Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01122 | 1994-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1122 % |
|---|---|
| 2025-09-18 | 67.20 |
| 2025-09-17 | 71.13 |
| 2025-09-16 | 63.26 |
| 2025-09-15 | 61.29 |
| 2025-09-12 | 63.26 |
| 2025-09-11 | 55.39 |
| 2025-09-10 | 47.53 |
| 2025-09-09 | 47.53 |
| 2025-09-08 | 45.56 |
| 2025-09-05 | 41.62 |
| 2025-09-04 | 39.66 |
| 2025-09-03 | 39.66 |
| 2025-09-02 | 39.66 |
| 2025-09-01 | 43.59 |
| 2025-08-29 | 43.59 |
| 2025-08-28 | 61.29 |
| 2025-08-27 | 63.26 |
| 2025-08-26 | 63.26 |
| 2025-08-25 | 69.16 |
| 2025-08-22 | 53.43 |
| 2025-08-21 | 53.43 |
| 2025-08-20 | 53.43 |
| 2025-08-19 | 57.36 |
| 2025-08-18 | 55.39 |
| 2025-08-15 | 55.39 |
| 2025-08-14 | 55.39 |
| 2025-08-13 | 57.36 |
| 2025-08-12 | 57.36 |
| 2025-08-11 | 57.36 |
| 2025-08-08 | 59.33 |
| 2025-08-07 | 63.26 |
| 2025-08-06 | 63.26 |
| 2025-08-05 | 59.33 |
| 2025-08-04 | 59.33 |
| 2025-08-01 | 59.33 |
| 2025-07-31 | 57.36 |
| 2025-07-30 | 59.33 |
| 2025-07-29 | 59.33 |
| 2025-07-28 | 59.33 |
| 2025-07-25 | 63.26 |
| 2025-07-24 | 61.29 |
| 2025-07-23 | 61.29 |
| 2025-07-22 | 61.29 |
| 2025-07-21 | 57.36 |
| 2025-07-18 | 61.29 |
| 2025-07-17 | 63.26 |
| 2025-07-16 | 67.20 |
| 2025-07-15 | 71.13 |
| 2025-07-14 | 77.03 |
| 2025-07-11 | 69.16 |
| 2025-07-10 | 65.23 |
| 2025-07-09 | 65.23 |
| 2025-07-08 | 63.26 |
| 2025-07-07 | 43.59 |
| 2025-07-04 | 37.69 |
| 2025-07-03 | 37.69 |
| 2025-07-02 | 39.66 |
| 2025-06-30 | 39.66 |
| 2025-06-27 | 39.66 |
| 2025-06-26 | 41.62 |
| 2025-06-25 | 37.69 |
| 2025-06-24 | 41.62 |
| 2025-06-23 | 37.69 |
| 2025-06-20 | 37.69 |
| 2025-06-19 | 31.79 |
| 2025-06-18 | 43.59 |
| 2025-06-17 | 37.69 |
| 2025-06-16 | 45.56 |
| 2025-06-13 | 37.69 |
| 2025-06-12 | 35.72 |
| 2025-06-11 | 33.76 |
| 2025-06-10 | 31.79 |
| 2025-06-09 | 31.79 |
| 2025-06-06 | 31.79 |
| 2025-06-05 | 31.79 |
| 2025-06-04 | 37.69 |
| 2025-06-03 | 29.82 |
| 2025-06-02 | 33.76 |
| 2025-05-30 | 37.69 |
| 2025-05-29 | 43.59 |
| 2025-05-28 | 45.56 |
| 2025-05-27 | 51.46 |
| 2025-05-26 | 35.72 |
| 2025-05-23 | 21.95 |
| 2025-05-22 | 10.15 |
| 2025-05-21 | 12.12 |
| 2025-05-20 | 14.09 |
| 2025-05-19 | 14.09 |
| 2025-05-16 | 16.05 |
| 2025-05-15 | 14.09 |
| 2025-05-14 | 12.12 |
| 2025-05-13 | 8.19 |
| 2025-05-12 | 8.19 |
| 2025-05-09 | 4.25 |
| 2025-05-08 | 6.22 |
| 2025-05-07 | 6.22 |
| 2025-05-06 | 6.22 |
| 2025-05-02 | -1.65 |
| 2025-04-30 | -8.53 |
| 2025-04-29 | -9.52 |
| 2025-04-28 | -8.53 |
| 2025-04-25 | -7.55 |
| 2025-04-24 | -8.53 |
| 2025-04-23 | -9.52 |
| 2025-04-22 | -8.53 |
| 2025-04-17 | -9.52 |
| 2025-04-16 | -9.52 |
| 2025-04-15 | -9.52 |
| 2025-04-14 | -11.48 |
| 2025-04-11 | -12.47 |
| 2025-04-10 | -11.48 |
| 2025-04-09 | -9.52 |
| 2025-04-08 | -11.48 |
| 2025-04-07 | -9.52 |
| 2025-04-03 | -3.62 |
| 2025-04-02 | -3.62 |
| 2025-04-01 | -1.65 |
| 2025-03-31 | -2.63 |
| 2025-03-28 | 6.22 |
| 2025-03-27 | 12.12 |
| 2025-03-26 | 8.19 |
| 2025-03-25 | 8.19 |
| 2025-03-24 | 8.19 |
| 2025-03-21 | 10.15 |
| 2025-03-20 | 12.12 |
| 2025-03-19 | 12.12 |
| 2025-03-18 | 14.09 |
| 2025-03-17 | 8.19 |
| 2025-03-14 | 8.19 |
| 2025-03-13 | 4.25 |
| 2025-03-12 | 8.19 |
| 2025-03-11 | 6.22 |
| 2025-03-10 | 8.19 |
| 2025-03-07 | 4.25 |
| 2025-03-06 | 4.25 |
| 2025-03-05 | 4.25 |
| 2025-03-04 | 8.19 |
| 2025-03-03 | 6.22 |
| 2025-02-28 | 4.25 |
| 2025-02-27 | 8.19 |
| 2025-02-26 | 8.19 |
| 2025-02-25 | 2.28 |
| 2025-02-24 | 4.25 |
| 2025-02-21 | 4.25 |
| 2025-02-20 | 0.32 |
| 2025-02-19 | 0.32 |
| 2025-02-18 | 0.32 |
| 2025-02-17 | -1.65 |
| 2025-02-14 | -2.63 |
| 2025-02-13 | -1.65 |
| 2025-02-12 | -1.65 |
| 2025-02-11 | -2.63 |
| 2025-02-10 | 0.32 |
| 2025-02-07 | -1.65 |
| 2025-02-06 | -3.62 |
| 2025-02-05 | -4.60 |
| 2025-02-04 | -3.62 |
| 2025-02-03 | -4.60 |
| 2025-01-28 | -2.63 |
| 2025-01-27 | -2.63 |
| 2025-01-24 | -2.63 |
| 2025-01-23 | -2.63 |
| 2025-01-22 | -2.63 |
| 2025-01-21 | -2.63 |
| 2025-01-20 | -2.63 |
| 2025-01-17 | -3.62 |
| 2025-01-16 | -1.65 |
| 2025-01-15 | -1.65 |
| 2025-01-14 | -1.65 |
| 2025-01-13 | -1.65 |
| 2025-01-10 | -1.65 |
| 2025-01-09 | -1.65 |
| 2025-01-08 | -1.65 |
| 2025-01-07 | 0.32 |
| 2025-01-06 | 0.32 |
| 2025-01-03 | 0.32 |
| 2025-01-02 | 0.32 |
| 2024-12-31 | 2.28 |
| 2024-12-30 | 2.28 |
| 2024-12-27 | 2.28 |
| 2024-12-24 | 2.28 |
| 2024-12-23 | 0.32 |
| 2024-12-20 | 2.28 |
| 2024-12-19 | 4.25 |
| 2024-12-18 | 6.22 |
| 2024-12-17 | 6.22 |
| 2024-12-16 | 8.19 |
| 2024-12-13 | 6.22 |
| 2024-12-12 | 10.15 |
| 2024-12-11 | 10.15 |
| 2024-12-10 | 6.22 |
| 2024-12-09 | 10.15 |
| 2024-12-06 | 10.15 |
| 2024-12-05 | 8.19 |
| 2024-12-04 | 14.09 |
| 2024-12-03 | 10.15 |
| 2024-12-02 | 4.25 |
| 2024-11-29 | 0.32 |
| 2024-11-28 | -2.63 |
| 2024-11-27 | -5.58 |
| 2024-11-26 | -5.58 |
| 2024-11-25 | -5.58 |
| 2024-11-22 | -4.60 |
| 2024-11-21 | -3.62 |
| 2024-11-20 | -3.62 |
| 2024-11-19 | -2.63 |
| 2024-11-18 | -4.60 |
| 2024-11-15 | -4.60 |
| 2024-11-14 | -5.58 |
| 2024-11-13 | -4.60 |
| 2024-11-12 | -3.62 |
| 2024-11-11 | -3.62 |
| 2024-11-08 | -2.63 |
| 2024-11-07 | 0.32 |
| 2024-11-06 | -1.65 |
| 2024-11-05 | -1.65 |
| 2024-11-04 | -2.63 |
| 2024-11-01 | -1.65 |
| 2024-10-31 | -1.65 |
| 2024-10-30 | -1.65 |
| 2024-10-29 | -1.65 |
| 2024-10-28 | 2.28 |
| 2024-10-25 | 4.25 |
| 2024-10-24 | 0.32 |
| 2024-10-23 | 4.25 |
| 2024-10-22 | 4.25 |
| 2024-10-21 | 2.28 |
| 2024-10-18 | 6.22 |
| 2024-10-17 | 2.28 |
| 2024-10-16 | 6.22 |
| 2024-10-15 | 4.25 |
| 2024-10-14 | 4.25 |
| 2024-10-10 | 8.19 |
| 2024-10-09 | 8.19 |
| 2024-10-08 | 10.15 |
| 2024-10-07 | 25.89 |
| 2024-10-04 | 14.09 |
| 2024-10-03 | 12.12 |
| 2024-10-02 | 19.99 |
| 2024-09-30 | 4.25 |
| 2024-09-27 | -1.65 |
| 2024-09-26 | -3.62 |
| 2024-09-25 | -7.55 |
| 2024-09-24 | -6.57 |
| 2024-09-23 | -6.57 |
| 2024-09-20 | -6.57 |
| 2024-09-19 | -8.53 |
| 2024-09-17 | -7.55 |
| 2024-09-16 | -9.52 |
| 2024-09-13 | -7.55 |
| 2024-09-12 | -7.55 |
| 2024-09-11 | -7.55 |
| 2024-09-10 | -5.58 |
| 2024-09-09 | -6.57 |
| 2024-09-05 | -5.58 |
| 2024-09-04 | -4.60 |
| 2024-09-03 | -4.60 |
| 2024-09-02 | -4.60 |
| 2024-08-30 | -2.63 |
| 2024-08-29 | 2.28 |
| 2024-08-28 | 0.32 |
| 2024-08-27 | 2.28 |
| 2024-08-26 | 0.32 |
| 2024-08-23 | 0.32 |
| 2024-08-22 | 0.32 |
| 2024-08-21 | 2.28 |
| 2024-08-20 | 2.28 |
| 2024-08-19 | 0.32 |
| 2024-08-16 | 2.28 |
| 2024-08-15 | 2.28 |
| 2024-08-14 | 0.32 |
| 2024-08-13 | 2.28 |
| 2024-08-12 | 0.32 |
| 2024-08-09 | 2.28 |
| 2024-08-08 | 2.28 |
| 2024-08-07 | 2.28 |
| 2024-08-06 | 2.28 |
| 2024-08-05 | 0.32 |
| 2024-08-02 | 4.25 |
| 2024-08-01 | 4.25 |
| 2024-07-31 | 6.22 |
| 2024-07-30 | 4.25 |
| 2024-07-29 | 6.22 |
| 2024-07-26 | 6.22 |
| 2024-07-25 | 4.25 |
| 2024-07-24 | 6.22 |
| 2024-07-23 | 6.22 |
| 2024-07-22 | 6.22 |
| 2024-07-19 | 8.19 |
| 2024-07-18 | 8.19 |
| 2024-07-17 | 8.19 |
| 2024-07-16 | 10.15 |
| 2024-07-15 | 8.19 |
| 2024-07-12 | 12.12 |
| 2024-07-11 | 6.22 |
| 2024-07-10 | 8.19 |
| 2024-07-09 | 8.19 |
| 2024-07-08 | 8.19 |
| 2024-07-05 | 8.19 |
| 2024-07-04 | 8.19 |
| 2024-07-03 | 8.19 |
| 2024-07-02 | 6.22 |
| 2024-06-28 | 6.22 |
| 2024-06-27 | 8.19 |
| 2024-06-26 | 12.12 |
| 2024-06-25 | 8.19 |
| 2024-06-24 | 8.19 |
| 2024-06-21 | 8.19 |
| 2024-06-20 | 12.12 |
| 2024-06-19 | 12.12 |
| 2024-06-18 | 16.05 |
| 2024-06-17 | 10.15 |
| 2024-06-14 | 10.15 |
| 2024-06-13 | 12.12 |
| 2024-06-12 | 14.09 |
| 2024-06-11 | 16.05 |
| 2024-06-07 | 16.05 |
| 2024-06-06 | 12.12 |
| 2024-06-05 | 12.12 |
| 2024-06-04 | 12.12 |
| 2024-06-03 | 14.09 |
| 2024-05-31 | 16.05 |
| 2024-05-30 | 16.05 |
| 2024-05-29 | 14.09 |
| 2024-05-28 | 16.05 |
| 2024-05-27 | 16.05 |
| 2024-05-24 | 16.05 |
| 2024-05-23 | 18.02 |
| 2024-05-22 | 18.02 |
| 2024-05-21 | 16.05 |
| 2024-05-20 | 18.02 |
| 2024-05-17 | 14.09 |
| 2024-05-16 | 16.05 |
| 2024-05-14 | 19.99 |
| 2024-05-13 | 19.99 |
| 2024-05-10 | 21.95 |
| 2024-05-09 | 18.02 |
| 2024-05-08 | 14.09 |
| 2024-05-07 | 10.15 |
| 2024-05-06 | 10.15 |
| 2024-05-03 | 10.15 |
| 2024-05-02 | 6.22 |
| 2024-04-30 | 6.22 |
| 2024-04-29 | 4.25 |
| 2024-04-26 | 6.22 |
| 2024-04-25 | 4.25 |
| 2024-04-24 | 4.25 |
| 2024-04-23 | 4.25 |
| 2024-04-22 | 4.25 |
| 2024-04-19 | 2.28 |
| 2024-04-18 | 2.28 |
| 2024-04-17 | 4.25 |
| 2024-04-16 | 4.25 |
| 2024-04-15 | 4.25 |
| 2024-04-12 | 6.22 |
| 2024-04-11 | 4.25 |
| 2024-04-10 | 4.25 |
| 2024-04-09 | 10.15 |
| 2024-04-08 | 4.25 |
| 2024-04-05 | 4.25 |
| 2024-04-03 | 6.22 |
| 2024-04-02 | 10.15 |
| 2024-03-28 | 6.22 |
| 2024-03-27 | 6.22 |
| 2024-03-26 | 6.22 |
| 2024-03-25 | 12.12 |
| 2024-03-22 | 14.09 |
| 2024-03-21 | 12.12 |
| 2024-03-20 | 12.12 |
| 2024-03-19 | 12.12 |
| 2024-03-18 | 14.09 |
| 2024-03-15 | 16.05 |
| 2024-03-14 | 16.05 |
| 2024-03-13 | 25.89 |
| 2024-03-12 | 25.89 |
| 2024-03-11 | 23.92 |
| 2024-03-08 | 27.86 |
| 2024-03-07 | 29.82 |
| 2024-03-06 | 27.86 |
| 2024-03-05 | 27.86 |
| 2024-03-04 | 31.79 |
| 2024-03-01 | 27.86 |
| 2024-02-29 | 29.82 |
| 2024-02-28 | 29.82 |
| 2024-02-27 | 31.79 |
| 2024-02-26 | 31.79 |
| 2024-02-23 | 31.79 |
| 2024-02-22 | 33.76 |
| 2024-02-21 | 29.82 |
| 2024-02-20 | 29.82 |
| 2024-02-19 | 27.86 |
| 2024-02-16 | 23.92 |
| 2024-02-15 | 21.95 |
| 2024-02-14 | 25.89 |
| 2024-02-09 | 27.86 |
| 2024-02-08 | 31.79 |
| 2024-02-07 | 31.79 |
| 2024-02-06 | 33.76 |
| 2024-02-05 | 29.82 |
| 2024-02-02 | 25.89 |
| 2024-02-01 | 29.82 |
| 2024-01-31 | 25.89 |
| 2024-01-30 | 29.82 |
| 2024-01-29 | 33.76 |
| 2024-01-26 | 37.69 |
| 2024-01-25 | 29.82 |
| 2024-01-24 | 19.99 |
| 2024-01-23 | 14.09 |
| 2024-01-22 | 12.12 |
| 2024-01-19 | 16.05 |
| 2024-01-18 | 14.09 |
| 2024-01-17 | 12.12 |
| 2024-01-16 | 14.09 |
| 2024-01-15 | 12.12 |
| 2024-01-12 | 10.15 |
| 2024-01-11 | 10.15 |
| 2024-01-10 | 10.15 |
| 2024-01-09 | 10.15 |
| 2024-01-08 | 8.19 |
| 2024-01-05 | 8.19 |
| 2024-01-04 | 10.15 |
| 2024-01-03 | 8.19 |
| 2024-01-02 | 6.22 |
| 2023-12-29 | 0.32 |
| 2023-12-28 | 0.32 |
| 2023-12-27 | -1.65 |
| 2023-12-22 | 0.32 |
| 2023-12-21 | 2.28 |
| 2023-12-20 | 4.25 |
| 2023-12-19 | -1.65 |
| 2023-12-18 | -1.65 |
| 2023-12-15 | 0.32 |
| 2023-12-14 | -1.65 |
| 2023-12-13 | -1.65 |
| 2023-12-12 | -1.65 |
| 2023-12-11 | -2.63 |
| 2023-12-08 | -1.65 |
| 2023-12-07 | 2.28 |
| 2023-12-06 | 4.25 |
| 2023-12-05 | 10.15 |
| 2023-12-04 | 8.19 |
| 2023-12-01 | 10.15 |
| 2023-11-30 | 8.19 |
| 2023-11-29 | 10.15 |
| 2023-11-28 | 10.15 |
| 2023-11-27 | 12.12 |
| 2023-11-24 | 10.15 |
| 2023-11-23 | 14.09 |
| 2023-11-22 | 12.12 |
| 2023-11-21 | 12.12 |
| 2023-11-20 | 14.09 |
| 2023-11-17 | 12.12 |
| 2023-11-16 | 14.09 |
| 2023-11-15 | 16.05 |
| 2023-11-14 | 16.05 |
| 2023-11-13 | 19.99 |
| 2023-11-10 | 19.99 |
| 2023-11-09 | 21.95 |
| 2023-11-08 | 21.95 |
| 2023-11-07 | 19.99 |
| 2023-11-06 | 14.09 |
| 2023-11-03 | 10.15 |
| 2023-11-02 | 8.19 |
| 2023-11-01 | 8.19 |
| 2023-10-31 | 10.15 |
| 2023-10-30 | 14.09 |
| 2023-10-27 | 14.09 |
| 2023-10-26 | 14.09 |
| 2023-10-25 | 14.09 |
| 2023-10-24 | 14.09 |
| 2023-10-20 | 14.09 |
| 2023-10-19 | 18.02 |
| 2023-10-18 | 16.05 |
| 2023-10-17 | 18.02 |
| 2023-10-16 | 16.05 |
| 2023-10-13 | 18.02 |
| 2023-10-12 | 19.99 |
| 2023-10-11 | 18.02 |
| 2023-10-10 | 16.05 |
| 2023-10-09 | 19.99 |
| 2023-10-06 | 19.99 |
| 2023-10-05 | 19.99 |
| 2023-10-04 | 19.99 |
| 2023-10-03 | 21.95 |
| 2023-09-29 | 23.92 |
| 2023-09-28 | 23.92 |
| 2023-09-27 | 25.89 |
| 2023-09-26 | 27.86 |
| 2023-09-25 | 27.86 |
| 2023-09-22 | 27.86 |
| 2023-09-21 | 27.86 |
| 2023-09-20 | 27.86 |
| 2023-09-19 | 29.82 |
| 2023-09-18 | 29.82 |
| 2023-09-15 | 29.82 |
| 2023-09-14 | 31.79 |
| 2023-09-13 | 31.79 |
| 2023-09-12 | 33.76 |
| 2023-09-11 | 33.76 |
| 2023-09-07 | 37.69 |
| 2023-09-06 | 37.69 |
| 2023-09-05 | 41.62 |
| 2023-09-04 | 43.59 |
| 2023-08-31 | 39.66 |
| 2023-08-30 | 47.53 |
| 2023-08-29 | 47.53 |
| 2023-08-28 | 45.56 |
| 2023-08-25 | 45.56 |
| 2023-08-24 | 43.59 |
| 2023-08-23 | 41.62 |
| 2023-08-22 | 43.59 |
| 2023-08-21 | 41.62 |
| 2023-08-18 | 41.62 |
| 2023-08-17 | 45.56 |
| 2023-08-16 | 45.56 |
| 2023-08-15 | 47.53 |
| 2023-08-14 | 47.53 |
| 2023-08-11 | 49.49 |
| 2023-08-10 | 47.53 |
| 2023-08-09 | 49.49 |
| 2023-08-08 | 49.49 |
| 2023-08-07 | 51.46 |
| 2023-08-04 | 51.46 |
| 2023-08-03 | 53.43 |
| 2023-08-02 | 53.43 |
| 2023-08-01 | 53.43 |
| 2023-07-31 | 57.36 |
| 2023-07-28 | 61.29 |
| 2023-07-27 | 53.43 |
| 2023-07-26 | 51.46 |
| 2023-07-25 | 51.46 |
| 2023-07-24 | 53.43 |
| 2023-07-21 | 55.39 |
| 2023-07-20 | 59.33 |
| 2023-07-19 | 63.26 |
| 2023-07-18 | 49.49 |
| 2023-07-14 | 39.66 |
| 2023-07-13 | 41.62 |
| 2023-07-12 | 43.59 |
| 2023-07-11 | 41.62 |
| 2023-07-10 | 43.59 |
| 2023-07-07 | 45.56 |
| 2023-07-06 | 47.53 |
| 2023-07-05 | 43.59 |
| 2023-07-04 | 47.53 |
| 2023-07-03 | 51.46 |
| 2023-06-30 | 47.53 |
| 2023-06-29 | 49.49 |
| 2023-06-28 | 45.56 |
| 2023-06-27 | 49.49 |
| 2023-06-26 | 47.53 |
| 2023-06-23 | 49.49 |
| 2023-06-21 | 51.46 |
| 2023-06-20 | 51.46 |
| 2023-06-19 | 55.39 |
| 2023-06-16 | 55.39 |
| 2023-06-15 | 55.39 |
| 2023-06-14 | 55.39 |
| 2023-06-13 | 53.43 |
| 2023-06-12 | 53.43 |
| 2023-06-09 | 53.43 |
| 2023-06-08 | 55.39 |
| 2023-06-07 | 55.39 |
| 2023-06-06 | 59.33 |
| 2023-06-05 | 53.43 |
| 2023-06-02 | 55.39 |
| 2023-06-01 | 53.43 |
| 2023-05-31 | 53.43 |
| 2023-05-30 | 57.36 |
| 2023-05-29 | 59.33 |
| 2023-05-25 | 59.33 |
| 2023-05-24 | 59.33 |
| 2023-05-23 | 61.29 |
| 2023-05-22 | 63.26 |
| 2023-05-19 | 63.26 |
| 2023-05-18 | 67.20 |
| 2023-05-17 | 73.10 |
| 2023-05-16 | 75.06 |
| 2023-05-15 | 73.10 |
| 2023-05-12 | 73.10 |
| 2023-05-11 | 75.06 |
| 2023-05-10 | 73.10 |
| 2023-05-09 | 79.00 |
| 2023-05-08 | 63.26 |
| 2023-05-05 | 65.23 |
| 2023-05-04 | 63.26 |
| 2023-05-03 | 61.29 |
| 2023-05-02 | 61.29 |
| 2023-04-28 | 59.33 |
| 2023-04-27 | 63.26 |
| 2023-04-26 | 61.29 |
| 2023-04-25 | 59.33 |
| 2023-04-24 | 61.29 |
| 2023-04-21 | 61.29 |
| 2023-04-20 | 61.29 |
| 2023-04-19 | 61.29 |
| 2023-04-18 | 59.33 |
| 2023-04-17 | 61.29 |
| 2023-04-14 | 63.26 |
| 2023-04-13 | 69.16 |
| 2023-04-12 | 69.16 |
| 2023-04-11 | 73.10 |
| 2023-04-06 | 71.13 |
| 2023-04-04 | 77.03 |
| 2023-04-03 | 77.03 |
| 2023-03-31 | 69.16 |
| 2023-03-30 | 71.13 |
| 2023-03-29 | 73.10 |
| 2023-03-28 | 79.00 |
| 2023-03-27 | 88.83 |
| 2023-03-24 | 90.80 |
| 2023-03-23 | 88.83 |
| 2023-03-22 | 92.77 |
| 2023-03-21 | 98.67 |
| 2023-03-20 | 96.70 |
| 2023-03-17 | 94.73 |
| 2023-03-16 | 94.73 |
| 2023-03-15 | 92.77 |
| 2023-03-14 | 92.77 |
| 2023-03-13 | 100.63 |
| 2023-03-10 | 100.63 |
| 2023-03-09 | 102.60 |
| 2023-03-08 | 100.63 |
| 2023-03-07 | 102.60 |
| 2023-03-06 | 102.60 |
| 2023-03-03 | 106.54 |
| 2023-03-02 | 104.57 |
| 2023-03-01 | 102.60 |
| 2023-02-28 | 100.63 |
| 2023-02-27 | 102.60 |
| 2023-02-24 | 96.70 |
| 2023-02-23 | 100.63 |
| 2023-02-22 | 100.63 |
| 2023-02-21 | 104.57 |
| 2023-02-20 | 108.50 |
| 2023-02-17 | 110.47 |
| 2023-02-16 | 110.47 |
| 2023-02-15 | 110.47 |
| 2023-02-14 | 114.40 |
| 2023-02-13 | 112.44 |
| 2023-02-10 | 112.44 |
| 2023-02-09 | 116.37 |
| 2023-02-08 | 118.34 |
| 2023-02-07 | 116.37 |
| 2023-02-06 | 120.30 |
| 2023-02-03 | 124.24 |
| 2023-02-02 | 126.21 |
| 2023-02-01 | 124.24 |
| 2023-01-31 | 124.24 |
| 2023-01-30 | 128.17 |
| 2023-01-27 | 130.14 |
| 2023-01-26 | 126.21 |
| 2023-01-20 | 124.24 |
| 2023-01-19 | 120.30 |
| 2023-01-18 | 118.34 |
| 2023-01-17 | 122.27 |
| 2023-01-16 | 126.21 |
| 2023-01-13 | 124.24 |
| 2023-01-12 | 116.37 |
| 2023-01-11 | 116.37 |
| 2023-01-10 | 114.40 |
| 2023-01-09 | 108.50 |
| 2023-01-06 | 104.57 |
| 2023-01-05 | 106.54 |
| 2023-01-04 | 102.60 |
| 2023-01-03 | 104.57 |
| 2022-12-30 | 96.70 |
| 2022-12-29 | 96.70 |
| 2022-12-28 | 96.70 |
| 2022-12-23 | 98.67 |
| 2022-12-22 | 100.63 |
| 2022-12-21 | 98.67 |
| 2022-12-20 | 98.67 |
| 2022-12-19 | 98.67 |
| 2022-12-16 | 102.60 |
| 2022-12-15 | 100.63 |
| 2022-12-14 | 102.60 |
| 2022-12-13 | 104.57 |
| 2022-12-12 | 106.54 |
| 2022-12-09 | 106.54 |
| 2022-12-08 | 106.54 |
| 2022-12-07 | 102.60 |
| 2022-12-06 | 100.63 |
| 2022-12-05 | 94.73 |
| 2022-12-02 | 94.73 |
| 2022-12-01 | 90.80 |
| 2022-11-30 | 86.87 |
| 2022-11-29 | 88.83 |
| 2022-11-28 | 90.80 |
| 2022-11-25 | 90.80 |
| 2022-11-24 | 82.93 |
| 2022-11-23 | 79.00 |
| 2022-11-22 | 82.93 |
| 2022-11-21 | 82.93 |
| 2022-11-18 | 84.90 |
| 2022-11-17 | 88.83 |
| 2022-11-16 | 90.80 |
| 2022-11-15 | 88.83 |
| 2022-11-14 | 84.90 |
| 2022-11-11 | 84.90 |
| 2022-11-10 | 75.06 |
| 2022-11-09 | 79.00 |
| 2022-11-08 | 84.90 |
| 2022-11-07 | 90.80 |
| 2022-11-04 | 84.90 |
| 2022-11-03 | 77.03 |
| 2022-11-02 | 84.90 |
| 2022-11-01 | 77.03 |
| 2022-10-31 | 73.10 |
| 2022-10-28 | 77.03 |
| 2022-10-27 | 79.00 |
| 2022-10-26 | 79.00 |
| 2022-10-25 | 80.96 |
| 2022-10-24 | 79.00 |
| 2022-10-21 | 90.80 |
| 2022-10-20 | 90.80 |
| 2022-10-19 | 92.77 |
| 2022-10-18 | 96.70 |
| 2022-10-17 | 94.73 |
| 2022-10-14 | 94.73 |
| 2022-10-13 | 96.70 |
| 2022-10-12 | 92.77 |
| 2022-10-11 | 98.67 |
| 2022-10-10 | 102.60 |
| 2022-10-07 | 106.54 |
| 2022-10-06 | 112.44 |
| 2022-10-05 | 120.30 |
| 2022-10-03 | 112.44 |
| 2022-09-30 | 100.63 |
| 2022-09-29 | 106.54 |
| 2022-09-28 | 112.44 |
| 2022-09-27 | 116.37 |
| 2022-09-26 | 124.24 |
| 2022-09-23 | 118.34 |
| 2022-09-22 | 122.27 |
| 2022-09-21 | 124.24 |
| 2022-09-20 | 118.34 |
| 2022-09-19 | 122.27 |
| 2022-09-16 | 128.17 |
| 2022-09-15 | 120.30 |
| 2022-09-14 | 126.21 |
| 2022-09-13 | 122.27 |
| 2022-09-09 | 128.17 |
| 2022-09-08 | 126.21 |
| 2022-09-07 | 128.17 |
| 2022-09-06 | 128.17 |
| 2022-09-05 | 122.27 |
| 2022-09-02 | 132.11 |
| 2022-09-01 | 139.97 |
| 2022-08-31 | 145.88 |
| 2022-08-30 | 136.04 |
| 2022-08-29 | 132.11 |
| 2022-08-26 | 132.11 |
| 2022-08-25 | 134.07 |
| 2022-08-24 | 134.07 |
| 2022-08-23 | 139.97 |
| 2022-08-22 | 139.97 |
| 2022-08-19 | 141.94 |
| 2022-08-18 | 141.94 |
| 2022-08-17 | 138.01 |
| 2022-08-16 | 141.94 |
| 2022-08-15 | 139.97 |
| 2022-08-12 | 139.97 |
| 2022-08-11 | 136.04 |
| 2022-08-10 | 136.04 |
| 2022-08-09 | 136.04 |
| 2022-08-08 | 136.04 |
| 2022-08-05 | 138.01 |
| 2022-08-04 | 132.11 |
| 2022-08-03 | 130.14 |
| 2022-08-02 | 132.11 |
| 2022-08-01 | 132.11 |
| 2022-07-29 | 141.94 |
| 2022-07-28 | 145.88 |
| 2022-07-27 | 147.84 |
| 2022-07-26 | 145.88 |
| 2022-07-25 | 145.88 |
| 2022-07-22 | 153.74 |
| 2022-07-21 | 157.68 |
| 2022-07-20 | 157.68 |
| 2022-07-19 | 159.64 |
| 2022-07-18 | 159.64 |
| 2022-07-15 | 157.68 |
| 2022-07-14 | 157.68 |
| 2022-07-13 | 161.61 |
| 2022-07-12 | 161.61 |
| 2022-07-11 | 165.55 |
| 2022-07-08 | 163.58 |
| 2022-07-07 | 161.61 |
| 2022-07-06 | 165.55 |
| 2022-07-05 | 165.55 |
| 2022-07-04 | 161.61 |
| 2022-06-30 | 159.64 |
| 2022-06-29 | 167.51 |
| 2022-06-28 | 169.48 |
| 2022-06-27 | 165.55 |
| 2022-06-24 | 169.48 |
| 2022-06-23 | 167.51 |
| 2022-06-22 | 161.61 |
| 2022-06-21 | 159.64 |
| 2022-06-20 | 155.71 |
| 2022-06-17 | 157.68 |
| 2022-06-16 | 159.64 |
| 2022-06-15 | 163.58 |
| 2022-06-14 | 167.51 |
| 2022-06-13 | 165.55 |
| 2022-06-10 | 167.51 |
| 2022-06-09 | 165.55 |
| 2022-06-08 | 167.51 |
| 2022-06-07 | 171.45 |
| 2022-06-06 | 167.66 |
| 2022-06-02 | 165.87 |
| 2022-06-01 | 165.87 |
| 2022-05-31 | 164.07 |
| 2022-05-30 | 162.27 |
| 2022-05-27 | 164.07 |
| 2022-05-26 | 162.27 |
| 2022-05-25 | 164.07 |
| 2022-05-24 | 160.48 |
| 2022-05-23 | 156.88 |
| 2022-05-20 | 156.88 |
| 2022-05-19 | 156.88 |
| 2022-05-18 | 160.48 |
| 2022-05-17 | 158.68 |
| 2022-05-16 | 146.11 |
| 2022-05-13 | 147.90 |
| 2022-05-12 | 144.31 |
| 2022-05-11 | 144.31 |
| 2022-05-10 | 146.11 |
| 2022-05-06 | 147.90 |
| 2022-05-05 | 151.49 |
| 2022-05-04 | 153.29 |
| 2022-05-03 | 151.49 |
| 2022-04-29 | 153.29 |
| 2022-04-28 | 153.29 |
| 2022-04-27 | 147.90 |
| 2022-04-26 | 149.70 |
| 2022-04-25 | 149.70 |
| 2022-04-22 | 156.88 |
| 2022-04-21 | 153.29 |
| 2022-04-20 | 155.09 |
| 2022-04-19 | 155.09 |
| 2022-04-14 | 156.88 |
| 2022-04-13 | 156.88 |
| 2022-04-12 | 155.09 |
| 2022-04-11 | 158.68 |
| 2022-04-08 | 160.48 |
| 2022-04-07 | 164.07 |
| 2022-04-06 | 167.66 |
| 2022-04-04 | 169.46 |
| 2022-04-01 | 169.46 |
| 2022-03-31 | 165.87 |
| 2022-03-30 | 162.27 |
| 2022-03-29 | 162.27 |
| 2022-03-28 | 164.07 |
| 2022-03-25 | 169.46 |
| 2022-03-24 | 169.46 |
| 2022-03-23 | 167.66 |
| 2022-03-22 | 165.87 |
| 2022-03-21 | 169.46 |
| 2022-03-18 | 158.68 |
| 2022-03-17 | 156.88 |
| 2022-03-16 | 149.70 |
| 2022-03-15 | 142.51 |
| 2022-03-14 | 149.70 |
| 2022-03-11 | 158.68 |
| 2022-03-10 | 158.68 |
| 2022-03-09 | 149.70 |
| 2022-03-08 | 151.49 |
| 2022-03-07 | 158.68 |
| 2022-03-04 | 164.07 |
| 2022-03-03 | 167.66 |
| 2022-03-02 | 165.87 |
| 2022-03-01 | 169.46 |
| 2022-02-28 | 171.26 |
| 2022-02-25 | 176.64 |
| 2022-02-24 | 174.85 |
| 2022-02-23 | 180.24 |
| 2022-02-22 | 178.44 |
| 2022-02-21 | 185.63 |
| 2022-02-18 | 183.83 |
| 2022-02-17 | 183.83 |
| 2022-02-16 | 183.83 |
| 2022-02-15 | 183.83 |
| 2022-02-14 | 185.63 |
| 2022-02-11 | 187.42 |
| 2022-02-10 | 183.83 |
| 2022-02-09 | 187.42 |
| 2022-02-08 | 183.83 |
| 2022-02-07 | 183.83 |
| 2022-02-04 | 183.83 |
| 2022-01-31 | 178.44 |
| 2022-01-28 | 180.24 |
| 2022-01-27 | 178.44 |
| 2022-01-26 | 180.24 |
| 2022-01-25 | 182.03 |
| 2022-01-24 | 185.63 |
| 2022-01-21 | 183.83 |
| 2022-01-20 | 185.63 |
| 2022-01-19 | 185.63 |
| 2022-01-18 | 189.22 |
| 2022-01-17 | 187.42 |
| 2022-01-14 | 189.22 |
| 2022-01-13 | 191.02 |
| 2022-01-12 | 189.22 |
| 2022-01-11 | 191.02 |
| 2022-01-10 | 187.42 |
| 2022-01-07 | 185.63 |
| 2022-01-06 | 182.03 |
| 2022-01-05 | 183.83 |
| 2022-01-04 | 187.42 |
| 2022-01-03 | 185.63 |
| 2021-12-31 | 183.83 |
| 2021-12-30 | 183.83 |
| 2021-12-29 | 183.83 |
| 2021-12-28 | 185.63 |
| 2021-12-24 | 189.22 |
| 2021-12-23 | 189.22 |
| 2021-12-22 | 178.44 |
| 2021-12-21 | 180.24 |
| 2021-12-20 | 178.44 |
| 2021-12-17 | 189.22 |
| 2021-12-16 | 192.81 |
| 2021-12-15 | 194.61 |
| 2021-12-14 | 196.40 |
| 2021-12-13 | 194.61 |
| 2021-12-10 | 194.61 |
| 2021-12-09 | 196.40 |
| 2021-12-08 | 191.02 |
| 2021-12-07 | 191.02 |
| 2021-12-06 | 189.22 |
| 2021-12-03 | 200.00 |
| 2021-12-02 | 205.39 |
| 2021-12-01 | 183.83 |
| 2021-11-30 | 182.03 |
| 2021-11-29 | 189.22 |
| 2021-11-26 | 194.61 |
| 2021-11-25 | 201.79 |
| 2021-11-24 | 198.20 |
| 2021-11-23 | 200.00 |
| 2021-11-22 | 203.59 |
| 2021-11-19 | 205.39 |
| 2021-11-18 | 201.79 |
| 2021-11-17 | 203.59 |
| 2021-11-16 | 203.59 |
| 2021-11-15 | 205.39 |
| 2021-11-12 | 203.59 |
| 2021-11-11 | 203.59 |
| 2021-11-10 | 207.18 |
| 2021-11-09 | 212.57 |
| 2021-11-08 | 210.78 |
| 2021-11-05 | 205.39 |
| 2021-11-04 | 207.18 |
| 2021-11-03 | 208.98 |
| 2021-11-02 | 208.98 |
| 2021-11-01 | 212.57 |
| 2021-10-29 | 214.37 |
| 2021-10-28 | 208.98 |
| 2021-10-27 | 216.17 |
| 2021-10-26 | 205.39 |
| 2021-10-25 | 198.20 |
| 2021-10-22 | 201.79 |
| 2021-10-21 | 207.18 |
| 2021-10-20 | 203.59 |
| 2021-10-19 | 200.00 |
| 2021-10-18 | 196.40 |
| 2021-10-15 | 200.00 |
| 2021-10-12 | 198.20 |
| 2021-10-11 | 203.59 |
| 2021-10-08 | 205.39 |
| 2021-10-07 | 208.98 |
| 2021-10-06 | 207.18 |
| 2021-10-05 | 191.02 |
| 2021-10-04 | 189.22 |
| 2021-09-30 | 192.81 |
| 2021-09-29 | 194.61 |
| 2021-09-28 | 196.40 |
| 2021-09-27 | 196.40 |
| 2021-09-24 | 205.39 |
| 2021-09-23 | 217.96 |
| 2021-09-21 | 207.18 |
| 2021-09-20 | 208.98 |
| 2021-09-17 | 208.98 |
| 2021-09-16 | 208.98 |
| 2021-09-15 | 216.17 |
| 2021-09-14 | 219.76 |
| 2021-09-13 | 226.94 |
| 2021-09-10 | 232.33 |
| 2021-09-09 | 230.54 |
| 2021-09-08 | 241.31 |
| 2021-09-07 | 225.15 |
| 2021-09-06 | 228.74 |
| 2021-09-03 | 244.91 |
| 2021-09-02 | 237.72 |
| 2021-09-01 | 250.30 |
| 2021-08-31 | 261.07 |
| 2021-08-30 | 257.48 |
| 2021-08-27 | 270.06 |
| 2021-08-26 | 264.67 |
| 2021-08-25 | 250.30 |
| 2021-08-24 | 234.13 |
| 2021-08-23 | 241.31 |
| 2021-08-20 | 196.40 |
| 2021-08-19 | 200.00 |
| 2021-08-18 | 200.00 |
| 2021-08-17 | 196.40 |
| 2021-08-16 | 201.79 |
| 2021-08-13 | 200.00 |
| 2021-08-12 | 198.20 |
| 2021-08-11 | 198.20 |
| 2021-08-10 | 191.02 |
| 2021-08-09 | 194.61 |
| 2021-08-06 | 191.02 |
| 2021-08-05 | 191.02 |
| 2021-08-04 | 189.22 |
| 2021-08-03 | 189.22 |
| 2021-08-02 | 196.40 |
| 2021-07-30 | 196.40 |
| 2021-07-29 | 191.02 |
| 2021-07-28 | 185.63 |
| 2021-07-27 | 191.02 |
| 2021-07-26 | 200.00 |
| 2021-07-23 | 207.18 |
| 2021-07-22 | 207.18 |
| 2021-07-21 | 191.02 |
| 2021-07-20 | 189.22 |
| 2021-07-19 | 191.02 |
| 2021-07-16 | 198.20 |
| 2021-07-15 | 196.40 |
| 2021-07-14 | 196.40 |
| 2021-07-13 | 192.81 |
| 2021-07-12 | 198.20 |
| 2021-07-09 | 196.40 |
| 2021-07-08 | 196.40 |
| 2021-07-07 | 198.20 |
| 2021-07-06 | 196.40 |
| 2021-07-05 | 192.81 |
| 2021-07-02 | 198.20 |
| 2021-06-30 | 196.40 |
| 2021-06-29 | 198.20 |
| 2021-06-28 | 205.39 |
| 2021-06-25 | 200.00 |
| 2021-06-24 | 198.20 |
| 2021-06-23 | 205.39 |
| 2021-06-22 | 196.40 |
| 2021-06-21 | 198.20 |
| 2021-06-18 | 201.79 |
| 2021-06-17 | 201.79 |
| 2021-06-16 | 207.18 |
| 2021-06-15 | 210.78 |
| 2021-06-11 | 203.59 |
| 2021-06-10 | 200.00 |
| 2021-06-09 | 200.00 |
| 2021-06-08 | 203.59 |
| 2021-06-07 | 203.59 |
| 2021-06-04 | 203.59 |
| 2021-06-03 | 194.42 |
| 2021-06-02 | 201.11 |
| 2021-06-01 | 199.44 |
| 2021-05-31 | 204.46 |
| 2021-05-28 | 191.08 |
| 2021-05-27 | 191.08 |
| 2021-05-26 | 196.09 |
| 2021-05-25 | 199.44 |
| 2021-05-24 | 192.75 |
| 2021-05-21 | 192.75 |
| 2021-05-20 | 191.08 |
| 2021-05-18 | 196.09 |
| 2021-05-17 | 192.75 |
| 2021-05-14 | 187.73 |
| 2021-05-13 | 186.06 |
| 2021-05-12 | 192.75 |
| 2021-05-11 | 191.08 |
| 2021-05-10 | 202.79 |
| 2021-05-07 | 202.79 |
| 2021-05-06 | 202.79 |
| 2021-05-05 | 206.13 |
| 2021-05-04 | 211.15 |
| 2021-05-03 | 211.15 |
| 2021-04-30 | 202.79 |
| 2021-04-29 | 201.11 |
| 2021-04-28 | 202.79 |
| 2021-04-27 | 196.09 |
| 2021-04-26 | 202.79 |
| 2021-04-23 | 187.73 |
| 2021-04-22 | 204.46 |
| 2021-04-21 | 202.79 |
| 2021-04-20 | 212.82 |
| 2021-04-19 | 192.75 |
| 2021-04-16 | 177.69 |
| 2021-04-15 | 176.02 |
| 2021-04-14 | 152.60 |
| 2021-04-13 | 154.27 |
| 2021-04-12 | 154.27 |
| 2021-04-09 | 155.95 |
| 2021-04-08 | 157.62 |
| 2021-04-07 | 159.29 |
| 2021-04-01 | 157.62 |
| 2021-03-31 | 152.60 |
| 2021-03-30 | 155.95 |
| 2021-03-29 | 152.60 |
| 2021-03-26 | 169.33 |
| 2021-03-25 | 169.33 |
| 2021-03-24 | 172.67 |
| 2021-03-23 | 176.02 |
| 2021-03-22 | 174.35 |
| 2021-03-19 | 174.35 |
| 2021-03-18 | 174.35 |
| 2021-03-17 | 171.00 |
| 2021-03-16 | 172.67 |
| 2021-03-15 | 174.35 |
| 2021-03-12 | 176.02 |
| 2021-03-11 | 172.67 |
| 2021-03-10 | 172.67 |
| 2021-03-09 | 169.33 |
| 2021-03-08 | 167.66 |
| 2021-03-05 | 172.67 |
| 2021-03-04 | 179.37 |
| 2021-03-03 | 181.04 |
| 2021-03-02 | 174.35 |
| 2021-03-01 | 177.69 |
| 2021-02-26 | 181.04 |
| 2021-02-25 | 182.71 |
| 2021-02-24 | 179.37 |
| 2021-02-23 | 184.38 |
| 2021-02-22 | 181.04 |
| 2021-02-19 | 181.04 |
| 2021-02-18 | 171.00 |
| 2021-02-17 | 171.00 |
| 2021-02-16 | 176.02 |
| 2021-02-11 | 171.00 |
| 2021-02-10 | 167.66 |
| 2021-02-09 | 167.66 |
| 2021-02-08 | 174.35 |
| 2021-02-05 | 167.66 |
| 2021-02-04 | 165.98 |
| 2021-02-03 | 159.29 |
| 2021-02-02 | 160.96 |
| 2021-02-01 | 164.31 |
| 2021-01-29 | 162.64 |
| 2021-01-28 | 162.64 |
| 2021-01-27 | 165.98 |
| 2021-01-26 | 167.66 |
| 2021-01-25 | 171.00 |
| 2021-01-22 | 164.31 |
| 2021-01-21 | 169.33 |
| 2021-01-20 | 171.00 |
| 2021-01-19 | 171.00 |
| 2021-01-18 | 174.35 |
| 2021-01-15 | 164.31 |
| 2021-01-14 | 162.64 |
| 2021-01-13 | 164.31 |
| 2021-01-12 | 155.95 |
| 2021-01-11 | 159.29 |
| 2021-01-08 | 157.62 |
| 2021-01-07 | 162.64 |
| 2021-01-06 | 162.64 |
| 2021-01-05 | 160.96 |
| 2021-01-04 | 167.66 |
| 2020-12-31 | 157.62 |
| 2020-12-30 | 152.60 |
| 2020-12-29 | 160.96 |
| 2020-12-28 | 140.89 |
| 2020-12-24 | 140.89 |
| 2020-12-23 | 147.58 |
| 2020-12-22 | 149.25 |
| 2020-12-21 | 150.93 |
| 2020-12-18 | 154.27 |
| 2020-12-17 | 157.62 |
| 2020-12-16 | 157.62 |
| 2020-12-15 | 159.29 |
| 2020-12-14 | 155.95 |
| 2020-12-11 | 154.27 |
| 2020-12-10 | 159.29 |
| 2020-12-09 | 162.64 |
| 2020-12-08 | 160.96 |
| 2020-12-07 | 164.31 |
| 2020-12-04 | 164.31 |
| 2020-12-03 | 165.98 |
| 2020-12-02 | 165.98 |
| 2020-12-01 | 157.62 |
| 2020-11-30 | 154.27 |
| 2020-11-27 | 157.62 |
| 2020-11-26 | 155.95 |
| 2020-11-25 | 159.29 |
| 2020-11-24 | 155.95 |
| 2020-11-23 | 157.62 |
| 2020-11-20 | 160.96 |
| 2020-11-19 | 159.29 |
| 2020-11-18 | 147.58 |
| 2020-11-17 | 152.60 |
| 2020-11-16 | 147.58 |
| 2020-11-13 | 144.24 |
| 2020-11-12 | 139.22 |
| 2020-11-11 | 137.54 |
| 2020-11-10 | 135.87 |
| 2020-11-09 | 137.54 |
| 2020-11-06 | 139.22 |
| 2020-11-05 | 134.20 |
| 2020-11-04 | 139.22 |
| 2020-11-03 | 135.87 |
| 2020-11-02 | 134.20 |
| 2020-10-30 | 130.85 |
| 2020-10-29 | 139.22 |
| 2020-10-28 | 140.89 |
| 2020-10-27 | 144.24 |
| 2020-10-23 | 144.24 |
| 2020-10-22 | 140.89 |
| 2020-10-21 | 135.87 |
| 2020-10-20 | 144.24 |
| 2020-10-19 | 140.89 |
| 2020-10-16 | 135.87 |
| 2020-10-15 | 137.54 |
| 2020-10-14 | 124.16 |
| 2020-10-12 | 120.82 |
| 2020-10-09 | 122.49 |
| 2020-10-08 | 124.16 |
| 2020-10-07 | 124.16 |
| 2020-10-06 | 124.16 |
| 2020-10-05 | 125.83 |
| 2020-09-30 | 125.83 |
| 2020-09-29 | 125.83 |
| 2020-09-28 | 124.16 |
| 2020-09-25 | 125.83 |
| 2020-09-24 | 129.18 |
| 2020-09-23 | 132.53 |
| 2020-09-22 | 125.83 |
| 2020-09-21 | 127.51 |
| 2020-09-18 | 125.83 |
| 2020-09-17 | 127.51 |
| 2020-09-16 | 127.51 |
| 2020-09-15 | 125.83 |
| 2020-09-14 | 127.51 |
| 2020-09-11 | 124.16 |
| 2020-09-10 | 125.83 |
| 2020-09-09 | 125.83 |
| 2020-09-08 | 124.16 |
| 2020-09-07 | 125.83 |
| 2020-09-04 | 127.51 |
| 2020-09-03 | 127.51 |
| 2020-09-02 | 129.18 |
| 2020-09-01 | 127.51 |
| 2020-08-31 | 130.85 |
| 2020-08-28 | 129.18 |
| 2020-08-27 | 130.85 |
| 2020-08-26 | 130.85 |
| 2020-08-25 | 129.18 |
| 2020-08-24 | 130.85 |
| 2020-08-21 | 130.85 |
| 2020-08-20 | 130.85 |
| 2020-08-19 | 130.85 |
| 2020-08-18 | 130.85 |
| 2020-08-17 | 132.53 |
| 2020-08-14 | 129.18 |
| 2020-08-13 | 130.85 |
| 2020-08-12 | 132.53 |
| 2020-08-11 | 130.85 |
| 2020-08-10 | 130.85 |
| 2020-08-07 | 132.53 |
| 2020-08-06 | 134.20 |
| 2020-08-05 | 134.20 |
| 2020-08-04 | 132.53 |
| 2020-08-03 | 132.53 |
| 2020-07-31 | 134.20 |
| 2020-07-30 | 135.87 |
| 2020-07-29 | 132.53 |
| 2020-07-28 | 132.53 |
| 2020-07-27 | 129.18 |
| 2020-07-24 | 130.85 |
| 2020-07-23 | 134.20 |
| 2020-07-22 | 134.20 |
| 2020-07-21 | 132.53 |
| 2020-07-20 | 132.53 |
| 2020-07-17 | 130.85 |
| 2020-07-16 | 130.85 |
| 2020-07-15 | 134.20 |
| 2020-07-14 | 139.22 |
| 2020-07-13 | 134.20 |
| 2020-07-10 | 135.87 |
| 2020-07-09 | 139.22 |
| 2020-07-08 | 139.22 |
| 2020-07-07 | 142.56 |
| 2020-07-06 | 140.89 |
| 2020-07-03 | 134.20 |
| 2020-07-02 | 132.53 |
| 2020-06-30 | 135.87 |
| 2020-06-29 | 139.22 |
| 2020-06-26 | 142.56 |
| 2020-06-24 | 142.56 |
| 2020-06-23 | 145.91 |
| 2020-06-22 | 145.91 |
| 2020-06-19 | 144.24 |
| 2020-06-18 | 147.58 |
| 2020-06-17 | 147.58 |
| 2020-06-16 | 142.56 |
| 2020-06-15 | 140.89 |
| 2020-06-12 | 139.22 |
| 2020-06-11 | 142.56 |
| 2020-06-10 | 147.58 |
| 2020-06-09 | 149.25 |
| 2020-06-08 | 150.93 |
| 2020-06-05 | 188.71 |
| 2020-06-04 | 153.76 |
| 2020-06-03 | 150.72 |
| 2020-06-02 | 149.20 |
| 2020-06-01 | 149.20 |
| 2020-05-29 | 147.68 |
| 2020-05-28 | 144.64 |
| 2020-05-27 | 144.64 |
| 2020-05-26 | 146.16 |
| 2020-05-25 | 143.12 |
| 2020-05-22 | 147.68 |
| 2020-05-21 | 153.76 |
| 2020-05-20 | 153.76 |
| 2020-05-19 | 150.72 |
| 2020-05-18 | 146.16 |
| 2020-05-15 | 144.64 |
| 2020-05-14 | 146.16 |
| 2020-05-13 | 149.20 |
| 2020-05-12 | 150.72 |
| 2020-05-11 | 152.24 |
| 2020-05-08 | 149.20 |
| 2020-05-07 | 146.16 |
| 2020-05-06 | 143.12 |
| 2020-05-05 | 141.61 |
| 2020-05-04 | 143.12 |
| 2020-04-29 | 149.20 |
| 2020-04-28 | 146.16 |
| 2020-04-27 | 144.64 |
| 2020-04-24 | 143.12 |
| 2020-04-23 | 143.12 |
| 2020-04-22 | 140.09 |
| 2020-04-21 | 141.61 |
| 2020-04-20 | 147.68 |
| 2020-04-17 | 146.16 |
| 2020-04-16 | 138.57 |
| 2020-04-15 | 137.05 |
| 2020-04-14 | 135.53 |
| 2020-04-09 | 127.93 |
| 2020-04-08 | 123.37 |
| 2020-04-07 | 124.89 |
| 2020-04-06 | 123.37 |
| 2020-04-03 | 127.93 |
| 2020-04-02 | 129.45 |
| 2020-04-01 | 134.01 |
| 2020-03-31 | 140.09 |
| 2020-03-30 | 129.45 |
| 2020-03-27 | 135.53 |
| 2020-03-26 | 121.85 |
| 2020-03-25 | 120.33 |
| 2020-03-24 | 112.73 |
| 2020-03-23 | 105.14 |
| 2020-03-20 | 115.77 |
| 2020-03-19 | 102.10 |
| 2020-03-18 | 115.77 |
| 2020-03-17 | 120.33 |
| 2020-03-16 | 120.33 |
| 2020-03-13 | 124.89 |
| 2020-03-12 | 132.49 |
| 2020-03-11 | 140.09 |
| 2020-03-10 | 141.61 |
| 2020-03-09 | 138.57 |
| 2020-03-06 | 147.68 |
| 2020-03-05 | 152.24 |
| 2020-03-04 | 152.24 |
| 2020-03-03 | 161.36 |
| 2020-03-02 | 164.40 |
| 2020-02-28 | 158.32 |
| 2020-02-27 | 158.32 |
| 2020-02-26 | 159.84 |
| 2020-02-25 | 158.32 |
| 2020-02-24 | 158.32 |
| 2020-02-21 | 162.88 |
| 2020-02-20 | 158.32 |
| 2020-02-19 | 159.84 |
| 2020-02-18 | 161.36 |
| 2020-02-17 | 165.92 |
| 2020-02-14 | 167.44 |
| 2020-02-13 | 168.96 |
| 2020-02-12 | 170.48 |
| 2020-02-11 | 167.44 |
| 2020-02-10 | 170.48 |
| 2020-02-07 | 172.00 |
| 2020-02-06 | 172.00 |
| 2020-02-05 | 175.03 |
| 2020-02-04 | 172.00 |
| 2020-02-03 | 175.03 |
| 2020-01-31 | 176.55 |
| 2020-01-30 | 175.03 |
| 2020-01-29 | 179.59 |
| 2020-01-24 | 185.67 |
| 2020-01-23 | 182.63 |
| 2020-01-22 | 185.67 |
| 2020-01-21 | 184.15 |
| 2020-01-20 | 190.23 |
| 2020-01-17 | 191.75 |
| 2020-01-16 | 187.19 |
| 2020-01-15 | 188.71 |
| 2020-01-14 | 190.23 |
| 2020-01-13 | 188.71 |
| 2020-01-10 | 185.67 |
| 2020-01-09 | 187.19 |
| 2020-01-08 | 187.19 |
| 2020-01-07 | 188.71 |
| 2020-01-06 | 188.71 |
| 2020-01-03 | 188.71 |
| 2020-01-02 | 187.19 |
| 2019-12-31 | 188.71 |
| 2019-12-30 | 190.23 |
| 2019-12-27 | 190.23 |
| 2019-12-24 | 188.71 |
| 2019-12-23 | 187.19 |
| 2019-12-20 | 185.67 |
| 2019-12-19 | 188.71 |
| 2019-12-18 | 187.19 |
| 2019-12-17 | 187.19 |
| 2019-12-16 | 185.67 |
| 2019-12-13 | 187.19 |
| 2019-12-12 | 187.19 |
| 2019-12-11 | 188.71 |
| 2019-12-10 | 185.67 |
| 2019-12-09 | 190.23 |
| 2019-12-06 | 187.19 |
| 2019-12-05 | 188.71 |
| 2019-12-04 | 185.67 |
| 2019-12-03 | 184.15 |
| 2019-12-02 | 184.15 |
| 2019-11-29 | 185.67 |
| 2019-11-28 | 185.67 |
| 2019-11-27 | 185.67 |
| 2019-11-26 | 188.71 |
| 2019-11-25 | 187.19 |
| 2019-11-22 | 188.71 |
| 2019-11-21 | 188.71 |
| 2019-11-20 | 190.23 |
| 2019-11-19 | 188.71 |
| 2019-11-18 | 188.71 |
| 2019-11-15 | 191.75 |
| 2019-11-14 | 191.75 |
| 2019-11-13 | 190.23 |
| 2019-11-12 | 194.79 |
| 2019-11-11 | 193.27 |
| 2019-11-08 | 196.31 |
| 2019-11-07 | 190.23 |
| 2019-11-06 | 191.75 |
| 2019-11-05 | 191.75 |
| 2019-11-04 | 190.23 |
| 2019-11-01 | 188.71 |
| 2019-10-31 | 188.71 |
| 2019-10-30 | 188.71 |
| 2019-10-29 | 188.71 |
| 2019-10-28 | 185.67 |
| 2019-10-25 | 182.63 |
| 2019-10-24 | 185.67 |
| 2019-10-23 | 179.59 |
| 2019-10-22 | 181.11 |
| 2019-10-21 | 179.59 |
| 2019-10-18 | 179.59 |
| 2019-10-17 | 181.11 |
| 2019-10-16 | 181.11 |
| 2019-10-15 | 181.11 |
| 2019-10-14 | 184.15 |
| 2019-10-11 | 182.63 |
| 2019-10-10 | 184.15 |
| 2019-10-09 | 182.63 |
| 2019-10-08 | 179.59 |
| 2019-10-04 | 178.07 |
| 2019-10-03 | 184.15 |
| 2019-10-02 | 182.63 |
| 2019-09-30 | 184.15 |
| 2019-09-27 | 184.15 |
| 2019-09-26 | 188.71 |
| 2019-09-25 | 191.75 |
| 2019-09-24 | 191.75 |
| 2019-09-23 | 190.23 |
| 2019-09-20 | 193.27 |
| 2019-09-19 | 188.71 |
| 2019-09-18 | 191.75 |
| 2019-09-17 | 194.79 |
| 2019-09-16 | 194.79 |
| 2019-09-13 | 194.79 |
| 2019-09-12 | 188.71 |
| 2019-09-11 | 191.75 |
| 2019-09-10 | 190.23 |
| 2019-09-09 | 187.19 |
| 2019-09-06 | 188.71 |
| 2019-09-05 | 179.59 |
| 2019-09-04 | 182.63 |
| 2019-09-03 | 184.15 |
| 2019-09-02 | 185.67 |
| 2019-08-30 | 184.15 |
| 2019-08-29 | 182.63 |
| 2019-08-28 | 181.11 |
| 2019-08-27 | 185.67 |
| 2019-08-26 | 182.63 |
| 2019-08-23 | 187.19 |
| 2019-08-22 | 188.71 |
| 2019-08-21 | 188.71 |
| 2019-08-20 | 188.71 |
| 2019-08-19 | 187.19 |
| 2019-08-16 | 187.19 |
| 2019-08-15 | 185.67 |
| 2019-08-14 | 185.67 |
| 2019-08-13 | 184.15 |
| 2019-08-12 | 185.67 |
| 2019-08-09 | 188.71 |
| 2019-08-08 | 188.71 |
| 2019-08-07 | 184.15 |
| 2019-08-06 | 182.63 |
| 2019-08-05 | 182.63 |
| 2019-08-02 | 190.23 |
| 2019-08-01 | 203.91 |
| 2019-07-31 | 206.94 |
| 2019-07-30 | 206.94 |
| 2019-07-29 | 200.87 |
| 2019-07-26 | 199.35 |
| 2019-07-25 | 191.75 |
| 2019-07-24 | 188.71 |
| 2019-07-23 | 190.23 |
| 2019-07-22 | 194.79 |
| 2019-07-19 | 200.87 |
| 2019-07-18 | 202.39 |
| 2019-07-17 | 206.94 |
| 2019-07-16 | 209.98 |
| 2019-07-15 | 209.98 |
| 2019-07-12 | 211.50 |
| 2019-07-11 | 213.02 |
| 2019-07-10 | 214.54 |
| 2019-07-09 | 216.06 |
| 2019-07-08 | 216.06 |
| 2019-07-05 | 216.06 |
| 2019-07-04 | 213.02 |
| 2019-07-03 | 209.98 |
| 2019-07-02 | 205.43 |
| 2019-06-28 | 202.39 |
| 2019-06-27 | 202.39 |
| 2019-06-26 | 200.87 |
| 2019-06-25 | 202.39 |
| 2019-06-24 | 205.43 |
| 2019-06-21 | 197.83 |
| 2019-06-20 | 209.98 |
| 2019-06-19 | 205.43 |
| 2019-06-18 | 203.91 |
| 2019-06-17 | 200.87 |
| 2019-06-14 | 205.43 |
| 2019-06-13 | 205.43 |
| 2019-06-12 | 208.46 |
| 2019-06-11 | 209.98 |
| 2019-06-10 | 203.91 |
| 2019-06-06 | 202.39 |
| 2019-06-05 | 203.91 |
| 2019-06-04 | 203.91 |
| 2019-06-03 | 205.43 |
| 2019-05-31 | 206.64 |
| 2019-05-30 | 205.24 |
| 2019-05-29 | 205.24 |
| 2019-05-28 | 206.64 |
| 2019-05-27 | 206.64 |
| 2019-05-24 | 206.64 |
| 2019-05-23 | 206.64 |
| 2019-05-22 | 206.64 |
| 2019-05-21 | 209.42 |
| 2019-05-20 | 203.85 |
| 2019-05-17 | 203.85 |
| 2019-05-16 | 203.85 |
| 2019-05-15 | 205.24 |
| 2019-05-14 | 202.46 |
| 2019-05-10 | 210.82 |
| 2019-05-09 | 208.03 |
| 2019-05-08 | 213.61 |
| 2019-05-07 | 219.18 |
| 2019-05-06 | 217.79 |
| 2019-05-03 | 223.36 |
| 2019-05-02 | 227.54 |
| 2019-04-30 | 227.54 |
| 2019-04-29 | 227.54 |
| 2019-04-26 | 226.15 |
| 2019-04-25 | 230.33 |
| 2019-04-24 | 233.12 |
| 2019-04-23 | 230.33 |
| 2019-04-18 | 234.51 |
| 2019-04-17 | 231.72 |
| 2019-04-16 | 227.54 |
| 2019-04-15 | 227.54 |
| 2019-04-12 | 221.97 |
| 2019-04-11 | 220.57 |
| 2019-04-10 | 221.97 |
| 2019-04-09 | 220.57 |
| 2019-04-08 | 220.57 |
| 2019-04-04 | 217.79 |
| 2019-04-03 | 215.00 |
| 2019-04-02 | 212.21 |
| 2019-04-01 | 209.42 |
| 2019-03-29 | 205.24 |
| 2019-03-28 | 203.85 |
| 2019-03-27 | 199.67 |
| 2019-03-26 | 199.67 |
| 2019-03-25 | 201.06 |
| 2019-03-22 | 201.06 |
| 2019-03-21 | 202.46 |
| 2019-03-20 | 205.24 |
| 2019-03-19 | 201.06 |
| 2019-03-18 | 202.46 |
| 2019-03-15 | 198.27 |
| 2019-03-14 | 199.67 |
| 2019-03-13 | 201.06 |
| 2019-03-12 | 199.67 |
| 2019-03-11 | 199.67 |
| 2019-03-08 | 199.67 |
| 2019-03-07 | 203.85 |
| 2019-03-06 | 205.24 |
| 2019-03-05 | 201.06 |
| 2019-03-04 | 205.24 |
| 2019-03-01 | 203.85 |
| 2019-02-28 | 199.67 |
| 2019-02-27 | 203.85 |
| 2019-02-26 | 203.85 |
| 2019-02-25 | 202.46 |
| 2019-02-22 | 201.06 |
| 2019-02-21 | 192.70 |
| 2019-02-20 | 188.52 |
| 2019-02-19 | 187.12 |
| 2019-02-18 | 189.91 |
| 2019-02-15 | 188.52 |
| 2019-02-14 | 192.70 |
| 2019-02-13 | 189.91 |
| 2019-02-12 | 185.73 |
| 2019-02-11 | 184.34 |
| 2019-02-08 | 181.55 |
| 2019-02-04 | 181.55 |
| 2019-02-01 | 181.55 |
| 2019-01-31 | 181.55 |
| 2019-01-30 | 180.15 |
| 2019-01-29 | 181.55 |
| 2019-01-28 | 185.73 |
| 2019-01-25 | 181.55 |
| 2019-01-24 | 184.34 |
| 2019-01-23 | 180.15 |
| 2019-01-22 | 178.76 |
| 2019-01-21 | 182.94 |
| 2019-01-18 | 184.34 |
| 2019-01-17 | 182.94 |
| 2019-01-16 | 182.94 |
| 2019-01-15 | 181.55 |
| 2019-01-14 | 180.15 |
| 2019-01-11 | 178.76 |
| 2019-01-10 | 180.15 |
| 2019-01-09 | 177.37 |
| 2019-01-08 | 171.79 |
| 2019-01-07 | 171.79 |
| 2019-01-04 | 173.19 |
| 2019-01-03 | 173.19 |
| 2019-01-02 | 180.15 |
| 2018-12-31 | 181.55 |
| 2018-12-28 | 180.15 |
| 2018-12-27 | 180.15 |
| 2018-12-24 | 178.76 |
| 2018-12-21 | 177.37 |
| 2018-12-20 | 177.37 |
| 2018-12-19 | 180.15 |
| 2018-12-18 | 178.76 |
| 2018-12-17 | 178.76 |
| 2018-12-14 | 177.37 |
| 2018-12-13 | 178.76 |
| 2018-12-12 | 180.15 |
| 2018-12-11 | 181.55 |
| 2018-12-10 | 182.94 |
| 2018-12-07 | 182.94 |
| 2018-12-06 | 181.55 |
| 2018-12-05 | 185.73 |
| 2018-12-04 | 185.73 |
| 2018-12-03 | 185.73 |
| 2018-11-30 | 187.12 |
| 2018-11-29 | 185.73 |
| 2018-11-28 | 189.91 |
| 2018-11-27 | 194.09 |
| 2018-11-26 | 188.52 |
| 2018-11-23 | 189.91 |
| 2018-11-22 | 189.91 |
| 2018-11-21 | 189.91 |
| 2018-11-20 | 191.30 |
| 2018-11-19 | 192.70 |
| 2018-11-16 | 191.30 |
| 2018-11-15 | 189.91 |
| 2018-11-14 | 188.52 |
| 2018-11-13 | 188.52 |
| 2018-11-12 | 191.30 |
| 2018-11-09 | 187.12 |
| 2018-11-08 | 189.91 |
| 2018-11-07 | 189.91 |
| 2018-11-06 | 191.30 |
| 2018-11-05 | 188.52 |
| 2018-11-02 | 191.30 |
| 2018-11-01 | 188.52 |
| 2018-10-31 | 182.94 |
| 2018-10-30 | 178.76 |
| 2018-10-29 | 177.37 |
| 2018-10-26 | 178.76 |
| 2018-10-25 | 178.76 |
| 2018-10-24 | 181.55 |
| 2018-10-23 | 180.15 |
| 2018-10-22 | 182.94 |
| 2018-10-19 | 181.55 |
| 2018-10-18 | 181.55 |
| 2018-10-16 | 182.94 |
| 2018-10-15 | 187.12 |
| 2018-10-12 | 189.91 |
| 2018-10-11 | 187.12 |
| 2018-10-10 | 194.09 |
| 2018-10-09 | 198.27 |
| 2018-10-08 | 196.88 |
| 2018-10-05 | 196.88 |
| 2018-10-04 | 199.67 |
| 2018-10-03 | 199.67 |
| 2018-10-02 | 203.85 |
| 2018-09-28 | 201.06 |
| 2018-09-27 | 203.85 |
| 2018-09-26 | 203.85 |
| 2018-09-24 | 201.06 |
| 2018-09-21 | 201.06 |
| 2018-09-20 | 199.67 |
| 2018-09-19 | 195.49 |
| 2018-09-18 | 189.91 |
| 2018-09-17 | 188.52 |
| 2018-09-14 | 189.91 |
| 2018-09-13 | 188.52 |
| 2018-09-12 | 184.34 |
| 2018-09-11 | 185.73 |
| 2018-09-10 | 184.34 |
| 2018-09-07 | 189.91 |
| 2018-09-06 | 189.91 |
| 2018-09-05 | 195.49 |
| 2018-09-04 | 195.49 |
| 2018-09-03 | 196.88 |
| 2018-08-31 | 198.27 |
| 2018-08-30 | 195.49 |
| 2018-08-29 | 209.42 |
| 2018-08-28 | 209.42 |
| 2018-08-27 | 212.21 |
| 2018-08-24 | 209.42 |
| 2018-08-23 | 209.42 |
| 2018-08-22 | 206.64 |
| 2018-08-21 | 205.24 |
| 2018-08-20 | 199.67 |
| 2018-08-17 | 201.06 |
| 2018-08-16 | 196.88 |
| 2018-08-15 | 198.27 |
| 2018-08-14 | 199.67 |
| 2018-08-13 | 199.67 |
| 2018-08-10 | 199.67 |
| 2018-08-09 | 202.46 |
| 2018-08-08 | 195.49 |
| 2018-08-07 | 196.88 |
| 2018-08-06 | 198.27 |
| 2018-08-03 | 192.70 |
| 2018-08-02 | 196.88 |
| 2018-08-01 | 206.64 |
| 2018-07-31 | 213.61 |
| 2018-07-30 | 215.00 |
| 2018-07-27 | 213.61 |
| 2018-07-26 | 215.00 |
| 2018-07-25 | 215.00 |
| 2018-07-24 | 215.00 |
| 2018-07-23 | 215.00 |
| 2018-07-20 | 216.39 |
| 2018-07-19 | 217.79 |
| 2018-07-18 | 219.18 |
| 2018-07-17 | 217.79 |
| 2018-07-16 | 220.57 |
| 2018-07-13 | 220.57 |
| 2018-07-12 | 220.57 |
| 2018-07-11 | 223.36 |
| 2018-07-10 | 227.54 |
| 2018-07-09 | 223.36 |
| 2018-07-06 | 226.15 |
| 2018-07-05 | 231.72 |
| 2018-07-04 | 231.72 |
| 2018-07-03 | 235.91 |
| 2018-06-29 | 235.91 |
| 2018-06-28 | 231.72 |
| 2018-06-27 | 219.18 |
| 2018-06-26 | 221.97 |
| 2018-06-25 | 226.15 |
| 2018-06-22 | 228.94 |
| 2018-06-21 | 224.76 |
| 2018-06-20 | 226.15 |
| 2018-06-19 | 226.15 |
| 2018-06-15 | 231.72 |
| 2018-06-14 | 231.72 |
| 2018-06-13 | 233.12 |
| 2018-06-12 | 234.51 |
| 2018-06-11 | 235.91 |
| 2018-06-08 | 238.69 |
| 2018-06-07 | 237.30 |
| 2018-06-06 | 238.69 |
| 2018-06-05 | 238.69 |
| 2018-06-04 | 238.69 |
| 2018-06-01 | 238.69 |
| 2018-05-31 | 237.75 |
| 2018-05-30 | 232.59 |
| 2018-05-29 | 235.17 |
| 2018-05-28 | 236.46 |
| 2018-05-25 | 230.02 |
| 2018-05-24 | 231.31 |
| 2018-05-23 | 232.59 |
| 2018-05-21 | 233.88 |
| 2018-05-18 | 232.59 |
| 2018-05-17 | 235.17 |
| 2018-05-16 | 232.59 |
| 2018-05-15 | 235.17 |
| 2018-05-14 | 235.17 |
| 2018-05-11 | 235.17 |
| 2018-05-10 | 230.02 |
| 2018-05-09 | 226.15 |
| 2018-05-08 | 227.44 |
| 2018-05-07 | 227.44 |
| 2018-05-04 | 224.86 |
| 2018-05-03 | 226.15 |
| 2018-05-02 | 227.44 |
| 2018-04-30 | 224.86 |
| 2018-04-27 | 226.15 |
| 2018-04-26 | 223.57 |
| 2018-04-25 | 223.57 |
| 2018-04-24 | 224.86 |
| 2018-04-23 | 224.86 |
| 2018-04-20 | 226.15 |
| 2018-04-19 | 224.86 |
| 2018-04-18 | 224.86 |
| 2018-04-17 | 224.86 |
| 2018-04-16 | 227.44 |
| 2018-04-13 | 228.73 |
| 2018-04-12 | 230.02 |
| 2018-04-11 | 231.31 |
| 2018-04-10 | 230.02 |
| 2018-04-09 | 230.02 |
| 2018-04-06 | 230.02 |
| 2018-04-04 | 227.44 |
| 2018-04-03 | 230.02 |
| 2018-03-29 | 231.31 |
| 2018-03-28 | 230.02 |
| 2018-03-27 | 231.31 |
| 2018-03-26 | 230.02 |
| 2018-03-23 | 227.44 |
| 2018-03-22 | 235.17 |
| 2018-03-21 | 230.02 |
| 2018-03-20 | 233.88 |
| 2018-03-19 | 233.88 |
| 2018-03-16 | 236.46 |
| 2018-03-15 | 231.31 |
| 2018-03-14 | 230.02 |
| 2018-03-13 | 230.02 |
| 2018-03-12 | 230.02 |
| 2018-03-09 | 231.31 |
| 2018-03-08 | 228.73 |
| 2018-03-07 | 230.02 |
| 2018-03-06 | 227.44 |
| 2018-03-05 | 222.28 |
| 2018-03-02 | 223.57 |
| 2018-03-01 | 222.28 |
| 2018-02-28 | 224.86 |
| 2018-02-27 | 223.57 |
| 2018-02-26 | 226.15 |
| 2018-02-23 | 227.44 |
| 2018-02-22 | 227.44 |
| 2018-02-21 | 226.15 |
| 2018-02-20 | 228.73 |
| 2018-02-15 | 228.73 |
| 2018-02-14 | 227.44 |
| 2018-02-13 | 227.44 |
| 2018-02-12 | 222.28 |
| 2018-02-09 | 222.28 |
| 2018-02-08 | 223.57 |
| 2018-02-07 | 222.28 |
| 2018-02-06 | 228.73 |
| 2018-02-05 | 236.46 |
| 2018-02-02 | 236.46 |
| 2018-02-01 | 239.04 |
| 2018-01-31 | 240.33 |
| 2018-01-30 | 235.17 |
| 2018-01-29 | 239.04 |
| 2018-01-26 | 242.91 |
| 2018-01-25 | 240.33 |
| 2018-01-24 | 242.91 |
| 2018-01-23 | 231.31 |
| 2018-01-22 | 227.44 |
| 2018-01-19 | 227.44 |
| 2018-01-18 | 224.86 |
| 2018-01-17 | 230.02 |
| 2018-01-16 | 232.59 |
| 2018-01-15 | 230.02 |
| 2018-01-12 | 228.73 |
| 2018-01-11 | 224.86 |
| 2018-01-10 | 227.44 |
| 2018-01-09 | 222.28 |
| 2018-01-08 | 220.99 |
| 2018-01-05 | 220.99 |
| 2018-01-04 | 219.70 |
| 2018-01-03 | 220.99 |
| 2018-01-02 | 220.99 |
| 2017-12-29 | 220.99 |
| 2017-12-28 | 220.99 |
| 2017-12-27 | 222.28 |
| 2017-12-22 | 222.28 |
| 2017-12-21 | 220.99 |
| 2017-12-20 | 219.70 |
| 2017-12-19 | 222.28 |
| 2017-12-18 | 222.28 |
| 2017-12-15 | 220.99 |
| 2017-12-14 | 220.99 |
| 2017-12-13 | 219.70 |
| 2017-12-12 | 217.12 |
| 2017-12-11 | 220.99 |
| 2017-12-08 | 217.12 |
| 2017-12-07 | 217.12 |
| 2017-12-06 | 220.99 |
| 2017-12-05 | 219.70 |
| 2017-12-04 | 220.99 |
| 2017-12-01 | 220.99 |
| 2017-11-30 | 223.57 |
| 2017-11-29 | 224.86 |
| 2017-11-28 | 223.57 |
| 2017-11-27 | 227.44 |
| 2017-11-24 | 224.86 |
| 2017-11-23 | 224.86 |
| 2017-11-22 | 224.86 |
| 2017-11-21 | 227.44 |
| 2017-11-20 | 223.57 |
| 2017-11-17 | 222.28 |
| 2017-11-16 | 224.86 |
| 2017-11-15 | 227.44 |
| 2017-11-14 | 228.73 |
| 2017-11-13 | 228.73 |
| 2017-11-10 | 231.31 |
| 2017-11-09 | 233.88 |
| 2017-11-08 | 232.59 |
| 2017-11-07 | 237.75 |
| 2017-11-06 | 239.04 |
| 2017-11-03 | 237.75 |
| 2017-11-02 | 237.75 |
| 2017-11-01 | 240.33 |
| 2017-10-31 | 241.62 |
| 2017-10-30 | 241.62 |
| 2017-10-27 | 241.62 |
| 2017-10-26 | 240.33 |
| 2017-10-25 | 239.04 |
| 2017-10-24 | 241.62 |
| 2017-10-23 | 241.62 |
| 2017-10-20 | 241.62 |
| 2017-10-19 | 240.33 |
| 2017-10-18 | 242.91 |
| 2017-10-17 | 240.33 |
| 2017-10-16 | 242.91 |
| 2017-10-13 | 240.33 |
| 2017-10-12 | 241.62 |
| 2017-10-11 | 242.91 |
| 2017-10-10 | 235.17 |
| 2017-10-09 | 233.88 |
| 2017-10-06 | 235.17 |
| 2017-10-04 | 233.88 |
| 2017-10-03 | 233.88 |
| 2017-09-29 | 228.73 |
| 2017-09-28 | 226.15 |
| 2017-09-27 | 230.02 |
| 2017-09-26 | 230.02 |
| 2017-09-25 | 231.31 |
| 2017-09-22 | 232.59 |
| 2017-09-21 | 235.17 |
| 2017-09-20 | 231.31 |
| 2017-09-19 | 235.17 |
| 2017-09-18 | 233.88 |
| 2017-09-15 | 233.88 |
| 2017-09-14 | 232.59 |
| 2017-09-13 | 232.59 |
| 2017-09-12 | 230.02 |
| 2017-09-11 | 235.17 |
| 2017-09-08 | 233.88 |
| 2017-09-07 | 235.17 |
| 2017-09-06 | 233.88 |
| 2017-09-05 | 231.31 |
| 2017-09-04 | 228.73 |
| 2017-09-01 | 228.73 |
| 2017-08-31 | 224.86 |
| 2017-08-30 | 223.57 |
| 2017-08-29 | 223.57 |
| 2017-08-28 | 224.86 |
| 2017-08-25 | 233.88 |
| 2017-08-24 | 230.02 |
| 2017-08-22 | 230.02 |
| 2017-08-21 | 226.15 |
| 2017-08-18 | 227.44 |
| 2017-08-17 | 228.73 |
| 2017-08-16 | 228.73 |
| 2017-08-15 | 228.73 |
| 2017-08-14 | 231.31 |
| 2017-08-11 | 224.86 |
| 2017-08-10 | 230.02 |
| 2017-08-09 | 239.04 |
| 2017-08-08 | 240.33 |
| 2017-08-07 | 240.33 |
| 2017-08-04 | 241.62 |
| 2017-08-03 | 248.06 |
| 2017-08-02 | 240.33 |
| 2017-08-01 | 244.20 |
| 2017-07-31 | 239.04 |
| 2017-07-28 | 232.59 |
| 2017-07-27 | 233.88 |
| 2017-07-26 | 236.46 |
| 2017-07-25 | 236.46 |
| 2017-07-24 | 236.46 |
| 2017-07-21 | 237.75 |
| 2017-07-20 | 240.33 |
| 2017-07-19 | 241.62 |
| 2017-07-18 | 237.75 |
| 2017-07-17 | 241.62 |
| 2017-07-14 | 245.49 |
| 2017-07-13 | 240.33 |
| 2017-07-12 | 235.17 |
| 2017-07-11 | 236.46 |
| 2017-07-10 | 239.04 |
| 2017-07-07 | 226.15 |
| 2017-07-06 | 227.44 |
| 2017-07-05 | 223.57 |
| 2017-07-04 | 222.28 |
| 2017-07-03 | 226.15 |
| 2017-06-30 | 222.28 |
| 2017-06-29 | 226.15 |
| 2017-06-28 | 213.26 |
| 2017-06-27 | 215.84 |
| 2017-06-26 | 219.70 |
| 2017-06-23 | 214.55 |
| 2017-06-22 | 213.26 |
| 2017-06-21 | 215.84 |
| 2017-06-20 | 217.12 |
| 2017-06-19 | 217.12 |
| 2017-06-16 | 215.84 |
| 2017-06-15 | 214.55 |
| 2017-06-14 | 220.99 |
| 2017-06-13 | 227.10 |
| 2017-06-12 | 223.49 |
| 2017-06-09 | 223.49 |
| 2017-06-08 | 223.49 |
| 2017-06-07 | 223.49 |
| 2017-06-06 | 224.69 |
| 2017-06-05 | 221.09 |
| 2017-06-02 | 223.49 |
| 2017-06-01 | 224.69 |
| 2017-05-31 | 223.49 |
| 2017-05-29 | 218.68 |
| 2017-05-26 | 217.48 |
| 2017-05-25 | 215.07 |
| 2017-05-24 | 216.28 |
| 2017-05-23 | 212.67 |
| 2017-05-22 | 211.47 |
| 2017-05-19 | 205.45 |
| 2017-05-18 | 205.45 |
| 2017-05-17 | 206.66 |
| 2017-05-16 | 207.86 |
| 2017-05-15 | 209.06 |
| 2017-05-12 | 205.45 |
| 2017-05-11 | 206.66 |
| 2017-05-10 | 205.45 |
| 2017-05-09 | 205.45 |
| 2017-05-08 | 200.64 |
| 2017-05-05 | 200.64 |
| 2017-05-04 | 209.06 |
| 2017-05-02 | 210.26 |
| 2017-04-28 | 209.06 |
| 2017-04-27 | 207.86 |
| 2017-04-26 | 207.86 |
| 2017-04-25 | 207.86 |
| 2017-04-24 | 199.44 |
| 2017-04-21 | 195.83 |
| 2017-04-20 | 197.03 |
| 2017-04-19 | 197.03 |
| 2017-04-18 | 200.64 |
| 2017-04-13 | 200.64 |
| 2017-04-12 | 197.03 |
| 2017-04-11 | 197.03 |
| 2017-04-10 | 197.03 |
| 2017-04-07 | 203.05 |
| 2017-04-06 | 204.25 |
| 2017-04-05 | 205.45 |
| 2017-04-03 | 204.25 |
| 2017-03-31 | 204.25 |
| 2017-03-30 | 204.25 |
| 2017-03-29 | 203.05 |
| 2017-03-28 | 204.25 |
| 2017-03-27 | 205.45 |
| 2017-03-24 | 206.66 |
| 2017-03-23 | 213.87 |
| 2017-03-22 | 215.07 |
| 2017-03-21 | 222.29 |
| 2017-03-20 | 218.68 |
| 2017-03-17 | 219.88 |
| 2017-03-16 | 219.88 |
| 2017-03-15 | 213.87 |
| 2017-03-14 | 216.28 |
| 2017-03-13 | 211.47 |
| 2017-03-10 | 212.67 |
| 2017-03-09 | 212.67 |
| 2017-03-08 | 216.28 |
| 2017-03-07 | 212.67 |
| 2017-03-06 | 217.48 |
| 2017-03-03 | 215.07 |
| 2017-03-02 | 215.07 |
| 2017-03-01 | 218.68 |
| 2017-02-28 | 217.48 |
| 2017-02-27 | 212.67 |
| 2017-02-24 | 213.87 |
| 2017-02-23 | 213.87 |
| 2017-02-22 | 212.67 |
| 2017-02-21 | 216.28 |
| 2017-02-20 | 216.28 |
| 2017-02-17 | 215.07 |
| 2017-02-16 | 217.48 |
| 2017-02-15 | 217.48 |
| 2017-02-14 | 218.68 |
| 2017-02-13 | 209.06 |
| 2017-02-10 | 216.28 |
| 2017-02-09 | 215.07 |
| 2017-02-08 | 207.86 |
| 2017-02-07 | 209.06 |
| 2017-02-06 | 211.47 |
| 2017-02-03 | 211.47 |
| 2017-02-02 | 213.87 |
| 2017-02-01 | 213.87 |
| 2017-01-27 | 209.06 |
| 2017-01-26 | 210.26 |
| 2017-01-25 | 209.06 |
| 2017-01-24 | 199.44 |
| 2017-01-23 | 203.05 |
| 2017-01-20 | 200.64 |
| 2017-01-19 | 201.84 |
| 2017-01-18 | 200.64 |
| 2017-01-17 | 199.44 |
| 2017-01-16 | 197.03 |
| 2017-01-13 | 195.83 |
| 2017-01-12 | 195.83 |
| 2017-01-11 | 194.63 |
| 2017-01-10 | 192.22 |
| 2017-01-09 | 189.82 |
| 2017-01-06 | 188.62 |
| 2017-01-05 | 191.02 |
| 2017-01-04 | 186.21 |
| 2017-01-03 | 183.81 |
| 2016-12-30 | 182.60 |
| 2016-12-29 | 182.60 |
| 2016-12-28 | 182.60 |
| 2016-12-23 | 182.60 |
| 2016-12-22 | 186.21 |
| 2016-12-21 | 185.01 |
| 2016-12-20 | 185.01 |
| 2016-12-19 | 186.21 |
| 2016-12-16 | 186.21 |
| 2016-12-15 | 187.41 |
| 2016-12-14 | 187.41 |
| 2016-12-13 | 187.41 |
| 2016-12-12 | 187.41 |
| 2016-12-09 | 187.41 |
| 2016-12-08 | 188.62 |
| 2016-12-07 | 191.02 |
| 2016-12-06 | 191.02 |
| 2016-12-05 | 188.62 |
| 2016-12-02 | 189.82 |
| 2016-12-01 | 192.22 |
| 2016-11-30 | 183.81 |
| 2016-11-29 | 185.01 |
| 2016-11-28 | 185.01 |
| 2016-11-25 | 183.81 |
| 2016-11-24 | 185.01 |
| 2016-11-23 | 188.62 |
| 2016-11-22 | 187.41 |
| 2016-11-21 | 188.62 |
| 2016-11-18 | 187.41 |
| 2016-11-17 | 187.41 |
| 2016-11-16 | 186.21 |
| 2016-11-15 | 187.41 |
| 2016-11-14 | 188.62 |
| 2016-11-11 | 188.62 |
| 2016-11-10 | 188.62 |
| 2016-11-09 | 185.01 |
| 2016-11-08 | 188.62 |
| 2016-11-07 | 188.62 |
| 2016-11-04 | 185.01 |
| 2016-11-03 | 186.21 |
| 2016-11-02 | 187.41 |
| 2016-11-01 | 187.41 |
| 2016-10-31 | 188.62 |
| 2016-10-28 | 187.41 |
| 2016-10-27 | 188.62 |
| 2016-10-26 | 189.82 |
| 2016-10-25 | 191.02 |
| 2016-10-24 | 188.62 |
| 2016-10-20 | 189.82 |
| 2016-10-19 | 192.22 |
| 2016-10-18 | 188.62 |
| 2016-10-17 | 191.02 |
| 2016-10-14 | 193.43 |
| 2016-10-13 | 191.02 |
| 2016-10-12 | 192.22 |
| 2016-10-11 | 193.43 |
| 2016-10-07 | 189.82 |
| 2016-10-06 | 189.82 |
| 2016-10-05 | 188.62 |
| 2016-10-04 | 193.43 |
| 2016-10-03 | 189.82 |
| 2016-09-30 | 183.81 |
| 2016-09-29 | 192.22 |
| 2016-09-28 | 192.22 |
| 2016-09-27 | 192.22 |
| 2016-09-26 | 188.62 |
| 2016-09-23 | 187.41 |
| 2016-09-22 | 189.82 |
| 2016-09-21 | 188.62 |
| 2016-09-20 | 189.82 |
| 2016-09-19 | 192.22 |
| 2016-09-15 | 189.82 |
| 2016-09-14 | 185.01 |
| 2016-09-13 | 188.62 |
| 2016-09-12 | 185.01 |
| 2016-09-09 | 197.03 |
| 2016-09-08 | 198.24 |
| 2016-09-07 | 198.24 |
| 2016-09-06 | 200.64 |
| 2016-09-05 | 192.22 |
| 2016-09-02 | 185.01 |
| 2016-09-01 | 189.82 |
| 2016-08-31 | 191.02 |
| 2016-08-30 | 188.62 |
| 2016-08-29 | 179.00 |
| 2016-08-26 | 182.60 |
| 2016-08-25 | 186.21 |
| 2016-08-24 | 185.01 |
| 2016-08-23 | 180.20 |
| 2016-08-22 | 182.60 |
| 2016-08-19 | 197.03 |
| 2016-08-18 | 200.64 |
| 2016-08-17 | 201.84 |
| 2016-08-16 | 205.45 |
| 2016-08-15 | 205.45 |
| 2016-08-12 | 206.66 |
| 2016-08-11 | 205.45 |
| 2016-08-10 | 203.05 |
| 2016-08-09 | 200.64 |
| 2016-08-08 | 203.05 |
| 2016-08-05 | 201.84 |
| 2016-08-04 | 199.44 |
| 2016-08-03 | 197.03 |
| 2016-08-01 | 197.03 |
| 2016-07-29 | 195.83 |
| 2016-07-28 | 197.03 |
| 2016-07-27 | 194.63 |
| 2016-07-26 | 198.24 |
| 2016-07-25 | 198.24 |
| 2016-07-22 | 199.44 |
| 2016-07-21 | 199.44 |
| 2016-07-20 | 195.83 |
| 2016-07-19 | 198.24 |
| 2016-07-18 | 199.44 |
| 2016-07-15 | 195.83 |
| 2016-07-14 | 197.03 |
| 2016-07-13 | 192.22 |
| 2016-07-12 | 191.02 |
| 2016-07-11 | 187.41 |
| 2016-07-08 | 187.41 |
| 2016-07-07 | 188.62 |
| 2016-07-06 | 186.21 |
| 2016-07-05 | 183.81 |
| 2016-07-04 | 186.21 |
| 2016-06-30 | 188.62 |
| 2016-06-29 | 187.41 |
| 2016-06-28 | 176.59 |
| 2016-06-27 | 179.00 |
| 2016-06-24 | 179.00 |
| 2016-06-23 | 185.01 |
| 2016-06-22 | 188.62 |
| 2016-06-21 | 193.43 |
| 2016-06-20 | 186.21 |
| 2016-06-17 | 182.66 |
| 2016-06-16 | 180.43 |
| 2016-06-15 | 183.77 |
| 2016-06-14 | 181.55 |
| 2016-06-13 | 177.09 |
| 2016-06-10 | 179.32 |
| 2016-06-08 | 183.77 |
| 2016-06-07 | 181.55 |
| 2016-06-06 | 180.43 |
| 2016-06-03 | 179.32 |
| 2016-06-02 | 181.55 |
| 2016-06-01 | 181.55 |
| 2016-05-31 | 183.77 |
| 2016-05-30 | 181.55 |
| 2016-05-27 | 182.66 |
| 2016-05-26 | 177.09 |
| 2016-05-25 | 178.21 |
| 2016-05-24 | 175.98 |
| 2016-05-23 | 179.32 |
| 2016-05-20 | 177.09 |
| 2016-05-19 | 177.09 |
| 2016-05-18 | 180.43 |
| 2016-05-17 | 184.88 |
| 2016-05-16 | 180.43 |
| 2016-05-13 | 180.43 |
| 2016-05-12 | 189.34 |
| 2016-05-11 | 183.77 |
| 2016-05-10 | 186.00 |
| 2016-05-09 | 179.32 |
| 2016-05-06 | 181.55 |
| 2016-05-05 | 183.77 |
| 2016-05-04 | 183.77 |
| 2016-05-03 | 183.77 |
| 2016-04-29 | 180.43 |
| 2016-04-28 | 182.66 |
| 2016-04-27 | 181.55 |
| 2016-04-26 | 181.55 |
| 2016-04-25 | 179.32 |
| 2016-04-22 | 181.55 |
| 2016-04-21 | 189.34 |
| 2016-04-20 | 183.77 |
| 2016-04-19 | 183.77 |
| 2016-04-18 | 182.66 |
| 2016-04-15 | 189.34 |
| 2016-04-14 | 189.34 |
| 2016-04-13 | 194.90 |
| 2016-04-12 | 193.79 |
| 2016-04-11 | 194.90 |
| 2016-04-08 | 194.90 |
| 2016-04-07 | 192.67 |
| 2016-04-06 | 190.45 |
| 2016-04-05 | 184.88 |
| 2016-04-01 | 175.98 |
| 2016-03-31 | 171.53 |
| 2016-03-30 | 174.87 |
| 2016-03-29 | 169.31 |
| 2016-03-24 | 171.53 |
| 2016-03-23 | 177.09 |
| 2016-03-22 | 178.21 |
| 2016-03-21 | 174.87 |
| 2016-03-18 | 181.55 |
| 2016-03-17 | 168.19 |
| 2016-03-16 | 168.19 |
| 2016-03-15 | 169.31 |
| 2016-03-14 | 164.85 |
| 2016-03-11 | 158.18 |
| 2016-03-10 | 155.95 |
| 2016-03-09 | 154.84 |
| 2016-03-08 | 157.06 |
| 2016-03-07 | 160.40 |
| 2016-03-04 | 158.18 |
| 2016-03-03 | 154.84 |
| 2016-03-02 | 154.84 |
| 2016-03-01 | 151.50 |
| 2016-02-29 | 148.16 |
| 2016-02-26 | 158.18 |
| 2016-02-25 | 154.84 |
| 2016-02-24 | 160.40 |
| 2016-02-23 | 159.29 |
| 2016-02-22 | 160.40 |
| 2016-02-19 | 165.97 |
| 2016-02-18 | 159.29 |
| 2016-02-17 | 152.61 |
| 2016-02-16 | 144.82 |
| 2016-02-15 | 138.15 |
| 2016-02-12 | 135.92 |
| 2016-02-11 | 137.03 |
| 2016-02-05 | 138.15 |
| 2016-02-04 | 137.03 |
| 2016-02-03 | 135.92 |
| 2016-02-02 | 143.71 |
| 2016-02-01 | 137.03 |
| 2016-01-29 | 138.15 |
| 2016-01-28 | 134.81 |
| 2016-01-27 | 138.15 |
| 2016-01-26 | 137.03 |
| 2016-01-25 | 142.60 |
| 2016-01-22 | 140.37 |
| 2016-01-21 | 140.37 |
| 2016-01-20 | 148.16 |
| 2016-01-19 | 145.94 |
| 2016-01-18 | 147.05 |
| 2016-01-15 | 143.71 |
| 2016-01-14 | 148.16 |
| 2016-01-13 | 151.50 |
| 2016-01-12 | 149.27 |
| 2016-01-11 | 145.94 |
| 2016-01-08 | 153.73 |
| 2016-01-07 | 153.73 |
| 2016-01-06 | 158.18 |
| 2016-01-05 | 162.63 |
| 2016-01-04 | 165.97 |
| 2015-12-31 | 168.19 |
| 2015-12-30 | 165.97 |
| 2015-12-29 | 165.97 |
| 2015-12-28 | 163.74 |
| 2015-12-24 | 161.52 |
| 2015-12-23 | 160.40 |
| 2015-12-22 | 158.18 |
| 2015-12-21 | 150.39 |
| 2015-12-18 | 148.16 |
| 2015-12-17 | 158.18 |
| 2015-12-16 | 157.06 |
| 2015-12-15 | 151.50 |
| 2015-12-14 | 152.61 |
| 2015-12-11 | 152.61 |
| 2015-12-10 | 151.50 |
| 2015-12-09 | 157.06 |
| 2015-12-08 | 159.29 |
| 2015-12-07 | 158.18 |
| 2015-12-04 | 159.29 |
| 2015-12-03 | 163.74 |
| 2015-12-02 | 164.85 |
| 2015-12-01 | 163.74 |
| 2015-11-30 | 162.63 |
| 2015-11-27 | 161.52 |
| 2015-11-26 | 163.74 |
| 2015-11-25 | 163.74 |
| 2015-11-24 | 165.97 |
| 2015-11-23 | 165.97 |
| 2015-11-20 | 173.76 |
| 2015-11-19 | 174.87 |
| 2015-11-18 | 172.64 |
| 2015-11-17 | 175.98 |
| 2015-11-16 | 169.31 |
| 2015-11-13 | 171.53 |
| 2015-11-12 | 173.76 |
| 2015-11-11 | 175.98 |
| 2015-11-10 | 174.87 |
| 2015-11-09 | 177.09 |
| 2015-11-06 | 175.98 |
| 2015-11-05 | 174.87 |
| 2015-11-04 | 177.09 |
| 2015-11-03 | 173.76 |
| 2015-11-02 | 177.09 |
| 2015-10-30 | 178.21 |
| 2015-10-29 | 174.87 |
| 2015-10-28 | 174.87 |
| 2015-10-27 | 180.43 |
| 2015-10-26 | 184.88 |
| 2015-10-23 | 188.22 |
| 2015-10-22 | 186.00 |
| 2015-10-20 | 184.88 |
| 2015-10-19 | 184.88 |
| 2015-10-16 | 182.66 |
| 2015-10-15 | 181.55 |
| 2015-10-14 | 181.55 |
| 2015-10-13 | 183.77 |
| 2015-10-12 | 184.88 |
| 2015-10-09 | 181.55 |
| 2015-10-08 | 181.55 |
| 2015-10-07 | 182.66 |
| 2015-10-06 | 180.43 |
| 2015-10-05 | 180.43 |
| 2015-10-02 | 186.00 |
| 2015-09-30 | 187.11 |
| 2015-09-29 | 182.66 |
| 2015-09-25 | 186.00 |
| 2015-09-24 | 182.66 |
| 2015-09-23 | 182.66 |
| 2015-09-22 | 188.22 |
| 2015-09-21 | 192.67 |
| 2015-09-18 | 189.34 |
| 2015-09-17 | 184.88 |
| 2015-09-16 | 182.66 |
| 2015-09-15 | 179.32 |
| 2015-09-14 | 186.00 |
| 2015-09-11 | 187.11 |
| 2015-09-10 | 188.22 |
| 2015-09-09 | 189.34 |
| 2015-09-08 | 187.11 |
| 2015-09-07 | 190.45 |
| 2015-09-04 | 189.34 |
| 2015-09-02 | 181.55 |
| 2015-09-01 | 177.09 |
| 2015-08-31 | 180.43 |
| 2015-08-28 | 181.55 |
| 2015-08-27 | 175.98 |
| 2015-08-26 | 167.08 |
| 2015-08-25 | 154.84 |
| 2015-08-24 | 159.29 |
| 2015-08-21 | 175.98 |
| 2015-08-20 | 178.21 |
| 2015-08-19 | 178.21 |
| 2015-08-18 | 177.09 |
| 2015-08-17 | 177.09 |
| 2015-08-14 | 179.32 |
| 2015-08-13 | 182.66 |
| 2015-08-12 | 180.43 |
| 2015-08-11 | 183.77 |
| 2015-08-10 | 183.77 |
| 2015-08-07 | 182.66 |
| 2015-08-06 | 181.55 |
| 2015-08-05 | 179.32 |
| 2015-08-04 | 165.97 |
| 2015-08-03 | 173.76 |
| 2015-07-31 | 177.09 |
| 2015-07-30 | 182.66 |
| 2015-07-29 | 179.32 |
| 2015-07-28 | 187.11 |
| 2015-07-27 | 191.56 |
| 2015-07-24 | 198.24 |
| 2015-07-23 | 203.80 |
| 2015-07-22 | 202.69 |
| 2015-07-21 | 204.92 |
| 2015-07-20 | 206.03 |
| 2015-07-17 | 204.92 |
| 2015-07-16 | 200.46 |
| 2015-07-15 | 199.35 |
| 2015-07-14 | 198.24 |
| 2015-07-13 | 202.69 |
| 2015-07-10 | 194.90 |
| 2015-07-09 | 182.66 |
| 2015-07-08 | 153.73 |
| 2015-07-07 | 168.19 |
| 2015-07-06 | 186.00 |
| 2015-07-03 | 191.56 |
| 2015-07-02 | 190.45 |
| 2015-06-30 | 190.45 |
| 2015-06-29 | 190.45 |
| 2015-06-26 | 200.46 |
| 2015-06-25 | 200.46 |
| 2015-06-24 | 200.46 |
| 2015-06-23 | 200.46 |
| 2015-06-22 | 200.46 |
| 2015-06-19 | 198.24 |
| 2015-06-18 | 198.24 |
| 2015-06-17 | 199.35 |
| 2015-06-16 | 199.35 |
| 2015-06-15 | 210.48 |
| 2015-06-12 | 200.46 |
| 2015-06-11 | 197.13 |
| 2015-06-10 | 198.24 |
| 2015-06-09 | 203.80 |
| 2015-06-08 | 209.37 |
| 2015-06-05 | 207.14 |
| 2015-06-04 | 216.04 |
| 2015-06-03 | 221.61 |
| 2015-06-02 | 222.72 |
| 2015-06-01 | 223.83 |
| 2015-05-29 | 219.05 |
| 2015-05-28 | 219.05 |
| 2015-05-27 | 221.13 |
| 2015-05-26 | 220.09 |
| 2015-05-22 | 219.05 |
| 2015-05-21 | 218.02 |
| 2015-05-20 | 218.02 |
| 2015-05-19 | 215.94 |
| 2015-05-18 | 215.94 |
| 2015-05-15 | 216.98 |
| 2015-05-14 | 220.09 |
| 2015-05-13 | 221.13 |
| 2015-05-12 | 220.09 |
| 2015-05-11 | 219.05 |
| 2015-05-08 | 214.90 |
| 2015-05-07 | 213.86 |
| 2015-05-06 | 216.98 |
| 2015-05-05 | 225.29 |
| 2015-05-04 | 221.13 |
| 2015-04-30 | 225.29 |
| 2015-04-29 | 223.21 |
| 2015-04-28 | 227.37 |
| 2015-04-27 | 231.53 |
| 2015-04-24 | 230.49 |
| 2015-04-23 | 234.64 |
| 2015-04-22 | 228.41 |
| 2015-04-21 | 218.02 |
| 2015-04-20 | 218.02 |
| 2015-04-17 | 227.37 |
| 2015-04-16 | 226.33 |
| 2015-04-15 | 222.17 |
| 2015-04-14 | 226.33 |
| 2015-04-13 | 230.49 |
| 2015-04-10 | 222.17 |
| 2015-04-09 | 218.02 |
| 2015-04-08 | 214.90 |
| 2015-04-02 | 203.47 |
| 2015-04-01 | 202.43 |
| 2015-03-31 | 194.11 |
| 2015-03-30 | 190.99 |
| 2015-03-27 | 190.99 |
| 2015-03-26 | 186.84 |
| 2015-03-25 | 190.99 |
| 2015-03-24 | 189.95 |
| 2015-03-23 | 193.07 |
| 2015-03-20 | 186.84 |
| 2015-03-19 | 185.80 |
| 2015-03-18 | 189.95 |
| 2015-03-17 | 184.76 |
| 2015-03-16 | 184.76 |
| 2015-03-13 | 183.72 |
| 2015-03-12 | 178.52 |
| 2015-03-11 | 178.52 |
| 2015-03-10 | 178.52 |
| 2015-03-09 | 179.56 |
| 2015-03-06 | 181.64 |
| 2015-03-05 | 185.80 |
| 2015-03-04 | 183.72 |
| 2015-03-03 | 186.84 |
| 2015-03-02 | 182.68 |
| 2015-02-27 | 177.48 |
| 2015-02-26 | 182.68 |
| 2015-02-25 | 180.60 |
| 2015-02-24 | 173.33 |
| 2015-02-23 | 171.25 |
| 2015-02-18 | 170.21 |
| 2015-02-17 | 169.17 |
| 2015-02-16 | 169.17 |
| 2015-02-13 | 170.21 |
| 2015-02-12 | 171.25 |
| 2015-02-11 | 172.29 |
| 2015-02-10 | 170.21 |
| 2015-02-09 | 170.21 |
| 2015-02-06 | 171.25 |
| 2015-02-05 | 173.33 |
| 2015-02-04 | 177.48 |
| 2015-02-03 | 177.48 |
| 2015-02-02 | 179.56 |
| 2015-01-30 | 170.21 |
| 2015-01-29 | 169.17 |
| 2015-01-28 | 171.25 |
| 2015-01-27 | 173.33 |
| 2015-01-26 | 173.33 |
| 2015-01-23 | 177.48 |
| 2015-01-22 | 175.41 |
| 2015-01-21 | 176.44 |
| 2015-01-20 | 174.37 |
| 2015-01-19 | 180.60 |
| 2015-01-16 | 180.60 |
| 2015-01-15 | 182.68 |
| 2015-01-14 | 185.80 |
| 2015-01-13 | 179.56 |
| 2015-01-12 | 175.41 |
| 2015-01-09 | 174.37 |
| 2015-01-08 | 170.21 |
| 2015-01-07 | 171.25 |
| 2015-01-06 | 174.37 |
| 2015-01-05 | 173.33 |
| 2015-01-02 | 171.25 |
| 2014-12-31 | 167.09 |
| 2014-12-30 | 159.82 |
| 2014-12-29 | 159.82 |
| 2014-12-24 | 157.74 |
| 2014-12-23 | 157.74 |
| 2014-12-22 | 157.74 |
| 2014-12-19 | 157.74 |
| 2014-12-18 | 156.70 |
| 2014-12-17 | 148.38 |
| 2014-12-16 | 151.50 |
| 2014-12-15 | 154.62 |
| 2014-12-12 | 161.89 |
| 2014-12-11 | 161.89 |
| 2014-12-10 | 162.93 |
| 2014-12-09 | 160.86 |
| 2014-12-08 | 169.17 |
| 2014-12-05 | 167.09 |
| 2014-12-04 | 170.21 |
| 2014-12-03 | 175.41 |
| 2014-12-02 | 172.29 |
| 2014-12-01 | 170.21 |
| 2014-11-28 | 168.13 |
| 2014-11-27 | 168.13 |
| 2014-11-26 | 169.17 |
| 2014-11-25 | 169.17 |
| 2014-11-24 | 165.01 |
| 2014-11-21 | 157.74 |
| 2014-11-20 | 161.89 |
| 2014-11-19 | 158.78 |
| 2014-11-18 | 162.93 |
| 2014-11-17 | 169.17 |
| 2014-11-14 | 165.01 |
| 2014-11-13 | 168.13 |
| 2014-11-12 | 163.97 |
| 2014-11-11 | 160.86 |
| 2014-11-10 | 161.89 |
| 2014-11-07 | 156.70 |
| 2014-11-06 | 153.58 |
| 2014-11-05 | 154.62 |
| 2014-11-04 | 159.82 |
| 2014-11-03 | 156.70 |
| 2014-10-31 | 156.70 |
| 2014-10-30 | 154.62 |
| 2014-10-29 | 153.58 |
| 2014-10-28 | 147.35 |
| 2014-10-27 | 145.27 |
| 2014-10-24 | 144.23 |
| 2014-10-23 | 143.19 |
| 2014-10-22 | 145.27 |
| 2014-10-21 | 145.27 |
| 2014-10-20 | 144.23 |
| 2014-10-17 | 142.15 |
| 2014-10-16 | 142.15 |
| 2014-10-15 | 144.23 |
| 2014-10-14 | 143.19 |
| 2014-10-13 | 146.31 |
| 2014-10-10 | 150.46 |
| 2014-10-09 | 150.46 |
| 2014-10-08 | 136.95 |
| 2014-10-07 | 136.95 |
| 2014-10-06 | 131.76 |
| 2014-10-03 | 131.76 |
| 2014-09-30 | 137.99 |
| 2014-09-29 | 142.15 |
| 2014-09-26 | 145.27 |
| 2014-09-25 | 146.31 |
| 2014-09-24 | 146.31 |
| 2014-09-23 | 147.35 |
| 2014-09-22 | 148.38 |
| 2014-09-19 | 146.31 |
| 2014-09-18 | 143.19 |
| 2014-09-17 | 154.62 |
| 2014-09-16 | 155.66 |
| 2014-09-15 | 158.78 |
| 2014-09-12 | 160.86 |
| 2014-09-11 | 159.82 |
| 2014-09-10 | 157.74 |
| 2014-09-08 | 159.82 |
| 2014-09-05 | 159.82 |
| 2014-09-04 | 158.78 |
| 2014-09-03 | 159.82 |
| 2014-09-02 | 159.82 |
| 2014-09-01 | 157.74 |
| 2014-08-29 | 157.74 |
| 2014-08-28 | 155.66 |
| 2014-08-27 | 157.74 |
| 2014-08-26 | 159.82 |
| 2014-08-25 | 159.82 |
| 2014-08-22 | 161.89 |
| 2014-08-21 | 149.42 |
| 2014-08-20 | 149.42 |
| 2014-08-19 | 147.35 |
| 2014-08-18 | 148.38 |
| 2014-08-15 | 149.42 |
| 2014-08-14 | 149.42 |
| 2014-08-13 | 148.38 |
| 2014-08-12 | 146.31 |
| 2014-08-11 | 144.23 |
| 2014-08-08 | 142.15 |
| 2014-08-07 | 140.07 |
| 2014-08-06 | 145.27 |
| 2014-08-05 | 141.11 |
| 2014-08-04 | 144.23 |
| 2014-08-01 | 143.19 |
| 2014-07-31 | 142.15 |
| 2014-07-30 | 143.19 |
| 2014-07-29 | 146.31 |
| 2014-07-28 | 146.31 |
| 2014-07-25 | 144.23 |
| 2014-07-24 | 142.15 |
| 2014-07-23 | 142.15 |
| 2014-07-22 | 136.95 |
| 2014-07-21 | 135.91 |
| 2014-07-18 | 136.95 |
| 2014-07-17 | 135.91 |
| 2014-07-16 | 133.83 |
| 2014-07-15 | 133.83 |
| 2014-07-14 | 132.80 |
| 2014-07-11 | 127.60 |
| 2014-07-10 | 126.56 |
| 2014-07-09 | 127.60 |
| 2014-07-08 | 130.72 |
| 2014-07-07 | 131.76 |
| 2014-07-04 | 131.76 |
| 2014-07-03 | 130.72 |
| 2014-07-02 | 128.64 |
| 2014-06-30 | 128.64 |
| 2014-06-27 | 124.48 |
| 2014-06-26 | 128.64 |
| 2014-06-25 | 127.60 |
| 2014-06-24 | 123.44 |
| 2014-06-23 | 117.21 |
| 2014-06-20 | 121.36 |
| 2014-06-19 | 128.64 |
| 2014-06-18 | 130.72 |
| 2014-06-17 | 133.83 |
| 2014-06-16 | 133.83 |
| 2014-06-13 | 131.76 |
| 2014-06-12 | 132.44 |
| 2014-06-11 | 133.41 |
| 2014-06-10 | 134.38 |
| 2014-06-09 | 132.44 |
| 2014-06-06 | 130.50 |
| 2014-06-05 | 135.35 |
| 2014-06-04 | 130.50 |
| 2014-06-03 | 131.47 |
| 2014-05-30 | 132.44 |
| 2014-05-29 | 134.38 |
| 2014-05-28 | 132.44 |
| 2014-05-27 | 132.44 |
| 2014-05-26 | 132.44 |
| 2014-05-23 | 131.47 |
| 2014-05-22 | 134.38 |
| 2014-05-21 | 139.22 |
| 2014-05-20 | 139.22 |
| 2014-05-19 | 138.25 |
| 2014-05-16 | 137.28 |
| 2014-05-15 | 140.19 |
| 2014-05-14 | 139.22 |
| 2014-05-13 | 143.10 |
| 2014-05-12 | 149.88 |
| 2014-05-09 | 131.47 |
| 2014-05-08 | 129.54 |
| 2014-05-07 | 128.57 |
| 2014-05-05 | 130.50 |
| 2014-05-02 | 133.41 |
| 2014-04-30 | 130.50 |
| 2014-04-29 | 127.60 |
| 2014-04-28 | 131.47 |
| 2014-04-25 | 127.60 |
| 2014-04-24 | 127.60 |
| 2014-04-23 | 126.63 |
| 2014-04-22 | 126.63 |
| 2014-04-17 | 127.60 |
| 2014-04-16 | 127.60 |
| 2014-04-15 | 129.54 |
| 2014-04-14 | 130.50 |
| 2014-04-11 | 129.54 |
| 2014-04-10 | 130.50 |
| 2014-04-09 | 126.63 |
| 2014-04-08 | 128.57 |
| 2014-04-07 | 126.63 |
| 2014-04-04 | 127.60 |
| 2014-04-03 | 129.54 |
| 2014-04-02 | 126.63 |
| 2014-04-01 | 130.50 |
| 2014-03-31 | 128.57 |
| 2014-03-28 | 122.76 |
| 2014-03-27 | 121.79 |
| 2014-03-26 | 125.66 |
| 2014-03-25 | 122.76 |
| 2014-03-24 | 122.76 |
| 2014-03-21 | 118.88 |
| 2014-03-20 | 115.01 |
| 2014-03-19 | 108.23 |
| 2014-03-18 | 109.20 |
| 2014-03-17 | 115.98 |
| 2014-03-14 | 117.91 |
| 2014-03-13 | 117.91 |
| 2014-03-12 | 118.88 |
| 2014-03-11 | 117.91 |
| 2014-03-10 | 115.01 |
| 2014-03-07 | 117.91 |
| 2014-03-06 | 122.76 |
| 2014-03-05 | 121.79 |
| 2014-03-04 | 117.91 |
| 2014-03-03 | 115.98 |
| 2014-02-28 | 121.79 |
| 2014-02-27 | 115.98 |
| 2014-02-26 | 119.85 |
| 2014-02-25 | 117.91 |
| 2014-02-24 | 117.91 |
| 2014-02-21 | 126.63 |
| 2014-02-20 | 121.79 |
| 2014-02-19 | 123.73 |
| 2014-02-18 | 122.76 |
| 2014-02-17 | 124.69 |
| 2014-02-14 | 122.76 |
| 2014-02-13 | 121.79 |
| 2014-02-12 | 123.73 |
| 2014-02-11 | 122.76 |
| 2014-02-10 | 122.76 |
| 2014-02-07 | 119.85 |
| 2014-02-06 | 114.04 |
| 2014-02-05 | 115.01 |
| 2014-02-04 | 112.10 |
| 2014-01-30 | 109.20 |
| 2014-01-29 | 113.07 |
| 2014-01-28 | 111.13 |
| 2014-01-27 | 111.13 |
| 2014-01-24 | 113.07 |
| 2014-01-23 | 112.10 |
| 2014-01-22 | 112.10 |
| 2014-01-21 | 111.13 |
| 2014-01-20 | 106.29 |
| 2014-01-17 | 114.04 |
| 2014-01-16 | 115.01 |
| 2014-01-15 | 111.13 |
| 2014-01-14 | 113.07 |
| 2014-01-13 | 114.04 |
| 2014-01-10 | 111.13 |
| 2014-01-09 | 110.17 |
| 2014-01-08 | 113.07 |
| 2014-01-07 | 118.88 |
| 2014-01-06 | 117.91 |
| 2014-01-03 | 115.98 |
| 2014-01-02 | 119.85 |
| 2013-12-31 | 124.69 |
| 2013-12-30 | 118.88 |
| 2013-12-27 | 117.91 |
| 2013-12-24 | 117.91 |
| 2013-12-23 | 114.04 |
| 2013-12-20 | 115.01 |
| 2013-12-19 | 121.79 |
| 2013-12-18 | 123.73 |
| 2013-12-17 | 123.73 |
| 2013-12-16 | 128.57 |
| 2013-12-13 | 135.35 |
| 2013-12-12 | 135.35 |
| 2013-12-11 | 132.44 |
| 2013-12-10 | 131.47 |
| 2013-12-09 | 132.44 |
| 2013-12-06 | 134.38 |
| 2013-12-05 | 136.32 |
| 2013-12-04 | 136.32 |
| 2013-12-03 | 137.28 |
| 2013-12-02 | 137.28 |
| 2013-11-29 | 129.54 |
| 2013-11-28 | 128.57 |
| 2013-11-27 | 130.50 |
| 2013-11-26 | 132.44 |
| 2013-11-25 | 140.19 |
| 2013-11-22 | 139.22 |
| 2013-11-21 | 140.19 |
| 2013-11-20 | 142.13 |
| 2013-11-19 | 140.19 |
| 2013-11-18 | 142.13 |
| 2013-11-15 | 140.19 |
| 2013-11-14 | 141.16 |
| 2013-11-13 | 134.38 |
| 2013-11-12 | 137.28 |
| 2013-11-11 | 143.10 |
| 2013-11-08 | 136.32 |
| 2013-11-07 | 134.38 |
| 2013-11-06 | 135.35 |
| 2013-11-05 | 133.41 |
| 2013-11-04 | 131.47 |
| 2013-11-01 | 132.44 |
| 2013-10-31 | 130.50 |
| 2013-10-30 | 120.82 |
| 2013-10-29 | 120.82 |
| 2013-10-28 | 118.88 |
| 2013-10-25 | 122.76 |
| 2013-10-24 | 131.47 |
| 2013-10-23 | 133.41 |
| 2013-10-22 | 133.41 |
| 2013-10-21 | 134.38 |
| 2013-10-18 | 132.44 |
| 2013-10-17 | 129.54 |
| 2013-10-16 | 131.47 |
| 2013-10-15 | 130.50 |
| 2013-10-11 | 129.54 |
| 2013-10-10 | 127.60 |
| 2013-10-09 | 124.69 |
| 2013-10-08 | 123.73 |
| 2013-10-07 | 124.69 |
| 2013-10-04 | 124.69 |
| 2013-10-03 | 118.88 |
| 2013-10-02 | 120.82 |
| 2013-09-30 | 120.82 |
| 2013-09-27 | 122.76 |
| 2013-09-26 | 121.79 |
| 2013-09-25 | 118.88 |
| 2013-09-24 | 114.04 |
| 2013-09-23 | 120.82 |
| 2013-09-19 | 116.95 |
| 2013-09-18 | 114.04 |
| 2013-09-17 | 111.13 |
| 2013-09-16 | 110.17 |
| 2013-09-13 | 105.32 |
| 2013-09-12 | 108.23 |
| 2013-09-11 | 106.29 |
| 2013-09-10 | 103.39 |
| 2013-09-09 | 105.32 |
| 2013-09-06 | 94.67 |
| 2013-09-05 | 99.51 |
| 2013-09-04 | 95.64 |
| 2013-09-03 | 91.76 |
| 2013-09-02 | 92.73 |
| 2013-08-30 | 86.92 |
| 2013-08-29 | 88.86 |
| 2013-08-28 | 86.92 |
| 2013-08-27 | 95.64 |
| 2013-08-26 | 96.61 |
| 2013-08-23 | 98.54 |
| 2013-08-22 | 94.67 |
| 2013-08-21 | 94.67 |
| 2013-08-20 | 96.61 |
| 2013-08-19 | 101.45 |
| 2013-08-16 | 97.58 |
| 2013-08-15 | 98.54 |
| 2013-08-13 | 99.51 |
| 2013-08-12 | 101.45 |
| 2013-08-09 | 100.48 |
| 2013-08-08 | 97.58 |
| 2013-08-07 | 95.64 |
| 2013-08-06 | 97.58 |
| 2013-08-05 | 95.64 |
| 2013-08-02 | 95.64 |
| 2013-08-01 | 84.02 |
| 2013-07-31 | 78.21 |
| 2013-07-30 | 83.05 |
| 2013-07-29 | 81.11 |
| 2013-07-26 | 82.08 |
| 2013-07-25 | 80.14 |
| 2013-07-24 | 83.05 |
| 2013-07-23 | 80.14 |
| 2013-07-22 | 78.21 |
| 2013-07-19 | 79.17 |
| 2013-07-18 | 78.21 |
| 2013-07-17 | 74.33 |
| 2013-07-16 | 81.11 |
| 2013-07-15 | 80.14 |
| 2013-07-12 | 76.27 |
| 2013-07-11 | 77.24 |
| 2013-07-10 | 74.33 |
| 2013-07-09 | 84.99 |
| 2013-07-08 | 84.02 |
| 2013-07-05 | 88.86 |
| 2013-07-04 | 85.95 |
| 2013-07-03 | 87.89 |
| 2013-07-02 | 88.86 |
| 2013-06-28 | 86.92 |
| 2013-06-27 | 84.99 |
| 2013-06-26 | 84.99 |
| 2013-06-25 | 78.21 |
| 2013-06-24 | 84.02 |
| 2013-06-21 | 85.95 |
| 2013-06-20 | 94.67 |
| 2013-06-19 | 99.51 |
| 2013-06-18 | 98.54 |
| 2013-06-17 | 96.61 |
| 2013-06-14 | 97.58 |
| 2013-06-13 | 97.58 |
| 2013-06-11 | 103.39 |
| 2013-06-10 | 104.36 |
| 2013-06-07 | 101.45 |
| 2013-06-06 | 104.78 |
| 2013-06-05 | 108.44 |
| 2013-06-04 | 107.53 |
| 2013-06-03 | 109.35 |
| 2013-05-31 | 108.44 |
| 2013-05-30 | 109.35 |
| 2013-05-29 | 110.27 |
| 2013-05-28 | 109.35 |
| 2013-05-27 | 110.27 |
| 2013-05-24 | 108.44 |
| 2013-05-23 | 109.35 |
| 2013-05-22 | 109.35 |
| 2013-05-21 | 106.61 |
| 2013-05-20 | 113.01 |
| 2013-05-16 | 117.58 |
| 2013-05-15 | 108.44 |
| 2013-05-14 | 108.44 |
| 2013-05-13 | 109.35 |
| 2013-05-10 | 112.10 |
| 2013-05-09 | 111.18 |
| 2013-05-08 | 110.27 |
| 2013-05-07 | 108.44 |
| 2013-05-06 | 107.53 |
| 2013-05-03 | 106.61 |
| 2013-05-02 | 108.44 |
| 2013-04-30 | 101.13 |
| 2013-04-29 | 100.21 |
| 2013-04-26 | 102.04 |
| 2013-04-25 | 102.04 |
| 2013-04-24 | 101.13 |
| 2013-04-23 | 101.13 |
| 2013-04-22 | 102.04 |
| 2013-04-19 | 95.64 |
| 2013-04-18 | 95.64 |
| 2013-04-17 | 96.56 |
| 2013-04-16 | 91.07 |
| 2013-04-15 | 91.98 |
| 2013-04-12 | 91.98 |
| 2013-04-11 | 93.81 |
| 2013-04-10 | 91.98 |
| 2013-04-09 | 81.93 |
| 2013-04-08 | 81.93 |
| 2013-04-05 | 82.84 |
| 2013-04-03 | 84.67 |
| 2013-04-02 | 85.58 |
| 2013-03-28 | 91.07 |
| 2013-03-27 | 90.16 |
| 2013-03-26 | 89.24 |
| 2013-03-25 | 87.41 |
| 2013-03-22 | 80.10 |
| 2013-03-21 | 84.67 |
| 2013-03-20 | 83.76 |
| 2013-03-19 | 78.27 |
| 2013-03-18 | 75.53 |
| 2013-03-15 | 81.01 |
| 2013-03-14 | 84.67 |
| 2013-03-13 | 85.58 |
| 2013-03-12 | 88.33 |
| 2013-03-11 | 89.24 |
| 2013-03-08 | 88.33 |
| 2013-03-07 | 87.41 |
| 2013-03-06 | 91.07 |
| 2013-03-05 | 90.16 |
| 2013-03-04 | 87.41 |
| 2013-03-01 | 92.90 |
| 2013-02-28 | 93.81 |
| 2013-02-27 | 88.33 |
| 2013-02-26 | 87.41 |
| 2013-02-25 | 91.98 |
| 2013-02-22 | 93.81 |
| 2013-02-21 | 93.81 |
| 2013-02-20 | 96.56 |
| 2013-02-19 | 96.56 |
| 2013-02-18 | 96.56 |
| 2013-02-15 | 96.56 |
| 2013-02-14 | 94.73 |
| 2013-02-08 | 91.98 |
| 2013-02-07 | 91.07 |
| 2013-02-06 | 92.90 |
| 2013-02-05 | 91.07 |
| 2013-02-04 | 95.64 |
| 2013-02-01 | 93.81 |
| 2013-01-31 | 93.81 |
| 2013-01-30 | 97.47 |
| 2013-01-29 | 96.56 |
| 2013-01-28 | 94.73 |
| 2013-01-25 | 91.98 |
| 2013-01-24 | 97.47 |
| 2013-01-23 | 100.21 |
| 2013-01-22 | 100.21 |
| 2013-01-21 | 99.30 |
| 2013-01-18 | 91.07 |
| 2013-01-17 | 89.24 |
| 2013-01-16 | 94.73 |
| 2013-01-15 | 93.81 |
| 2013-01-14 | 96.56 |
| 2013-01-11 | 97.47 |
| 2013-01-10 | 98.38 |
| 2013-01-09 | 99.30 |
| 2013-01-08 | 95.64 |
| 2013-01-07 | 91.98 |
| 2013-01-04 | 87.41 |
| 2013-01-03 | 92.90 |
| 2013-01-02 | 81.93 |
| 2012-12-31 | 70.04 |
| 2012-12-28 | 71.87 |
| 2012-12-27 | 70.96 |
| 2012-12-24 | 70.96 |
| 2012-12-21 | 69.13 |
| 2012-12-20 | 71.87 |
| 2012-12-19 | 70.96 |
| 2012-12-18 | 68.21 |
| 2012-12-17 | 70.96 |
| 2012-12-14 | 71.87 |
| 2012-12-13 | 68.21 |
| 2012-12-12 | 69.13 |
| 2012-12-11 | 65.47 |
| 2012-12-10 | 68.21 |
| 2012-12-07 | 65.47 |
| 2012-12-06 | 67.30 |
| 2012-12-05 | 70.04 |
| 2012-12-04 | 70.96 |
| 2012-12-03 | 63.64 |
| 2012-11-30 | 65.47 |
| 2012-11-29 | 59.99 |
| 2012-11-28 | 59.07 |
| 2012-11-27 | 61.82 |
| 2012-11-26 | 63.64 |
| 2012-11-23 | 64.56 |
| 2012-11-22 | 60.90 |
| 2012-11-21 | 61.82 |
| 2012-11-20 | 59.99 |
| 2012-11-19 | 59.07 |
| 2012-11-16 | 60.90 |
| 2012-11-15 | 59.99 |
| 2012-11-14 | 63.64 |
| 2012-11-13 | 63.64 |
| 2012-11-12 | 67.30 |
| 2012-11-09 | 66.39 |
| 2012-11-08 | 69.13 |
| 2012-11-07 | 73.70 |
| 2012-11-06 | 74.61 |
| 2012-11-05 | 76.44 |
| 2012-11-02 | 73.70 |
| 2012-11-01 | 70.96 |
| 2012-10-31 | 71.87 |
| 2012-10-30 | 70.04 |
| 2012-10-29 | 69.13 |
| 2012-10-26 | 71.87 |
| 2012-10-25 | 73.70 |
| 2012-10-24 | 72.79 |
| 2012-10-22 | 72.79 |
| 2012-10-19 | 70.96 |
| 2012-10-18 | 63.64 |
| 2012-10-17 | 60.90 |
| 2012-10-16 | 61.82 |
| 2012-10-15 | 61.82 |
| 2012-10-12 | 63.64 |
| 2012-10-11 | 63.64 |
| 2012-10-10 | 60.90 |
| 2012-10-09 | 55.42 |
| 2012-10-08 | 54.50 |
| 2012-10-05 | 59.07 |
| 2012-10-04 | 59.07 |
| 2012-10-03 | 59.99 |
| 2012-09-28 | 58.16 |
| 2012-09-27 | 51.76 |
| 2012-09-26 | 52.67 |
| 2012-09-25 | 54.50 |
| 2012-09-24 | 53.59 |
| 2012-09-21 | 55.42 |
| 2012-09-20 | 53.59 |
| 2012-09-19 | 56.33 |
| 2012-09-18 | 53.59 |
| 2012-09-17 | 55.42 |
| 2012-09-14 | 58.16 |
| 2012-09-13 | 54.50 |
| 2012-09-12 | 56.33 |
| 2012-09-11 | 52.67 |
| 2012-09-10 | 51.76 |
| 2012-09-07 | 52.67 |
| 2012-09-06 | 45.36 |
| 2012-09-05 | 46.27 |
| 2012-09-04 | 45.36 |
| 2012-09-03 | 51.76 |
| 2012-08-31 | 53.59 |
| 2012-08-30 | 56.33 |
| 2012-08-29 | 61.82 |
| 2012-08-28 | 63.64 |
| 2012-08-27 | 59.07 |
| 2012-08-24 | 60.90 |
| 2012-08-23 | 65.47 |
| 2012-08-22 | 69.13 |
| 2012-08-21 | 70.04 |
| 2012-08-20 | 69.13 |
| 2012-08-17 | 67.30 |
| 2012-08-16 | 65.47 |
| 2012-08-15 | 64.56 |
| 2012-08-14 | 64.56 |
| 2012-08-13 | 64.56 |
| 2012-08-10 | 64.56 |
| 2012-08-09 | 65.47 |
| 2012-08-08 | 63.64 |
| 2012-08-07 | 66.39 |
| 2012-08-06 | 65.47 |
| 2012-08-03 | 60.90 |
| 2012-08-02 | 60.90 |
| 2012-08-01 | 61.82 |
| 2012-07-31 | 58.16 |
| 2012-07-30 | 53.59 |
| 2012-07-27 | 51.76 |
| 2012-07-26 | 49.93 |
| 2012-07-25 | 56.33 |
| 2012-07-24 | 57.24 |
| 2012-07-23 | 61.82 |
| 2012-07-20 | 63.64 |
| 2012-07-19 | 64.56 |
| 2012-07-18 | 64.56 |
| 2012-07-17 | 66.39 |
| 2012-07-16 | 66.39 |
| 2012-07-13 | 64.56 |
| 2012-07-12 | 64.56 |
| 2012-07-11 | 69.13 |
| 2012-07-10 | 68.21 |
| 2012-07-09 | 70.04 |
| 2012-07-06 | 70.96 |
| 2012-07-05 | 71.87 |
| 2012-07-04 | 70.04 |
| 2012-07-03 | 68.21 |
| 2012-06-29 | 69.13 |
| 2012-06-28 | 65.47 |
| 2012-06-27 | 70.04 |
| 2012-06-26 | 70.96 |
| 2012-06-25 | 65.47 |
| 2012-06-22 | 62.73 |
| 2012-06-21 | 67.30 |
| 2012-06-20 | 70.04 |
| 2012-06-19 | 67.30 |
| 2012-06-18 | 69.13 |
| 2012-06-15 | 70.04 |
| 2012-06-14 | 70.04 |
| 2012-06-13 | 73.70 |
| 2012-06-12 | 73.70 |
| 2012-06-11 | 78.27 |
| 2012-06-08 | 75.53 |
| 2012-06-07 | 81.27 |
| 2012-06-06 | 80.42 |
| 2012-06-05 | 79.57 |
| 2012-06-04 | 76.16 |
| 2012-06-01 | 84.67 |
| 2012-05-31 | 77.87 |
| 2012-05-30 | 79.57 |
| 2012-05-29 | 85.52 |
| 2012-05-28 | 75.31 |
| 2012-05-25 | 72.76 |
| 2012-05-24 | 71.91 |
| 2012-05-23 | 71.06 |
| 2012-05-22 | 76.16 |
| 2012-05-21 | 73.61 |
| 2012-05-18 | 70.21 |
| 2012-05-17 | 78.72 |
| 2012-05-16 | 77.87 |
| 2012-05-15 | 86.38 |
| 2012-05-14 | 85.52 |
| 2012-05-11 | 88.08 |
| 2012-05-10 | 94.89 |
| 2012-05-09 | 98.29 |
| 2012-05-08 | 101.69 |
| 2012-05-07 | 104.25 |
| 2012-05-04 | 111.91 |
| 2012-05-03 | 113.61 |
| 2012-05-02 | 111.06 |
| 2012-04-30 | 110.20 |
| 2012-04-27 | 110.20 |
| 2012-04-26 | 110.20 |
| 2012-04-25 | 106.80 |
| 2012-04-24 | 106.80 |
| 2012-04-23 | 109.35 |
| 2012-04-20 | 110.20 |
| 2012-04-19 | 111.91 |
| 2012-04-18 | 99.14 |
| 2012-04-17 | 97.44 |
| 2012-04-16 | 94.04 |
| 2012-04-13 | 95.74 |
| 2012-04-12 | 98.29 |
| 2012-04-11 | 98.29 |
| 2012-04-10 | 99.99 |
| 2012-04-05 | 99.14 |
| 2012-04-03 | 95.74 |
| 2012-04-02 | 94.89 |
| 2012-03-30 | 96.59 |
| 2012-03-29 | 94.89 |
| 2012-03-28 | 95.74 |
| 2012-03-27 | 110.20 |
| 2012-03-26 | 101.69 |
| 2012-03-23 | 95.74 |
| 2012-03-22 | 103.40 |
| 2012-03-21 | 104.25 |
| 2012-03-20 | 103.40 |
| 2012-03-19 | 105.95 |
| 2012-03-16 | 104.25 |
| 2012-03-15 | 108.50 |
| 2012-03-14 | 110.20 |
| 2012-03-13 | 106.80 |
| 2012-03-12 | 108.50 |
| 2012-03-09 | 108.50 |
| 2012-03-08 | 109.35 |
| 2012-03-07 | 105.95 |
| 2012-03-06 | 104.25 |
| 2012-03-05 | 108.50 |
| 2012-03-02 | 114.46 |
| 2012-03-01 | 114.46 |
| 2012-02-29 | 114.46 |
| 2012-02-28 | 114.46 |
| 2012-02-27 | 113.61 |
| 2012-02-24 | 110.20 |
| 2012-02-23 | 101.69 |
| 2012-02-22 | 105.95 |
| 2012-02-21 | 104.25 |
| 2012-02-20 | 105.95 |
| 2012-02-17 | 104.25 |
| 2012-02-16 | 107.65 |
| 2012-02-15 | 105.10 |
| 2012-02-14 | 94.89 |
| 2012-02-13 | 98.29 |
| 2012-02-10 | 99.99 |
| 2012-02-09 | 90.63 |
| 2012-02-08 | 94.04 |
| 2012-02-07 | 85.52 |
| 2012-02-06 | 83.82 |
| 2012-02-03 | 85.52 |
| 2012-02-02 | 86.38 |
| 2012-02-01 | 79.57 |
| 2012-01-31 | 82.12 |
| 2012-01-30 | 79.57 |
| 2012-01-27 | 83.82 |
| 2012-01-26 | 85.52 |
| 2012-01-20 | 81.27 |
| 2012-01-19 | 79.57 |
| 2012-01-18 | 79.57 |
| 2012-01-17 | 82.12 |
| 2012-01-16 | 81.27 |
| 2012-01-13 | 89.78 |
| 2012-01-12 | 81.27 |
| 2012-01-11 | 82.97 |
| 2012-01-10 | 75.31 |
| 2012-01-09 | 72.76 |
| 2012-01-06 | 73.61 |
| 2012-01-05 | 75.31 |
| 2012-01-04 | 72.76 |
| 2012-01-03 | 74.46 |
| 2011-12-30 | 74.46 |
| 2011-12-29 | 71.06 |
| 2011-12-28 | 69.36 |
| 2011-12-23 | 69.36 |
| 2011-12-22 | 68.50 |
| 2011-12-21 | 69.36 |
| 2011-12-20 | 68.50 |
| 2011-12-19 | 66.80 |
| 2011-12-16 | 67.65 |
| 2011-12-15 | 63.40 |
| 2011-12-14 | 71.91 |
| 2011-12-13 | 70.21 |
| 2011-12-12 | 71.91 |
| 2011-12-09 | 77.01 |
| 2011-12-08 | 78.72 |
| 2011-12-07 | 82.12 |
| 2011-12-06 | 77.01 |
| 2011-12-05 | 76.16 |
| 2011-12-02 | 73.61 |
| 2011-12-01 | 80.42 |
| 2011-11-30 | 71.06 |
| 2011-11-29 | 71.91 |
| 2011-11-28 | 70.21 |
| 2011-11-25 | 70.21 |
| 2011-11-24 | 69.36 |
| 2011-11-23 | 72.76 |
| 2011-11-22 | 71.06 |
| 2011-11-21 | 73.61 |
| 2011-11-18 | 75.31 |
| 2011-11-17 | 75.31 |
| 2011-11-16 | 76.16 |
| 2011-11-15 | 77.87 |
| 2011-11-14 | 79.57 |
| 2011-11-11 | 77.01 |
| 2011-11-10 | 77.87 |
| 2011-11-09 | 83.82 |
| 2011-11-08 | 82.12 |
| 2011-11-07 | 82.97 |
| 2011-11-04 | 80.42 |
| 2011-11-03 | 77.87 |
| 2011-11-02 | 78.72 |
| 2011-11-01 | 80.42 |
| 2011-10-31 | 84.67 |
| 2011-10-28 | 94.89 |
| 2011-10-27 | 88.93 |
| 2011-10-26 | 82.12 |
| 2011-10-25 | 82.12 |
| 2011-10-24 | 84.67 |
| 2011-10-21 | 80.42 |
| 2011-10-20 | 78.72 |
| 2011-10-19 | 82.12 |
| 2011-10-18 | 78.72 |
| 2011-10-17 | 88.08 |
| 2011-10-14 | 83.82 |
| 2011-10-13 | 89.78 |
| 2011-10-12 | 83.82 |
| 2011-10-11 | 77.01 |
| 2011-10-10 | 74.46 |
| 2011-10-07 | 69.36 |
| 2011-10-06 | 65.95 |
| 2011-10-04 | 65.95 |
| 2011-10-03 | 64.25 |
| 2011-09-30 | 65.95 |
| 2011-09-28 | 65.95 |
| 2011-09-27 | 64.25 |
| 2011-09-26 | 59.99 |
| 2011-09-23 | 63.40 |
| 2011-09-22 | 63.40 |
| 2011-09-21 | 82.12 |
| 2011-09-20 | 83.82 |
| 2011-09-19 | 89.78 |
| 2011-09-16 | 88.08 |
| 2011-09-15 | 89.78 |
| 2011-09-14 | 89.78 |
| 2011-09-12 | 93.18 |
| 2011-09-09 | 97.44 |
| 2011-09-08 | 99.99 |
| 2011-09-07 | 107.65 |
| 2011-09-06 | 99.14 |
| 2011-09-05 | 99.14 |
| 2011-09-02 | 99.14 |
| 2011-09-01 | 105.10 |
| 2011-08-31 | 108.50 |
| 2011-08-30 | 107.65 |
| 2011-08-29 | 104.25 |
| 2011-08-26 | 104.25 |
| 2011-08-25 | 111.06 |
| 2011-08-24 | 101.69 |
| 2011-08-23 | 103.40 |
| 2011-08-22 | 95.74 |
| 2011-08-19 | 103.40 |
| 2011-08-18 | 111.91 |
| 2011-08-17 | 106.80 |
| 2011-08-16 | 102.55 |
| 2011-08-15 | 101.69 |
| 2011-08-12 | 99.99 |
| 2011-08-11 | 102.55 |
| 2011-08-10 | 105.10 |
| 2011-08-09 | 99.99 |
| 2011-08-08 | 103.40 |
| 2011-08-05 | 118.72 |
| 2011-08-04 | 125.52 |
| 2011-08-03 | 134.88 |
| 2011-08-02 | 136.59 |
| 2011-08-01 | 132.33 |
| 2011-07-29 | 125.52 |
| 2011-07-28 | 124.67 |
| 2011-07-27 | 125.52 |
| 2011-07-26 | 121.27 |
| 2011-07-25 | 121.27 |
| 2011-07-22 | 122.12 |
| 2011-07-21 | 121.27 |
| 2011-07-20 | 122.12 |
| 2011-07-19 | 120.42 |
| 2011-07-18 | 126.37 |
| 2011-07-15 | 112.76 |
| 2011-07-14 | 113.61 |
| 2011-07-13 | 109.35 |
| 2011-07-12 | 105.10 |
| 2011-07-11 | 110.20 |
| 2011-07-08 | 115.31 |
| 2011-07-07 | 111.06 |
| 2011-07-06 | 110.20 |
| 2011-07-05 | 110.20 |
| 2011-07-04 | 114.46 |
| 2011-06-30 | 104.25 |
| 2011-06-29 | 104.25 |
| 2011-06-28 | 102.55 |
| 2011-06-27 | 99.99 |
| 2011-06-24 | 101.69 |
| 2011-06-23 | 92.33 |
| 2011-06-22 | 94.89 |
| 2011-06-21 | 94.89 |
| 2011-06-20 | 90.63 |
| 2011-06-17 | 91.48 |
| 2011-06-16 | 90.63 |
| 2011-06-15 | 96.59 |
| 2011-06-14 | 97.44 |
| 2011-06-13 | 96.59 |
| 2011-06-10 | 94.04 |
| 2011-06-09 | 99.14 |
| 2011-06-08 | 99.99 |
| 2011-06-07 | 103.40 |
| 2011-06-03 | 103.40 |
| 2011-06-02 | 104.25 |
| 2011-06-01 | 106.80 |
| 2011-05-31 | 110.20 |
| 2011-05-30 | 103.40 |
| 2011-05-27 | 107.65 |
| 2011-05-26 | 104.25 |
| 2011-05-25 | 107.65 |
| 2011-05-24 | 107.65 |
| 2011-05-23 | 107.65 |
| 2011-05-20 | 117.86 |
| 2011-05-19 | 117.86 |
| 2011-05-18 | 122.97 |
| 2011-05-17 | 122.12 |
| 2011-05-16 | 125.52 |
| 2011-05-13 | 127.23 |
| 2011-05-12 | 124.67 |
| 2011-05-11 | 129.78 |
| 2011-05-09 | 134.03 |
| 2011-05-06 | 136.59 |
| 2011-05-05 | 124.67 |
| 2011-05-04 | 123.82 |
| 2011-05-03 | 128.93 |
| 2011-04-29 | 134.88 |
| 2011-04-28 | 124.67 |
| 2011-04-27 | 123.84 |
| 2011-04-26 | 118.96 |
| 2011-04-21 | 114.07 |
| 2011-04-20 | 116.52 |
| 2011-04-19 | 116.52 |
| 2011-04-18 | 118.96 |
| 2011-04-15 | 102.68 |
| 2011-04-14 | 102.68 |
| 2011-04-13 | 104.31 |
| 2011-04-12 | 101.05 |
| 2011-04-11 | 105.94 |
| 2011-04-08 | 109.19 |
| 2011-04-07 | 106.75 |
| 2011-04-06 | 106.75 |
| 2011-04-04 | 106.75 |
| 2011-04-01 | 105.94 |
| 2011-03-31 | 101.87 |
| 2011-03-30 | 102.68 |
| 2011-03-29 | 99.42 |
| 2011-03-28 | 101.87 |
| 2011-03-25 | 92.10 |
| 2011-03-24 | 74.19 |
| 2011-03-23 | 67.68 |
| 2011-03-22 | 66.05 |
| 2011-03-21 | 61.98 |
| 2011-03-18 | 64.42 |
| 2011-03-17 | 64.42 |
| 2011-03-16 | 67.68 |
| 2011-03-15 | 65.24 |
| 2011-03-14 | 73.38 |
| 2011-03-11 | 80.70 |
| 2011-03-10 | 83.96 |
| 2011-03-09 | 87.21 |
| 2011-03-08 | 86.40 |
| 2011-03-07 | 86.40 |
| 2011-03-04 | 90.47 |
| 2011-03-03 | 87.21 |
| 2011-03-02 | 82.33 |
| 2011-03-01 | 83.96 |
| 2011-02-28 | 82.33 |
| 2011-02-25 | 80.70 |
| 2011-02-24 | 78.26 |
| 2011-02-23 | 80.70 |
| 2011-02-22 | 86.40 |
| 2011-02-21 | 92.10 |
| 2011-02-18 | 93.73 |
| 2011-02-17 | 92.10 |
| 2011-02-16 | 88.84 |
| 2011-02-15 | 86.40 |
| 2011-02-14 | 88.84 |
| 2011-02-11 | 83.14 |
| 2011-02-10 | 83.96 |
| 2011-02-09 | 88.03 |
| 2011-02-08 | 89.66 |
| 2011-02-07 | 87.21 |
| 2011-02-02 | 88.84 |
| 2011-02-01 | 85.59 |
| 2011-01-31 | 83.96 |
| 2011-01-28 | 87.21 |
| 2011-01-27 | 89.66 |
| 2011-01-26 | 90.47 |
| 2011-01-25 | 90.47 |
| 2011-01-24 | 89.66 |
| 2011-01-21 | 92.91 |
| 2011-01-20 | 96.98 |
| 2011-01-19 | 96.17 |
| 2011-01-18 | 97.80 |
| 2011-01-17 | 100.24 |
| 2011-01-14 | 100.24 |
| 2011-01-13 | 100.24 |
| 2011-01-12 | 100.24 |
| 2011-01-11 | 96.98 |
| 2011-01-10 | 97.80 |
| 2011-01-07 | 96.17 |
| 2011-01-06 | 96.98 |
| 2011-01-05 | 94.54 |
| 2011-01-04 | 90.47 |
| 2011-01-03 | 85.59 |
| 2010-12-31 | 89.66 |
| 2010-12-30 | 92.10 |
| 2010-12-29 | 87.21 |
| 2010-12-28 | 76.63 |
| 2010-12-24 | 85.59 |
| 2010-12-23 | 96.98 |
| 2010-12-22 | 98.61 |
| 2010-12-21 | 99.42 |
| 2010-12-20 | 104.31 |
| 2010-12-17 | 103.49 |
| 2010-12-16 | 95.35 |
| 2010-12-15 | 102.68 |
| 2010-12-14 | 100.24 |
| 2010-12-13 | 95.35 |
| 2010-12-10 | 96.17 |
| 2010-12-09 | 96.98 |
| 2010-12-08 | 106.75 |
| 2010-12-07 | 109.19 |
| 2010-12-06 | 112.45 |
| 2010-12-03 | 118.96 |
| 2010-12-02 | 118.96 |
| 2010-12-01 | 116.52 |
| 2010-11-30 | 121.40 |
| 2010-11-29 | 109.19 |
| 2010-11-26 | 105.12 |
| 2010-11-25 | 110.01 |
| 2010-11-24 | 106.75 |
| 2010-11-23 | 105.12 |
| 2010-11-22 | 114.07 |
| 2010-11-19 | 116.52 |
| 2010-11-18 | 114.89 |
| 2010-11-17 | 105.94 |
| 2010-11-16 | 116.52 |
| 2010-11-15 | 118.14 |
| 2010-11-12 | 124.66 |
| 2010-11-11 | 137.68 |
| 2010-11-10 | 143.38 |
| 2010-11-09 | 145.82 |
| 2010-11-08 | 144.19 |
| 2010-11-05 | 137.68 |
| 2010-11-04 | 134.42 |
| 2010-11-03 | 131.98 |
| 2010-11-02 | 122.21 |
| 2010-11-01 | 127.91 |
| 2010-10-29 | 136.05 |
| 2010-10-28 | 123.03 |
| 2010-10-27 | 127.10 |
| 2010-10-26 | 128.73 |
| 2010-10-25 | 136.87 |
| 2010-10-22 | 138.49 |
| 2010-10-21 | 108.38 |
| 2010-10-20 | 104.31 |
| 2010-10-19 | 107.56 |
| 2010-10-18 | 107.56 |
| 2010-10-15 | 105.94 |
| 2010-10-14 | 109.19 |
| 2010-10-13 | 108.38 |
| 2010-10-12 | 113.26 |
| 2010-10-11 | 112.45 |
| 2010-10-08 | 110.82 |
| 2010-10-07 | 104.31 |
| 2010-10-06 | 105.94 |
| 2010-10-05 | 105.94 |
| 2010-10-04 | 97.80 |
| 2010-09-30 | 101.87 |
| 2010-09-29 | 101.87 |
| 2010-09-28 | 91.28 |
| 2010-09-27 | 92.10 |
| 2010-09-24 | 90.47 |
| 2010-09-22 | 89.66 |
| 2010-09-21 | 87.21 |
| 2010-09-20 | 90.47 |
| 2010-09-17 | 83.14 |
| 2010-09-16 | 77.45 |
| 2010-09-15 | 78.26 |
| 2010-09-14 | 79.07 |
| 2010-09-13 | 78.26 |
| 2010-09-10 | 78.26 |
| 2010-09-09 | 73.38 |
| 2010-09-08 | 75.82 |
| 2010-09-07 | 71.75 |
| 2010-09-06 | 75.00 |
| 2010-09-03 | 73.38 |
| 2010-09-02 | 68.49 |
| 2010-09-01 | 66.86 |
| 2010-08-31 | 66.86 |
| 2010-08-30 | 68.49 |
| 2010-08-27 | 65.24 |
| 2010-08-26 | 70.93 |
| 2010-08-25 | 71.75 |
| 2010-08-24 | 72.56 |
| 2010-08-23 | 75.00 |
| 2010-08-20 | 67.68 |
| 2010-08-19 | 71.75 |
| 2010-08-18 | 70.12 |
| 2010-08-17 | 62.79 |
| 2010-08-16 | 62.79 |
| 2010-08-13 | 61.98 |
| 2010-08-12 | 55.47 |
| 2010-08-11 | 56.28 |
| 2010-08-10 | 57.91 |
| 2010-08-09 | 62.79 |
| 2010-08-06 | 64.42 |
| 2010-08-05 | 65.24 |
| 2010-08-04 | 62.79 |
| 2010-08-03 | 61.98 |
| 2010-08-02 | 66.05 |
| 2010-07-30 | 59.54 |
| 2010-07-29 | 61.17 |
| 2010-07-28 | 56.28 |
| 2010-07-27 | 57.10 |
| 2010-07-26 | 55.47 |
| 2010-07-23 | 57.91 |
| 2010-07-22 | 56.28 |
| 2010-07-21 | 55.47 |
| 2010-07-20 | 54.65 |
| 2010-07-19 | 53.03 |
| 2010-07-16 | 52.21 |
| 2010-07-15 | 53.84 |
| 2010-07-14 | 53.84 |
| 2010-07-13 | 52.21 |
| 2010-07-12 | 53.03 |
| 2010-07-09 | 50.59 |
| 2010-07-08 | 49.77 |
| 2010-07-07 | 46.52 |
| 2010-07-06 | 46.52 |
| 2010-07-05 | 44.89 |
| 2010-07-02 | 48.14 |
| 2010-06-30 | 51.40 |
| 2010-06-29 | 53.84 |
| 2010-06-28 | 54.65 |
| 2010-06-25 | 54.65 |
| 2010-06-24 | 54.65 |
| 2010-06-23 | 53.03 |
| 2010-06-22 | 52.21 |
| 2010-06-21 | 54.65 |
| 2010-06-18 | 50.59 |
| 2010-06-17 | 49.77 |
| 2010-06-15 | 48.96 |
| 2010-06-14 | 50.59 |
| 2010-06-11 | 43.26 |
| 2010-06-10 | 40.82 |
| 2010-06-09 | 41.63 |
| 2010-06-08 | 44.07 |
| 2010-06-07 | 43.26 |
| 2010-06-04 | 46.52 |
| 2010-06-03 | 46.52 |
| 2010-06-02 | 44.07 |
| 2010-06-01 | 44.89 |
| 2010-05-31 | 49.77 |
| 2010-05-28 | 44.89 |
| 2010-05-27 | 42.45 |
| 2010-05-26 | 38.38 |
| 2010-05-25 | 35.93 |
| 2010-05-24 | 42.45 |
| 2010-05-20 | 39.19 |
| 2010-05-19 | 44.07 |
| 2010-05-18 | 48.14 |
| 2010-05-17 | 48.14 |
| 2010-05-14 | 52.21 |
| 2010-05-13 | 53.03 |
| 2010-05-12 | 48.96 |
| 2010-05-11 | 51.40 |
| 2010-05-10 | 57.10 |
| 2010-05-07 | 44.89 |
| 2010-05-06 | 45.70 |
| 2010-05-05 | 51.40 |
| 2010-05-04 | 54.65 |
| 2010-05-03 | 53.84 |
| 2010-04-30 | 57.10 |
| 2010-04-29 | 61.17 |
| 2010-04-28 | 64.31 |
| 2010-04-27 | 64.31 |
| 2010-04-26 | 65.87 |
| 2010-04-23 | 61.98 |
| 2010-04-22 | 63.54 |
| 2010-04-21 | 64.31 |
| 2010-04-20 | 68.99 |
| 2010-04-19 | 57.31 |
| 2010-04-16 | 58.86 |
| 2010-04-15 | 63.54 |
| 2010-04-14 | 63.54 |
| 2010-04-13 | 63.54 |
| 2010-04-12 | 68.21 |
| 2010-04-09 | 68.21 |
| 2010-04-08 | 67.43 |
| 2010-04-07 | 68.99 |
| 2010-04-01 | 65.09 |
| 2010-03-31 | 64.31 |
| 2010-03-30 | 63.54 |
| 2010-03-29 | 65.87 |
| 2010-03-26 | 64.31 |
| 2010-03-25 | 59.64 |
| 2010-03-24 | 59.64 |
| 2010-03-23 | 55.75 |
| 2010-03-22 | 55.75 |
| 2010-03-19 | 58.08 |
| 2010-03-18 | 58.86 |
| 2010-03-17 | 51.85 |
| 2010-03-16 | 50.30 |
| 2010-03-15 | 47.96 |
| 2010-03-12 | 51.85 |
| 2010-03-11 | 52.63 |
| 2010-03-10 | 47.18 |
| 2010-03-09 | 47.18 |
| 2010-03-08 | 47.18 |
| 2010-03-05 | 47.18 |
| 2010-03-04 | 44.85 |
| 2010-03-03 | 47.96 |
| 2010-03-02 | 47.96 |
| 2010-03-01 | 46.40 |
| 2010-02-26 | 46.40 |
| 2010-02-25 | 41.73 |
| 2010-02-24 | 43.29 |
| 2010-02-23 | 44.07 |
| 2010-02-22 | 43.29 |
| 2010-02-19 | 41.73 |
| 2010-02-18 | 44.85 |
| 2010-02-17 | 47.96 |
| 2010-02-12 | 48.74 |
| 2010-02-11 | 43.29 |
| 2010-02-10 | 42.51 |
| 2010-02-09 | 37.06 |
| 2010-02-08 | 39.39 |
| 2010-02-05 | 37.06 |
| 2010-02-04 | 41.73 |
| 2010-02-03 | 41.73 |
| 2010-02-02 | 37.84 |
| 2010-02-01 | 37.06 |
| 2010-01-29 | 38.62 |
| 2010-01-28 | 42.51 |
| 2010-01-27 | 39.39 |
| 2010-01-26 | 43.29 |
| 2010-01-25 | 51.08 |
| 2010-01-22 | 54.19 |
| 2010-01-21 | 58.08 |
| 2010-01-20 | 59.64 |
| 2010-01-19 | 59.64 |
| 2010-01-18 | 58.86 |
| 2010-01-15 | 59.64 |
| 2010-01-14 | 58.08 |
| 2010-01-13 | 60.42 |
| 2010-01-12 | 63.54 |
| 2010-01-11 | 61.98 |
| 2010-01-08 | 64.31 |
| 2010-01-07 | 61.20 |
| 2010-01-06 | 65.87 |
| 2010-01-05 | 72.10 |
| 2010-01-04 | 71.32 |
| 2009-12-31 | 47.96 |
| 2009-12-30 | 47.18 |
| 2009-12-29 | 49.52 |
| 2009-12-28 | 51.08 |
| 2009-12-24 | 50.30 |
| 2009-12-23 | 48.74 |
| 2009-12-22 | 44.85 |
| 2009-12-21 | 44.07 |
| 2009-12-18 | 47.18 |
| 2009-12-17 | 51.08 |
| 2009-12-16 | 58.08 |
| 2009-12-15 | 61.98 |
| 2009-12-14 | 65.87 |
| 2009-12-11 | 69.77 |
| 2009-12-10 | 74.44 |
| 2009-12-09 | 76.77 |
| 2009-12-08 | 76.77 |
| 2009-12-07 | 69.77 |
| 2009-12-04 | 69.77 |
| 2009-12-03 | 73.66 |
| 2009-12-02 | 72.88 |
| 2009-12-01 | 68.99 |
| 2009-11-30 | 71.32 |
| 2009-11-27 | 55.75 |
| 2009-11-26 | 62.76 |
| 2009-11-25 | 64.31 |
| 2009-11-24 | 66.65 |
| 2009-11-23 | 64.31 |
| 2009-11-20 | 61.20 |
| 2009-11-19 | 58.86 |
| 2009-11-18 | 64.31 |
| 2009-11-17 | 69.77 |
| 2009-11-16 | 68.99 |
| 2009-11-13 | 76.00 |
| 2009-11-12 | 80.67 |
| 2009-11-11 | 75.22 |
| 2009-11-10 | 83.00 |
| 2009-11-09 | 38.62 |
| 2009-11-06 | 37.84 |
| 2009-11-05 | 38.62 |
| 2009-11-04 | 40.17 |
| 2009-11-03 | 33.16 |
| 2009-11-02 | 36.28 |
| 2009-10-30 | 26.93 |
| 2009-10-29 | 27.71 |
| 2009-10-28 | 29.27 |
| 2009-10-27 | 27.71 |
| 2009-10-23 | 23.82 |
| 2009-10-22 | 22.26 |
| 2009-10-21 | 26.16 |
| 2009-10-20 | 26.93 |
| 2009-10-19 | 28.49 |
| 2009-10-16 | 21.48 |
| 2009-10-15 | 19.93 |
| 2009-10-14 | 15.25 |
| 2009-10-13 | 13.70 |
| 2009-10-12 | 13.70 |
| 2009-10-09 | 12.92 |
| 2009-10-08 | 11.36 |
| 2009-10-07 | 11.36 |
| 2009-10-06 | 9.02 |
| 2009-10-05 | 7.47 |
| 2009-10-02 | 7.47 |
| 2009-09-30 | 11.36 |
| 2009-09-29 | 11.36 |
| 2009-09-28 | 9.80 |
| 2009-09-25 | 12.14 |
| 2009-09-24 | 10.58 |
| 2009-09-23 | 13.70 |
| 2009-09-22 | 16.03 |
| 2009-09-21 | 16.03 |
| 2009-09-18 | 16.81 |
| 2009-09-17 | 19.15 |
| 2009-09-16 | 16.81 |
| 2009-09-15 | 16.81 |
| 2009-09-14 | 16.03 |
| 2009-09-11 | 17.59 |
| 2009-09-10 | 18.37 |
| 2009-09-09 | 18.37 |
| 2009-09-08 | 19.15 |
| 2009-09-07 | 19.15 |
| 2009-09-04 | 19.15 |
| 2009-09-03 | 17.59 |
| 2009-09-02 | 15.25 |
| 2009-09-01 | 16.03 |
| 2009-08-31 | 13.70 |
| 2009-08-28 | 18.37 |
| 2009-08-27 | 19.93 |
| 2009-08-26 | 22.26 |
| 2009-08-25 | 22.26 |
| 2009-08-24 | 16.81 |
| 2009-08-21 | 16.03 |
| 2009-08-20 | 10.58 |
| 2009-08-19 | 9.02 |
| 2009-08-18 | 10.58 |
| 2009-08-17 | 10.58 |
| 2009-08-14 | 16.81 |
| 2009-08-13 | 17.59 |
| 2009-08-12 | 16.81 |
| 2009-08-11 | 22.26 |
| 2009-08-10 | 24.60 |
| 2009-08-07 | 26.16 |
| 2009-08-06 | 27.71 |
| 2009-08-05 | 31.61 |
| 2009-08-04 | 30.83 |
| 2009-08-03 | 30.05 |
| 2009-07-31 | 28.49 |
| 2009-07-30 | 26.16 |
| 2009-07-29 | 26.16 |
| 2009-07-28 | 26.16 |
| 2009-07-27 | 26.16 |
| 2009-07-24 | 24.60 |
| 2009-07-23 | 24.60 |
| 2009-07-22 | 23.04 |
| 2009-07-21 | 25.38 |
| 2009-07-20 | 24.60 |
| 2009-07-17 | 20.70 |
| 2009-07-16 | 20.70 |
| 2009-07-15 | 19.93 |
| 2009-07-14 | 16.81 |
| 2009-07-13 | 16.03 |
| 2009-07-10 | 13.70 |
| 2009-07-09 | 16.81 |
| 2009-07-08 | 12.92 |
| 2009-07-07 | 16.03 |
| 2009-07-06 | 16.03 |
| 2009-07-03 | 13.70 |
| 2009-07-02 | 12.92 |
| 2009-06-30 | 12.14 |
| 2009-06-29 | 16.81 |
| 2009-06-26 | 14.47 |
| 2009-06-25 | 12.14 |
| 2009-06-24 | 11.36 |
| 2009-06-23 | 11.36 |
| 2009-06-22 | 13.70 |
| 2009-06-19 | 15.25 |
| 2009-06-18 | 14.47 |
| 2009-06-17 | 17.59 |
| 2009-06-16 | 21.48 |
| 2009-06-15 | 24.60 |
| 2009-06-12 | 21.48 |
| 2009-06-11 | 15.25 |
| 2009-06-10 | 16.03 |
| 2009-06-09 | 16.03 |
| 2009-06-08 | 18.37 |
| 2009-06-05 | 15.25 |
| 2009-06-04 | 16.03 |
| 2009-06-03 | 16.03 |
| 2009-06-02 | 15.25 |
| 2009-06-01 | 20.70 |
| 2009-05-29 | 16.03 |
| 2009-05-27 | 17.59 |
| 2009-05-26 | 15.25 |
| 2009-05-25 | 14.47 |
| 2009-05-22 | 12.14 |
| 2009-05-21 | 19.15 |
| 2009-05-20 | 16.03 |
| 2009-05-19 | 16.81 |
| 2009-05-18 | 7.47 |
| 2009-05-15 | 6.69 |
| 2009-05-14 | 4.35 |
| 2009-05-13 | 1.49 |
| 2009-05-12 | -2.24 |
| 2009-05-11 | -0.75 |
| 2009-05-08 | 0.75 |
| 2009-05-07 | 1.49 |
| 2009-05-06 | -1.49 |
| 2009-05-05 | -3.73 |
| 2009-05-04 | -6.72 |
| 2009-04-30 | -12.69 |
| 2009-04-29 | -17.91 |
| 2009-04-28 | -21.64 |
| 2009-04-27 | -14.18 |
| 2009-04-24 | -10.45 |
| 2009-04-23 | -10.45 |
| 2009-04-22 | -10.45 |
| 2009-04-21 | -7.46 |
| 2009-04-20 | -4.48 |
| 2009-04-17 | -9.70 |
| 2009-04-16 | -16.42 |
| 2009-04-15 | -17.16 |
| 2009-04-14 | -18.66 |
| 2009-04-09 | -23.88 |
| 2009-04-08 | -29.10 |
| 2009-04-07 | -26.87 |
| 2009-04-06 | -28.36 |
| 2009-04-03 | -27.61 |
| 2009-04-02 | -25.37 |
| 2009-04-01 | -28.36 |
| 2009-03-31 | -29.10 |
| 2009-03-30 | -32.84 |
| 2009-03-27 | -30.60 |
| 2009-03-26 | -29.10 |
| 2009-03-25 | -32.09 |
| 2009-03-24 | -30.60 |
| 2009-03-23 | -31.34 |
| 2009-03-20 | -36.57 |
| 2009-03-19 | -35.82 |
| 2009-03-18 | -35.82 |
| 2009-03-17 | -35.07 |
| 2009-03-16 | -37.31 |
| 2009-03-13 | -39.55 |
| 2009-03-12 | -39.55 |
| 2009-03-11 | -39.55 |
| 2009-03-10 | -40.30 |
| 2009-03-09 | -40.30 |
| 2009-03-06 | -38.81 |
| 2009-03-05 | -39.55 |
| 2009-03-04 | -36.57 |
| 2009-03-03 | -38.81 |
| 2009-03-02 | -40.30 |
| 2009-02-27 | -37.31 |
| 2009-02-26 | -40.30 |
| 2009-02-25 | -39.55 |
| 2009-02-24 | -42.54 |
| 2009-02-23 | -41.04 |
| 2009-02-20 | -41.79 |
| 2009-02-19 | -40.30 |
| 2009-02-18 | -41.04 |
| 2009-02-17 | -43.28 |
| 2009-02-16 | -41.04 |
| 2009-02-13 | -40.30 |
| 2009-02-12 | -42.54 |
| 2009-02-11 | -41.79 |
| 2009-02-10 | -41.04 |
| 2009-02-09 | -40.30 |
| 2009-02-06 | -40.30 |
| 2009-02-05 | -41.04 |
| 2009-02-04 | -42.54 |
| 2009-02-03 | -44.03 |
| 2009-02-02 | -44.03 |
| 2009-01-30 | -43.28 |
| 2009-01-29 | -44.03 |
| 2009-01-23 | -44.03 |
| 2009-01-22 | -44.03 |
| 2009-01-21 | -43.28 |
| 2009-01-20 | -41.04 |
| 2009-01-19 | -40.30 |
| 2009-01-16 | -39.55 |
| 2009-01-15 | -38.81 |
| 2009-01-14 | -36.57 |
| 2009-01-13 | -36.57 |
| 2009-01-12 | -35.82 |
| 2009-01-09 | -35.82 |
| 2009-01-08 | -35.07 |
| 2009-01-07 | -35.07 |
| 2009-01-06 | -33.58 |
| 2009-01-05 | -35.07 |
| 2009-01-02 | -41.04 |
| 2008-12-31 | -42.54 |
| 2008-12-30 | -43.28 |
| 2008-12-29 | -42.54 |
| 2008-12-24 | -43.28 |
| 2008-12-23 | -44.03 |
| 2008-12-22 | -40.30 |
| 2008-12-19 | -38.06 |
| 2008-12-18 | -38.81 |
| 2008-12-17 | -42.54 |
| 2008-12-16 | -43.28 |
| 2008-12-15 | -44.03 |
| 2008-12-12 | -44.03 |
| 2008-12-11 | -41.04 |
| 2008-12-10 | -41.04 |
| 2008-12-09 | -44.78 |
| 2008-12-08 | -44.78 |
| 2008-12-05 | -46.27 |
| 2008-12-04 | -46.27 |
| 2008-12-03 | -46.27 |
| 2008-12-02 | -47.76 |
| 2008-12-01 | -46.27 |
| 2008-11-28 | -47.01 |
| 2008-11-27 | -49.25 |
| 2008-11-26 | -49.25 |
| 2008-11-25 | -49.25 |
| 2008-11-24 | -50.00 |
| 2008-11-21 | -48.51 |
| 2008-11-20 | -48.51 |
| 2008-11-19 | -47.76 |
| 2008-11-18 | -47.01 |
| 2008-11-17 | -47.01 |
| 2008-11-14 | -46.27 |
| 2008-11-13 | -45.52 |
| 2008-11-12 | -45.52 |
| 2008-11-11 | -46.27 |
| 2008-11-10 | -46.27 |
| 2008-11-07 | -47.76 |
| 2008-11-06 | -47.76 |
| 2008-11-05 | -45.52 |
| 2008-11-04 | -47.01 |
| 2008-11-03 | -50.75 |
| 2008-10-31 | -51.49 |
| 2008-10-30 | -53.73 |
| 2008-10-29 | -52.99 |
| 2008-10-28 | -55.97 |
| 2008-10-27 | -55.22 |
| 2008-10-24 | -55.22 |
| 2008-10-23 | -57.46 |
| 2008-10-22 | -50.00 |
| 2008-10-21 | -45.52 |
| 2008-10-20 | -43.28 |
| 2008-10-17 | -38.81 |
| 2008-10-16 | -40.30 |
| 2008-10-15 | -38.81 |
| 2008-10-14 | -36.57 |
| 2008-10-13 | -38.06 |
| 2008-10-10 | -38.81 |
| 2008-10-09 | -33.58 |
| 2008-10-08 | -34.33 |
| 2008-10-06 | -29.85 |
| 2008-10-03 | -26.87 |
| 2008-10-02 | -26.87 |
| 2008-09-30 | -27.61 |
| 2008-09-29 | -27.61 |
| 2008-09-26 | -26.87 |
| 2008-09-25 | -25.37 |
| 2008-09-24 | -26.12 |
| 2008-09-23 | -26.12 |
| 2008-09-22 | -23.88 |
| 2008-09-19 | -23.88 |
| 2008-09-18 | -26.12 |
| 2008-09-17 | -26.12 |
| 2008-09-16 | -21.64 |
| 2008-09-12 | -15.67 |
| 2008-09-11 | -15.67 |
| 2008-09-10 | -13.43 |
| 2008-09-09 | -11.94 |
| 2008-09-08 | -11.94 |
| 2008-09-05 | -11.94 |
| 2008-09-04 | -11.19 |
| 2008-09-03 | -10.45 |
| 2008-09-02 | -11.94 |
| 2008-09-01 | -11.94 |
| 2008-08-29 | -8.21 |
| 2008-08-28 | -8.96 |
| 2008-08-27 | -8.96 |
| 2008-08-26 | -10.45 |
| 2008-08-25 | -10.45 |
| 2008-08-21 | -13.43 |
| 2008-08-20 | -11.94 |
| 2008-08-19 | -14.18 |
| 2008-08-18 | -12.69 |
| 2008-08-15 | -12.69 |
| 2008-08-14 | -12.69 |
| 2008-08-13 | -9.70 |
| 2008-08-12 | -8.21 |
| 2008-08-11 | -9.70 |
| 2008-08-08 | -3.73 |
| 2008-08-07 | -4.48 |
| 2008-08-05 | -4.48 |
| 2008-08-04 | -2.99 |
| 2008-08-01 | -2.99 |
| 2008-07-31 | -2.24 |
| 2008-07-30 | -2.99 |
| 2008-07-29 | -2.99 |
| 2008-07-28 | -2.99 |
| 2008-07-25 | -3.73 |
| 2008-07-24 | -5.97 |
| 2008-07-23 | -8.21 |
| 2008-07-22 | -8.96 |
| 2008-07-21 | -8.21 |
| 2008-07-18 | -8.21 |
| 2008-07-17 | -8.96 |
| 2008-07-16 | -8.96 |
| 2008-07-15 | -8.96 |
| 2008-07-14 | -5.97 |
| 2008-07-11 | -7.46 |
| 2008-07-10 | -10.45 |
| 2008-07-09 | -8.96 |
| 2008-07-08 | -11.94 |
| 2008-07-07 | -9.70 |
| 2008-07-04 | -10.45 |
| 2008-07-03 | -11.94 |
| 2008-07-02 | -7.46 |
| 2008-06-30 | -6.72 |
| 2008-06-27 | -7.46 |
| 2008-06-26 | -6.72 |
| 2008-06-25 | -6.72 |
| 2008-06-24 | -6.72 |
| 2008-06-23 | -2.99 |
| 2008-06-20 | -0.75 |
| 2008-06-19 | -1.49 |
| 2008-06-18 | 0.75 |
| 2008-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy