14 | 70.64 |
| 2011-12-13 | 68.95 |
| 2011-12-12 | 70.64 |
| 2011-12-09 | 75.70 |
| 2011-12-08 | 77.39 |
| 2011-12-07 | 80.77 |
| 2011-12-06 | 75.70 |
| 2011-12-05 | 74.86 |
| 2011-12-02 | 72.32 |
| 2011-12-01 | 79.08 |
| 2011-11-30 | 69.79 |
| 2011-11-29 | 70.64 |
| 2011-11-28 | 68.95 |
| 2011-11-25 | 68.95 |
| 2011-11-24 | 68.10 |
| 2011-11-23 | 71.48 |
| 2011-11-22 | 69.79 |
| 2011-11-21 | 72.32 |
| 2011-11-18 | 74.01 |
| 2011-11-17 | 74.01 |
| 2011-11-16 | 74.86 |
| 2011-11-15 | 76.55 |
| 2011-11-14 | 78.24 |
| 2011-11-11 | 75.70 |
| 2011-11-10 | 76.55 |
| 2011-11-09 | 82.46 |
| 2011-11-08 | 80.77 |
| 2011-11-07 | 81.62 |
| 2011-11-04 | 79.08 |
| 2011-11-03 | 76.55 |
| 2011-11-02 | 77.39 |
| 2011-11-01 | 79.08 |
| 2011-10-31 | 83.31 |
| 2011-10-28 | 93.44 |
| 2011-10-27 | 87.53 |
| 2011-10-26 | 80.77 |
| 2011-10-25 | 80.77 |
| 2011-10-24 | 83.31 |
| 2011-10-21 | 79.08 |
| 2011-10-20 | 77.39 |
| 2011-10-19 | 80.77 |
| 2011-10-18 | 77.39 |
| 2011-10-17 | 86.68 |
| 2011-10-14 | 82.46 |
| 2011-10-13 | 88.37 |
| 2011-10-12 | 82.46 |
| 2011-10-11 | 75.70 |
| 2011-10-10 | 73.17 |
| 2011-10-07 | 68.10 |
| 2011-10-06 | 64.72 |
| 2011-10-04 | 64.72 |
| 2011-10-03 | 63.03 |
| 2011-09-30 | 64.72 |
| 2011-09-28 | 64.72 |
| 2011-09-27 | 63.03 |
| 2011-09-26 | 58.81 |
| 2011-09-23 | 62.19 |
| 2011-09-22 | 62.19 |
| 2011-09-21 | 80.77 |
| 2011-09-20 | 82.46 |
| 2011-09-19 | 88.37 |
| 2011-09-16 | 86.68 |
| 2011-09-15 | 88.37 |
| 2011-09-14 | 88.37 |
| 2011-09-12 | 91.75 |
| 2011-09-09 | 95.98 |
| 2011-09-08 | 98.51 |
| 2011-09-07 | 106.11 |
| 2011-09-06 | 97.67 |
| 2011-09-05 | 97.67 |
| 2011-09-02 | 97.67 |
| 2011-09-01 | 103.58 |
| 2011-08-31 | 106.96 |
| 2011-08-30 | 106.11 |
| 2011-08-29 | 102.73 |
| 2011-08-26 | 102.73 |
| 2011-08-25 | 109.49 |
| 2011-08-24 | 100.20 |
| 2011-08-23 | 101.89 |
| 2011-08-22 | 94.29 |
| 2011-08-19 | 101.89 |
| 2011-08-18 | 110.34 |
| 2011-08-17 | 105.27 |
| 2011-08-16 | 101.05 |
| 2011-08-15 | 100.20 |
| 2011-08-12 | 98.51 |
| 2011-08-11 | 101.05 |
| 2011-08-10 | 103.58 |
| 2011-08-09 | 98.51 |
| 2011-08-08 | 101.89 |
| 2011-08-05 | 117.10 |
| 2011-08-04 | 123.85 |
| 2011-08-03 | 133.14 |
| 2011-08-02 | 134.83 |
| 2011-08-01 | 130.61 |
| 2011-07-29 | 123.85 |
| 2011-07-28 | 123.01 |
| 2011-07-27 | 123.85 |
| 2011-07-26 | 119.63 |
| 2011-07-25 | 119.63 |
| 2011-07-22 | 120.47 |
| 2011-07-21 | 119.63 |
| 2011-07-20 | 120.47 |
| 2011-07-19 | 118.78 |
| 2011-07-18 | 124.70 |
| 2011-07-15 | 111.18 |
| 2011-07-14 | 112.03 |
| 2011-07-13 | 107.80 |
| 2011-07-12 | 103.58 |
| 2011-07-11 | 108.65 |
| 2011-07-08 | 113.72 |
| 2011-07-07 | 109.49 |
| 2011-07-06 | 108.65 |
| 2011-07-05 | 108.65 |
| 2011-07-04 | 112.87 |
| 2011-06-30 | 102.73 |
| 2011-06-29 | 102.73 |
| 2011-06-28 | 101.05 |
| 2011-06-27 | 98.51 |
| 2011-06-24 | 100.20 |
| 2011-06-23 | 90.91 |
| 2011-06-22 | 93.44 |
| 2011-06-21 | 93.44 |
| 2011-06-20 | 89.22 |
| 2011-06-17 | 90.06 |
| 2011-06-16 | 89.22 |
| 2011-06-15 | 95.13 |
| 2011-06-14 | 95.98 |
| 2011-06-13 | 95.13 |
| 2011-06-10 | 92.60 |
| 2011-06-09 | 97.67 |
| 2011-06-08 | 98.51 |
| 2011-06-07 | 101.89 |
| 2011-06-03 | 101.89 |
| 2011-06-02 | 102.73 |
| 2011-06-01 | 105.27 |
| 2011-05-31 | 108.65 |
| 2011-05-30 | 101.89 |
| 2011-05-27 | 106.11 |
| 2011-05-26 | 102.73 |
| 2011-05-25 | 106.11 |
| 2011-05-24 | 106.11 |
| 2011-05-23 | 106.11 |
| 2011-05-20 | 116.25 |
| 2011-05-19 | 116.25 |
| 2011-05-18 | 121.32 |
| 2011-05-17 | 120.47 |
| 2011-05-16 | 123.85 |
| 2011-05-13 | 125.54 |
| 2011-05-12 | 123.01 |
| 2011-05-11 | 128.08 |
| 2011-05-09 | 132.30 |
| 2011-05-06 | 134.83 |
| 2011-05-05 | 123.01 |
| 2011-05-04 | 122.16 |
| 2011-05-03 | 127.23 |
| 2011-04-29 | 133.14 |
| 2011-04-28 | 123.01 |
| 2011-04-27 | 122.18 |
| 2011-04-26 | 117.34 |
| 2011-04-21 | 112.49 |
| 2011-04-20 | 114.91 |
| 2011-04-19 | 114.91 |
| 2011-04-18 | 117.34 |
| 2011-04-15 | 101.18 |
| 2011-04-14 | 101.18 |
| 2011-04-13 | 102.79 |
| 2011-04-12 | 99.56 |
| 2011-04-11 | 104.41 |
| 2011-04-08 | 107.64 |
| 2011-04-07 | 105.22 |
| 2011-04-06 | 105.22 |
| 2011-04-04 | 105.22 |
| 2011-04-01 | 104.41 |
| 2011-03-31 | 100.37 |
| 2011-03-30 | 101.18 |
| 2011-03-29 | 97.95 |
| 2011-03-28 | 100.37 |
| 2011-03-25 | 90.67 |
| 2011-03-24 | 72.90 |
| 2011-03-23 | 66.44 |
| 2011-03-22 | 64.82 |
| 2011-03-21 | 60.78 |
| 2011-03-18 | 63.20 |
| 2011-03-17 | 63.20 |
| 2011-03-16 | 66.44 |
| 2011-03-15 | 64.01 |
| 2011-03-14 | 72.09 |
| 2011-03-11 | 79.36 |
| 2011-03-10 | 82.60 |
| 2011-03-09 | 85.83 |
| 2011-03-08 | 85.02 |
| 2011-03-07 | 85.02 |
| 2011-03-04 | 89.06 |
| 2011-03-03 | 85.83 |
| 2011-03-02 | 80.98 |
| 2011-03-01 | 82.60 |
| 2011-02-28 | 80.98 |
| 2011-02-25 | 79.36 |
| 2011-02-24 | 76.94 |
| 2011-02-23 | 79.36 |
| 2011-02-22 | 85.02 |
| 2011-02-21 | 90.67 |
| 2011-02-18 | 92.29 |
| 2011-02-17 | 90.67 |
| 2011-02-16 | 87.44 |
| 2011-02-15 | 85.02 |
| 2011-02-14 | 87.44 |
| 2011-02-11 | 81.79 |
| 2011-02-10 | 82.60 |
| 2011-02-09 | 86.64 |
| 2011-02-08 | 88.25 |
| 2011-02-07 | 85.83 |
| 2011-02-02 | 87.44 |
| 2011-02-01 | 84.21 |
| 2011-01-31 | 82.60 |
| 2011-01-28 | 85.83 |
| 2011-01-27 | 88.25 |
| 2011-01-26 | 89.06 |
| 2011-01-25 | 89.06 |
| 2011-01-24 | 88.25 |
| 2011-01-21 | 91.48 |
| 2011-01-20 | 95.52 |
| 2011-01-19 | 94.71 |
| 2011-01-18 | 96.33 |
| 2011-01-17 | 98.75 |
| 2011-01-14 | 98.75 |
| 2011-01-13 | 98.75 |
| 2011-01-12 | 98.75 |
| 2011-01-11 | 95.52 |
| 2011-01-10 | 96.33 |
| 2011-01-07 | 94.71 |
| 2011-01-06 | 95.52 |
| 2011-01-05 | 93.10 |
| 2011-01-04 | 89.06 |
| 2011-01-03 | 84.21 |
| 2010-12-31 | 88.25 |
| 2010-12-30 | 90.67 |
| 2010-12-29 | 85.83 |
| 2010-12-28 | 75.32 |
| 2010-12-24 | 84.21 |
| 2010-12-23 | 95.52 |
| 2010-12-22 | 97.14 |
| 2010-12-21 | 97.95 |
| 2010-12-20 | 102.79 |
| 2010-12-17 | 101.99 |
| 2010-12-16 | 93.91 |
| 2010-12-15 | 101.18 |
| 2010-12-14 | 98.75 |
| 2010-12-13 | 93.91 |
| 2010-12-10 | 94.71 |
| 2010-12-09 | 95.52 |
| 2010-12-08 | 105.22 |
| 2010-12-07 | 107.64 |
| 2010-12-06 | 110.87 |
| 2010-12-03 | 117.34 |
| 2010-12-02 | 117.34 |
| 2010-12-01 | 114.91 |
| 2010-11-30 | 119.76 |
| 2010-11-29 | 107.64 |
| 2010-11-26 | 103.60 |
| 2010-11-25 | 108.45 |
| 2010-11-24 | 105.22 |
| 2010-11-23 | 103.60 |
| 2010-11-22 | 112.49 |
| 2010-11-19 | 114.91 |
| 2010-11-18 | 113.30 |
| 2010-11-17 | 104.41 |
| 2010-11-16 | 114.91 |
| 2010-11-15 | 116.53 |
| 2010-11-12 | 122.99 |
| 2010-11-11 | 135.92 |
| 2010-11-10 | 141.58 |
| 2010-11-09 | 144.00 |
| 2010-11-08 | 142.38 |
| 2010-11-05 | 135.92 |
| 2010-11-04 | 132.69 |
| 2010-11-03 | 130.26 |
| 2010-11-02 | 120.57 |
| 2010-11-01 | 126.22 |
| 2010-10-29 | 134.30 |
| 2010-10-28 | 121.38 |
| 2010-10-27 | 125.42 |
| 2010-10-26 | 127.03 |
| 2010-10-25 | 135.11 |
| 2010-10-22 | 136.73 |
| 2010-10-21 | 106.83 |
| 2010-10-20 | 102.79 |
| 2010-10-19 | 106.03 |
| 2010-10-18 | 106.03 |
| 2010-10-15 | 104.41 |
| 2010-10-14 | 107.64 |
| 2010-10-13 | 106.83 |
| 2010-10-12 | 111.68 |
| 2010-10-11 | 110.87 |
| 2010-10-08 | 109.26 |
| 2010-10-07 | 102.79 |
| 2010-10-06 | 104.41 |
| 2010-10-05 | 104.41 |
| 2010-10-04 | 96.33 |
| 2010-09-30 | 100.37 |
| 2010-09-29 | 100.37 |
| 2010-09-28 | 89.87 |
| 2010-09-27 | 90.67 |
| 2010-09-24 | 89.06 |
| 2010-09-22 | 88.25 |
| 2010-09-21 | 85.83 |
| 2010-09-20 | 89.06 |
| 2010-09-17 | 81.79 |
| 2010-09-16 | 76.13 |
| 2010-09-15 | 76.94 |
| 2010-09-14 | 77.75 |
| 2010-09-13 | 76.94 |
| 2010-09-10 | 76.94 |
| 2010-09-09 | 72.09 |
| 2010-09-08 | 74.52 |
| 2010-09-07 | 70.48 |
| 2010-09-06 | 73.71 |
| 2010-09-03 | 72.09 |
| 2010-09-02 | 67.24 |
| 2010-09-01 | 65.63 |
| 2010-08-31 | 65.63 |
| 2010-08-30 | 67.24 |
| 2010-08-27 | 64.01 |
| 2010-08-26 | 69.67 |
| 2010-08-25 | 70.48 |
| 2010-08-24 | 71.28 |
| 2010-08-23 | 73.71 |
| 2010-08-20 | 66.44 |
| 2010-08-19 | 70.48 |
| 2010-08-18 | 68.86 |
| 2010-08-17 | 61.59 |
| 2010-08-16 | 61.59 |
| 2010-08-13 | 60.78 |
| 2010-08-12 | 54.32 |
| 2010-08-11 | 55.13 |
| 2010-08-10 | 56.74 |
| 2010-08-09 | 61.59 |
| 2010-08-06 | 63.20 |
| 2010-08-05 | 64.01 |
| 2010-08-04 | 61.59 |
| 2010-08-03 | 60.78 |
| 2010-08-02 | 64.82 |
| 2010-07-30 | 58.36 |
| 2010-07-29 | 59.97 |
| 2010-07-28 | 55.13 |
| 2010-07-27 | 55.93 |
| 2010-07-26 | 54.32 |
| 2010-07-23 | 56.74 |
| 2010-07-22 | 55.13 |
| 2010-07-21 | 54.32 |
| 2010-07-20 | 53.51 |
| 2010-07-19 | 51.89 |
| 2010-07-16 | 51.09 |
| 2010-07-15 | 52.70 |
| 2010-07-14 | 52.70 |
| 2010-07-13 | 51.09 |
| 2010-07-12 | 51.89 |
| 2010-07-09 | 49.47 |
| 2010-07-08 | 48.66 |
| 2010-07-07 | 45.43 |
| 2010-07-06 | 45.43 |
| 2010-07-05 | 43.81 |
| 2010-07-02 | 47.05 |
| 2010-06-30 | 50.28 |
| 2010-06-29 | 52.70 |
| 2010-06-28 | 53.51 |
| 2010-06-25 | 53.51 |
| 2010-06-24 | 53.51 |
| 2010-06-23 | 51.89 |
| 2010-06-22 | 51.09 |
| 2010-06-21 | 53.51 |
| 2010-06-18 | 49.47 |
| 2010-06-17 | 48.66 |
| 2010-06-15 | 47.85 |
| 2010-06-14 | 49.47 |
| 2010-06-11 | 42.20 |
| 2010-06-10 | 39.77 |
| 2010-06-09 | 40.58 |
| 2010-06-08 | 43.01 |
| 2010-06-07 | 42.20 |
| 2010-06-04 | 45.43 |
| 2010-06-03 | 45.43 |
| 2010-06-02 | 43.01 |
| 2010-06-01 | 43.81 |
| 2010-05-31 | 48.66 |
| 2010-05-28 | 43.81 |
| 2010-05-27 | 41.39 |
| 2010-05-26 | 37.35 |
| 2010-05-25 | 34.93 |
| 2010-05-24 | 41.39 |
| 2010-05-20 | 38.16 |
| 2010-05-19 | 43.01 |
| 2010-05-18 | 47.05 |
| 2010-05-17 | 47.05 |
| 2010-05-14 | 51.09 |
| 2010-05-13 | 51.89 |
| 2010-05-12 | 47.85 |
| 2010-05-11 | 50.28 |
| 2010-05-10 | 55.93 |
| 2010-05-07 | 43.81 |
| 2010-05-06 | 44.62 |
| 2010-05-05 | 50.28 |
| 2010-05-04 | 53.51 |
| 2010-05-03 | 52.70 |
| 2010-04-30 | 55.93 |
| 2010-04-29 | 59.97 |
| 2010-04-28 | 63.10 |
| 2010-04-27 | 63.10 |
| 2010-04-26 | 64.64 |
| 2010-04-23 | 60.78 |
| 2010-04-22 | 62.32 |
| 2010-04-21 | 63.10 |
| 2010-04-20 | 67.74 |
| 2010-04-19 | 56.14 |
| 2010-04-16 | 57.69 |
| 2010-04-15 | 62.32 |
| 2010-04-14 | 62.32 |
| 2010-04-13 | 62.32 |
| 2010-04-12 | 66.96 |
| 2010-04-09 | 66.96 |
| 2010-04-08 | 66.19 |
| 2010-04-07 | 67.74 |
| 2010-04-01 | 63.87 |
| 2010-03-31 | 63.10 |
| 2010-03-30 | 62.32 |
| 2010-03-29 | 64.64 |
| 2010-03-26 | 63.10 |
| 2010-03-25 | 58.46 |
| 2010-03-24 | 58.46 |
| 2010-03-23 | 54.59 |
| 2010-03-22 | 54.59 |
| 2010-03-19 | 56.91 |
| 2010-03-18 | 57.69 |
| 2010-03-17 | 50.73 |
| 2010-03-16 | 49.18 |
| 2010-03-15 | 46.86 |
| 2010-03-12 | 50.73 |
| 2010-03-11 | 51.50 |
| 2010-03-10 | 46.09 |
| 2010-03-09 | 46.09 |
| 2010-03-08 | 46.09 |
| 2010-03-05 | 46.09 |
| 2010-03-04 | 43.77 |
| 2010-03-03 | 46.86 |
| 2010-03-02 | 46.86 |
| 2010-03-01 | 45.32 |
| 2010-02-26 | 45.32 |
| 2010-02-25 | 40.68 |
| 2010-02-24 | 42.23 |
| 2010-02-23 | 43.00 |
| 2010-02-22 | 42.23 |
| 2010-02-19 | 40.68 |
| 2010-02-18 | 43.77 |
| 2010-02-17 | 46.86 |
| 2010-02-12 | 47.64 |
| 2010-02-11 | 42.23 |
| 2010-02-10 | 41.45 |
| 2010-02-09 | 36.04 |
| 2010-02-08 | 38.36 |
| 2010-02-05 | 36.04 |
| 2010-02-04 | 40.68 |
| 2010-02-03 | 40.68 |
| 2010-02-02 | 36.82 |
| 2010-02-01 | 36.04 |
| 2010-01-29 | 37.59 |
| 2010-01-28 | 41.45 |
| 2010-01-27 | 38.36 |
| 2010-01-26 | 42.23 |
| 2010-01-25 | 49.96 |
| 2010-01-22 | 53.05 |
| 2010-01-21 | 56.91 |
| 2010-01-20 | 58.46 |
| 2010-01-19 | 58.46 |
| 2010-01-18 | 57.69 |
| 2010-01-15 | 58.46 |
| 2010-01-14 | 56.91 |
| 2010-01-13 | 59.23 |
| 2010-01-12 | 62.32 |
| 2010-01-11 | 60.78 |
| 2010-01-08 | 63.10 |
| 2010-01-07 | 60.01 |
| 2010-01-06 | 64.64 |
| 2010-01-05 | 70.83 |
| 2010-01-04 | 70.05 |
| 2009-12-31 | 46.86 |
| 2009-12-30 | 46.09 |
| 2009-12-29 | 48.41 |
| 2009-12-28 | 49.96 |
| 2009-12-24 | 49.18 |
| 2009-12-23 | 47.64 |
| 2009-12-22 | 43.77 |
| 2009-12-21 | 43.00 |
| 2009-12-18 | 46.09 |
| 2009-12-17 | 49.96 |
| 2009-12-16 | 56.91 |
| 2009-12-15 | 60.78 |
| 2009-12-14 | 64.64 |
| 2009-12-11 | 68.51 |
| 2009-12-10 | 73.15 |
| 2009-12-09 | 75.46 |
| 2009-12-08 | 75.46 |
| 2009-12-07 | 68.51 |
| 2009-12-04 | 68.51 |
| 2009-12-03 | 72.37 |
| 2009-12-02 | 71.60 |
| 2009-12-01 | 67.74 |
| 2009-11-30 | 70.05 |
| 2009-11-27 | 54.59 |
| 2009-11-26 | 61.55 |
| 2009-11-25 | 63.10 |
| 2009-11-24 | 65.42 |
| 2009-11-23 | 63.10 |
| 2009-11-20 | 60.01 |
| 2009-11-19 | 57.69 |
| 2009-11-18 | 63.10 |
| 2009-11-17 | 68.51 |
| 2009-11-16 | 67.74 |
| 2009-11-13 | 74.69 |
| 2009-11-12 | 79.33 |
| 2009-11-11 | 73.92 |
| 2009-11-10 | 81.65 |
| 2009-11-09 | 37.59 |
| 2009-11-06 | 36.82 |
| 2009-11-05 | 37.59 |
| 2009-11-04 | 39.14 |
| 2009-11-03 | 32.18 |
| 2009-11-02 | 35.27 |
| 2009-10-30 | 25.99 |
| 2009-10-29 | 26.77 |
| 2009-10-28 | 28.31 |
| 2009-10-27 | 26.77 |
| 2009-10-23 | 22.90 |
| 2009-10-22 | 21.36 |
| 2009-10-21 | 25.22 |
| 2009-10-20 | 25.99 |
| 2009-10-19 | 27.54 |
| 2009-10-16 | 20.58 |
| 2009-10-15 | 19.04 |
| 2009-10-14 | 14.40 |
| 2009-10-13 | 12.85 |
| 2009-10-12 | 12.85 |
| 2009-10-09 | 12.08 |
| 2009-10-08 | 10.54 |
| 2009-10-07 | 10.54 |
| 2009-10-06 | 8.22 |
| 2009-10-05 | 6.67 |
| 2009-10-02 | 6.67 |
| 2009-09-30 | 10.54 |
| 2009-09-29 | 10.54 |
| 2009-09-28 | 8.99 |
| 2009-09-25 | 11.31 |
| 2009-09-24 | 9.76 |
| 2009-09-23 | 12.85 |
| 2009-09-22 | 15.17 |
| 2009-09-21 | 15.17 |
| 2009-09-18 | 15.95 |
| 2009-09-17 | 18.26 |
| 2009-09-16 | 15.95 |
| 2009-09-15 | 15.95 |
| 2009-09-14 | 15.17 |
| 2009-09-11 | 16.72 |
| 2009-09-10 | 17.49 |
| 2009-09-09 | 17.49 |
| 2009-09-08 | 18.26 |
| 2009-09-07 | 18.26 |
| 2009-09-04 | 18.26 |
| 2009-09-03 | 16.72 |
| 2009-09-02 | 14.40 |
| 2009-09-01 | 15.17 |
| 2009-08-31 | 12.85 |
| 2009-08-28 | 17.49 |
| 2009-08-27 | 19.04 |
| 2009-08-26 | 21.36 |
| 2009-08-25 | 21.36 |
| 2009-08-24 | 15.95 |
| 2009-08-21 | 15.17 |
| 2009-08-20 | 9.76 |
| 2009-08-19 | 8.22 |
| 2009-08-18 | 9.76 |
| 2009-08-17 | 9.76 |
| 2009-08-14 | 15.95 |
| 2009-08-13 | 16.72 |
| 2009-08-12 | 15.95 |
| 2009-08-11 | 21.36 |
| 2009-08-10 | 23.68 |
| 2009-08-07 | 25.22 |
| 2009-08-06 | 26.77 |
| 2009-08-05 | 30.63 |
| 2009-08-04 | 29.86 |
| 2009-08-03 | 29.09 |
| 2009-07-31 | 27.54 |
| 2009-07-30 | 25.22 |
| 2009-07-29 | 25.22 |
| 2009-07-28 | 25.22 |
| 2009-07-27 | 25.22 |
| 2009-07-24 | 23.68 |
| 2009-07-23 | 23.68 |
| 2009-07-22 | 22.13 |
| 2009-07-21 | 24.45 |
| 2009-07-20 | 23.68 |
| 2009-07-17 | 19.81 |
| 2009-07-16 | 19.81 |
| 2009-07-15 | 19.04 |
| 2009-07-14 | 15.95 |
| 2009-07-13 | 15.17 |
| 2009-07-10 | 12.85 |
| 2009-07-09 | 15.95 |
| 2009-07-08 | 12.08 |
| 2009-07-07 | 15.17 |
| 2009-07-06 | 15.17 |
| 2009-07-03 | 12.85 |
| 2009-07-02 | 12.08 |
| 2009-06-30 | 11.31 |
| 2009-06-29 | 15.95 |
| 2009-06-26 | 13.63 |
| 2009-06-25 | 11.31 |
| 2009-06-24 | 10.54 |
| 2009-06-23 | 10.54 |
| 2009-06-22 | 12.85 |
| 2009-06-19 | 14.40 |
| 2009-06-18 | 13.63 |
| 2009-06-17 | 16.72 |
| 2009-06-16 | 20.58 |
| 2009-06-15 | 23.68 |
| 2009-06-12 | 20.58 |
| 2009-06-11 | 14.40 |
| 2009-06-10 | 15.17 |
| 2009-06-09 | 15.17 |
| 2009-06-08 | 17.49 |
| 2009-06-05 | 14.40 |
| 2009-06-04 | 15.17 |
| 2009-06-03 | 15.17 |
| 2009-06-02 | 14.40 |
| 2009-06-01 | 19.81 |
| 2009-05-29 | 15.17 |
| 2009-05-27 | 16.72 |
| 2009-05-26 | 14.40 |
| 2009-05-25 | 13.63 |
| 2009-05-22 | 11.31 |
| 2009-05-21 | 18.26 |
| 2009-05-20 | 15.17 |
| 2009-05-19 | 15.95 |
| 2009-05-18 | 6.67 |
| 2009-05-15 | 5.90 |
| 2009-05-14 | 3.58 |
| 2009-05-13 | 0.74 |
| 2009-05-12 | -2.96 |
| 2009-05-11 | -1.48 |
| 2009-05-08 | 0.00 |
| 2009-05-07 | 0.74 |
| 2009-05-06 | -2.22 |
| 2009-05-05 | -4.44 |
| 2009-05-04 | -7.41 |
| 2009-04-30 | -13.33 |
| 2009-04-29 | -18.52 |
| 2009-04-28 | -22.22 |
| 2009-04-27 | -14.81 |
| 2009-04-24 | -11.11 |
| 2009-04-23 | -11.11 |
| 2009-04-22 | -11.11 |
| 2009-04-21 | -8.15 |
| 2009-04-20 | -5.19 |
| 2009-04-17 | -10.37 |
| 2009-04-16 | -17.04 |
| 2009-04-15 | -17.78 |
| 2009-04-14 | -19.26 |
| 2009-04-09 | -24.44 |
| 2009-04-08 | -29.63 |
| 2009-04-07 | -27.41 |
| 2009-04-06 | -28.89 |
| 2009-04-03 | -28.15 |
| 2009-04-02 | -25.93 |
| 2009-04-01 | -28.89 |
| 2009-03-31 | -29.63 |
| 2009-03-30 | -33.33 |
| 2009-03-27 | -31.11 |
| 2009-03-26 | -29.63 |
| 2009-03-25 | -32.59 |
| 2009-03-24 | -31.11 |
| 2009-03-23 | -31.85 |
| 2009-03-20 | -37.04 |
| 2009-03-19 | -36.30 |
| 2009-03-18 | -36.30 |
| 2009-03-17 | -35.56 |
| 2009-03-16 | -37.78 |
| 2009-03-13 | -40.00 |
| 2009-03-12 | -40.00 |
| 2009-03-11 | -40.00 |
| 2009-03-10 | -40.74 |
| 2009-03-09 | -40.74 |
| 2009-03-06 | -39.26 |
| 2009-03-05 | -40.00 |
| 2009-03-04 | -37.04 |
| 2009-03-03 | -39.26 |
| 2009-03-02 | -40.74 |
| 2009-02-27 | -37.78 |
| 2009-02-26 | -40.74 |
| 2009-02-25 | -40.00 |
| 2009-02-24 | -42.96 |
| 2009-02-23 | -41.48 |
| 2009-02-20 | -42.22 |
| 2009-02-19 | -40.74 |
| 2009-02-18 | -41.48 |
| 2009-02-17 | -43.70 |
| 2009-02-16 | -41.48 |
| 2009-02-13 | -40.74 |
| 2009-02-12 | -42.96 |
| 2009-02-11 | -42.22 |
| 2009-02-10 | -41.48 |
| 2009-02-09 | -40.74 |
| 2009-02-06 | -40.74 |
| 2009-02-05 | -41.48 |
| 2009-02-04 | -42.96 |
| 2009-02-03 | -44.44 |
| 2009-02-02 | -44.44 |
| 2009-01-30 | -43.70 |
| 2009-01-29 | -44.44 |
| 2009-01-23 | -44.44 |
| 2009-01-22 | -44.44 |
| 2009-01-21 | -43.70 |
| 2009-01-20 | -41.48 |
| 2009-01-19 | -40.74 |
| 2009-01-16 | -40.00 |
| 2009-01-15 | -39.26 |
| 2009-01-14 | -37.04 |
| 2009-01-13 | -37.04 |
| 2009-01-12 | -36.30 |
| 2009-01-09 | -36.30 |
| 2009-01-08 | -35.56 |
| 2009-01-07 | -35.56 |
| 2009-01-06 | -34.07 |
| 2009-01-05 | -35.56 |
| 2009-01-02 | -41.48 |
| 2008-12-31 | -42.96 |
| 2008-12-30 | -43.70 |
| 2008-12-29 | -42.96 |
| 2008-12-24 | -43.70 |
| 2008-12-23 | -44.44 |
| 2008-12-22 | -40.74 |
| 2008-12-19 | -38.52 |
| 2008-12-18 | -39.26 |
| 2008-12-17 | -42.96 |
| 2008-12-16 | -43.70 |
| 2008-12-15 | -44.44 |
| 2008-12-12 | -44.44 |
| 2008-12-11 | -41.48 |
| 2008-12-10 | -41.48 |
| 2008-12-09 | -45.19 |
| 2008-12-08 | -45.19 |
| 2008-12-05 | -46.67 |
| 2008-12-04 | -46.67 |
| 2008-12-03 | -46.67 |
| 2008-12-02 | -48.15 |
| 2008-12-01 | -46.67 |
| 2008-11-28 | -47.41 |
| 2008-11-27 | -49.63 |
| 2008-11-26 | -49.63 |
| 2008-11-25 | -49.63 |
| 2008-11-24 | -50.37 |
| 2008-11-21 | -48.89 |
| 2008-11-20 | -48.89 |
| 2008-11-19 | -48.15 |
| 2008-11-18 | -47.41 |
| 2008-11-17 | -47.41 |
| 2008-11-14 | -46.67 |
| 2008-11-13 | -45.93 |
| 2008-11-12 | -45.93 |
| 2008-11-11 | -46.67 |
| 2008-11-10 | -46.67 |
| 2008-11-07 | -48.15 |
| 2008-11-06 | -48.15 |
| 2008-11-05 | -45.93 |
| 2008-11-04 | -47.41 |
| 2008-11-03 | -51.11 |
| 2008-10-31 | -51.85 |
| 2008-10-30 | -54.07 |
| 2008-10-29 | -53.33 |
| 2008-10-28 | -56.30 |
| 2008-10-27 | -55.56 |
| 2008-10-24 | -55.56 |
| 2008-10-23 | -57.78 |
| 2008-10-22 | -50.37 |
| 2008-10-21 | -45.93 |
| 2008-10-20 | -43.70 |
| 2008-10-17 | -39.26 |
| 2008-10-16 | -40.74 |
| 2008-10-15 | -39.26 |
| 2008-10-14 | -37.04 |
| 2008-10-13 | -38.52 |
| 2008-10-10 | -39.26 |
| 2008-10-09 | -34.07 |
| 2008-10-08 | -34.81 |
| 2008-10-06 | -30.37 |
| 2008-10-03 | -27.41 |
| 2008-10-02 | -27.41 |
| 2008-09-30 | -28.15 |
| 2008-09-29 | -28.15 |
| 2008-09-26 | -27.41 |
| 2008-09-25 | -25.93 |
| 2008-09-24 | -26.67 |
| 2008-09-23 | -26.67 |
| 2008-09-22 | -24.44 |
| 2008-09-19 | -24.44 |
| 2008-09-18 | -26.67 |
| 2008-09-17 | -26.67 |
| 2008-09-16 | -22.22 |
| 2008-09-12 | -16.30 |
| 2008-09-11 | -16.30 |
| 2008-09-10 | -14.07 |
| 2008-09-09 | -12.59 |
| 2008-09-08 | -12.59 |
| 2008-09-05 | -12.59 |
| 2008-09-04 | -11.85 |
| 2008-09-03 | -11.11 |
| 2008-09-02 | -12.59 |
| 2008-09-01 | -12.59 |
| 2008-08-29 | -8.89 |
| 2008-08-28 | -9.63 |
| 2008-08-27 | -9.63 |
| 2008-08-26 | -11.11 |
| 2008-08-25 | -11.11 |
| 2008-08-21 | -14.07 |
| 2008-08-20 | -12.59 |
| 2008-08-19 | -14.81 |
| 2008-08-18 | -13.33 |
| 2008-08-15 | -13.33 |
| 2008-08-14 | -13.33 |
| 2008-08-13 | -10.37 |
| 2008-08-12 | -8.89 |
| 2008-08-11 | -10.37 |
| 2008-08-08 | -4.44 |
| 2008-08-07 | -5.19 |
| 2008-08-05 | -5.19 |
| 2008-08-04 | -3.70 |
| 2008-08-01 | -3.70 |
| 2008-07-31 | -2.96 |
| 2008-07-30 | -3.70 |
| 2008-07-29 | -3.70 |
| 2008-07-28 | -3.70 |
| 2008-07-25 | -4.44 |
| 2008-07-24 | -6.67 |
| 2008-07-23 | -8.89 |
| 2008-07-22 | -9.63 |
| 2008-07-21 | -8.89 |
| 2008-07-18 | -8.89 |
| 2008-07-17 | -9.63 |
| 2008-07-16 | -9.63 |
| 2008-07-15 | -9.63 |
| 2008-07-14 | -6.67 |
| 2008-07-11 | -8.15 |
| 2008-07-10 | -11.11 |
| 2008-07-09 | -9.63 |
| 2008-07-08 | -12.59 |
| 2008-07-07 | -10.37 |
| 2008-07-04 | -11.11 |
| 2008-07-03 | -12.59 |
| 2008-07-02 | -8.15 |
| 2008-06-30 | -7.41 |
| 2008-06-27 | -8.15 |
| 2008-06-26 | -7.41 |
| 2008-06-25 | -7.41 |
| 2008-06-24 | -7.41 |
| 2008-06-23 | -3.70 |
| 2008-06-20 | -1.48 |
| 2008-06-19 | -2.22 |
| 2008-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy