Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00464 | 2005-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0464 % |
|---|---|
| 2025-09-19 | 488.77 |
| 2025-09-18 | 476.10 |
| 2025-09-17 | 476.10 |
| 2025-09-16 | 463.44 |
| 2025-09-15 | 482.43 |
| 2025-09-12 | 476.10 |
| 2025-09-11 | 457.11 |
| 2025-09-10 | 495.10 |
| 2025-09-09 | 425.46 |
| 2025-09-08 | 425.46 |
| 2025-09-05 | 444.45 |
| 2025-09-04 | 457.11 |
| 2025-09-03 | 539.41 |
| 2025-09-02 | 444.45 |
| 2025-09-01 | 400.13 |
| 2025-08-29 | 362.15 |
| 2025-08-28 | 355.82 |
| 2025-08-27 | 355.82 |
| 2025-08-26 | 330.50 |
| 2025-08-25 | 374.81 |
| 2025-08-22 | 298.84 |
| 2025-08-21 | 260.86 |
| 2025-08-20 | 248.19 |
| 2025-08-19 | 222.87 |
| 2025-08-18 | 222.87 |
| 2025-08-15 | 216.54 |
| 2025-08-14 | 235.53 |
| 2025-08-13 | 248.19 |
| 2025-08-12 | 235.53 |
| 2025-08-11 | 229.20 |
| 2025-08-08 | 235.53 |
| 2025-08-07 | 229.20 |
| 2025-08-06 | 235.53 |
| 2025-08-05 | 235.53 |
| 2025-08-04 | 235.53 |
| 2025-08-01 | 235.53 |
| 2025-07-31 | 222.87 |
| 2025-07-30 | 229.20 |
| 2025-07-29 | 216.54 |
| 2025-07-28 | 210.21 |
| 2025-07-25 | 207.04 |
| 2025-07-24 | 200.71 |
| 2025-07-23 | 216.54 |
| 2025-07-22 | 216.54 |
| 2025-07-21 | 210.21 |
| 2025-07-18 | 216.54 |
| 2025-07-17 | 213.38 |
| 2025-07-16 | 216.54 |
| 2025-07-15 | 203.88 |
| 2025-07-14 | 216.54 |
| 2025-07-11 | 216.54 |
| 2025-07-10 | 197.55 |
| 2025-07-09 | 260.86 |
| 2025-07-08 | 235.53 |
| 2025-07-07 | 286.18 |
| 2025-07-04 | 273.52 |
| 2025-07-03 | 267.19 |
| 2025-07-02 | 248.19 |
| 2025-06-30 | 213.38 |
| 2025-06-27 | 213.38 |
| 2025-06-26 | 213.38 |
| 2025-06-25 | 213.38 |
| 2025-06-24 | 213.38 |
| 2025-06-23 | 216.54 |
| 2025-06-20 | 191.22 |
| 2025-06-19 | 175.39 |
| 2025-06-18 | 153.23 |
| 2025-06-17 | 146.90 |
| 2025-06-16 | 146.90 |
| 2025-06-13 | 150.07 |
| 2025-06-12 | 146.90 |
| 2025-06-11 | 137.41 |
| 2025-06-10 | 137.41 |
| 2025-06-09 | 134.24 |
| 2025-06-06 | 127.91 |
| 2025-06-05 | 127.91 |
| 2025-06-04 | 131.07 |
| 2025-06-03 | 137.41 |
| 2025-06-02 | 140.57 |
| 2025-05-30 | 121.58 |
| 2025-05-29 | 121.58 |
| 2025-05-28 | 115.25 |
| 2025-05-27 | 115.25 |
| 2025-05-26 | 131.07 |
| 2025-05-23 | 134.24 |
| 2025-05-22 | 143.74 |
| 2025-05-21 | 140.57 |
| 2025-05-20 | 137.41 |
| 2025-05-19 | 115.25 |
| 2025-05-16 | 112.08 |
| 2025-05-15 | 105.75 |
| 2025-05-14 | 99.42 |
| 2025-05-13 | 99.42 |
| 2025-05-12 | 115.25 |
| 2025-05-09 | 102.59 |
| 2025-05-08 | 102.59 |
| 2025-05-07 | 115.25 |
| 2025-05-06 | 124.74 |
| 2025-05-02 | 121.58 |
| 2025-04-30 | 131.07 |
| 2025-04-29 | 102.59 |
| 2025-04-28 | 96.26 |
| 2025-04-25 | 102.59 |
| 2025-04-24 | 108.92 |
| 2025-04-23 | 131.07 |
| 2025-04-22 | 121.58 |
| 2025-04-17 | 105.75 |
| 2025-04-16 | 99.42 |
| 2025-04-15 | 115.25 |
| 2025-04-14 | 70.93 |
| 2025-04-11 | 64.60 |
| 2025-04-10 | 26.62 |
| 2025-04-09 | 31.05 |
| 2025-04-08 | 36.11 |
| 2025-04-07 | 43.08 |
| 2025-04-03 | 26.62 |
| 2025-04-02 | 28.52 |
| 2025-04-01 | 29.78 |
| 2025-03-31 | 27.25 |
| 2025-03-28 | 28.52 |
| 2025-03-27 | 41.18 |
| 2025-03-26 | 70.93 |
| 2025-03-25 | 70.93 |
| 2025-03-24 | 61.44 |
| 2025-03-21 | 46.24 |
| 2025-03-20 | 53.21 |
| 2025-03-19 | 54.47 |
| 2025-03-18 | 51.94 |
| 2025-03-17 | 55.10 |
| 2025-03-14 | 57.64 |
| 2025-03-13 | 32.95 |
| 2025-03-12 | 29.78 |
| 2025-03-11 | 29.78 |
| 2025-03-10 | 40.54 |
| 2025-03-07 | 39.91 |
| 2025-03-06 | 43.71 |
| 2025-03-05 | 50.67 |
| 2025-03-04 | 51.31 |
| 2025-03-03 | 48.14 |
| 2025-02-28 | 45.61 |
| 2025-02-27 | 46.24 |
| 2025-02-26 | 64.60 |
| 2025-02-25 | 70.93 |
| 2025-02-24 | 64.60 |
| 2025-02-21 | 67.77 |
| 2025-02-20 | 64.60 |
| 2025-02-19 | 74.10 |
| 2025-02-18 | 74.10 |
| 2025-02-17 | 61.44 |
| 2025-02-14 | 89.92 |
| 2025-02-13 | 108.92 |
| 2025-02-12 | 112.08 |
| 2025-02-11 | 105.75 |
| 2025-02-10 | 115.25 |
| 2025-02-07 | 143.74 |
| 2025-02-06 | 93.09 |
| 2025-02-05 | 96.26 |
| 2025-02-04 | 99.42 |
| 2025-02-03 | 89.92 |
| 2025-01-28 | 89.92 |
| 2025-01-27 | 80.43 |
| 2025-01-24 | 184.89 |
| 2025-01-23 | 317.83 |
| 2025-01-22 | 86.76 |
| 2025-01-21 | 89.92 |
| 2025-01-20 | 77.26 |
| 2025-01-17 | -5.04 |
| 2025-01-16 | -5.04 |
| 2025-01-15 | -5.04 |
| 2025-01-14 | -2.51 |
| 2025-01-13 | 7.62 |
| 2025-01-10 | 10.16 |
| 2025-01-09 | 10.79 |
| 2025-01-08 | 10.79 |
| 2025-01-07 | 4.46 |
| 2025-01-06 | 6.99 |
| 2025-01-03 | 6.99 |
| 2025-01-02 | 0.03 |
| 2024-12-31 | 0.66 |
| 2024-12-30 | -7.57 |
| 2024-12-27 | -2.51 |
| 2024-12-24 | -5.04 |
| 2024-12-23 | -4.40 |
| 2024-12-20 | -0.61 |
| 2024-12-19 | 0.03 |
| 2024-12-18 | 0.03 |
| 2024-12-17 | 0.03 |
| 2024-12-16 | -3.14 |
| 2024-12-13 | 1.93 |
| 2024-12-12 | -4.40 |
| 2024-12-11 | -5.04 |
| 2024-12-10 | -13.27 |
| 2024-12-09 | -14.53 |
| 2024-12-06 | -15.17 |
| 2024-12-05 | -17.70 |
| 2024-12-04 | -18.33 |
| 2024-12-03 | -13.27 |
| 2024-12-02 | -3.14 |
| 2024-11-29 | -9.47 |
| 2024-11-28 | -5.04 |
| 2024-11-27 | -11.37 |
| 2024-11-26 | -5.04 |
| 2024-11-25 | -0.61 |
| 2024-11-22 | 3.83 |
| 2024-11-21 | 3.83 |
| 2024-11-20 | 7.62 |
| 2024-11-19 | -1.24 |
| 2024-11-18 | 4.46 |
| 2024-11-15 | 4.46 |
| 2024-11-14 | 6.99 |
| 2024-11-13 | 9.52 |
| 2024-11-12 | 10.79 |
| 2024-11-11 | -3.14 |
| 2024-11-08 | 5.72 |
| 2024-11-07 | 18.39 |
| 2024-11-06 | 32.95 |
| 2024-11-05 | 50.67 |
| 2024-11-04 | -22.76 |
| 2024-11-01 | -24.03 |
| 2024-10-31 | -24.03 |
| 2024-10-30 | -21.50 |
| 2024-10-29 | -18.97 |
| 2024-10-28 | -24.03 |
| 2024-10-25 | -20.86 |
| 2024-10-24 | -17.70 |
| 2024-10-23 | -15.17 |
| 2024-10-22 | -13.90 |
| 2024-10-21 | 3.19 |
| 2024-10-18 | 12.06 |
| 2024-10-17 | 12.69 |
| 2024-10-16 | 12.69 |
| 2024-10-15 | 20.29 |
| 2024-10-14 | 46.87 |
| 2024-10-10 | 36.11 |
| 2024-10-09 | 37.38 |
| 2024-10-08 | 37.38 |
| 2024-10-07 | 77.26 |
| 2024-10-04 | 74.10 |
| 2024-10-03 | -11.37 |
| 2024-10-02 | -7.57 |
| 2024-09-30 | 7.62 |
| 2024-09-27 | -17.70 |
| 2024-09-26 | -17.70 |
| 2024-09-25 | -13.90 |
| 2024-09-24 | -13.90 |
| 2024-09-23 | -8.20 |
| 2024-09-20 | -10.10 |
| 2024-09-19 | -13.27 |
| 2024-09-17 | -12.00 |
| 2024-09-16 | -17.70 |
| 2024-09-13 | -17.70 |
| 2024-09-12 | -13.90 |
| 2024-09-11 | -15.80 |
| 2024-09-10 | 4.46 |
| 2024-09-09 | 4.46 |
| 2024-09-05 | 1.29 |
| 2024-09-04 | 7.62 |
| 2024-09-03 | 12.69 |
| 2024-09-02 | 7.62 |
| 2024-08-30 | 7.62 |
| 2024-08-29 | 13.95 |
| 2024-08-28 | 15.22 |
| 2024-08-27 | 13.95 |
| 2024-08-26 | 13.95 |
| 2024-08-23 | 17.12 |
| 2024-08-22 | 17.12 |
| 2024-08-21 | 13.95 |
| 2024-08-20 | 20.29 |
| 2024-08-19 | 20.29 |
| 2024-08-16 | 21.55 |
| 2024-08-15 | 21.55 |
| 2024-08-14 | 39.28 |
| 2024-08-13 | 32.95 |
| 2024-08-12 | 33.58 |
| 2024-08-09 | 33.58 |
| 2024-08-08 | 45.61 |
| 2024-08-07 | 45.61 |
| 2024-08-06 | 32.95 |
| 2024-08-05 | 38.01 |
| 2024-08-02 | 51.94 |
| 2024-08-01 | 58.27 |
| 2024-07-31 | 61.44 |
| 2024-07-30 | 70.93 |
| 2024-07-29 | 77.26 |
| 2024-07-26 | 102.59 |
| 2024-07-25 | 105.75 |
| 2024-07-24 | 70.93 |
| 2024-07-23 | 70.93 |
| 2024-07-22 | 70.93 |
| 2024-07-19 | 70.93 |
| 2024-07-18 | 70.93 |
| 2024-07-17 | 70.93 |
| 2024-07-16 | 70.93 |
| 2024-07-15 | 70.93 |
| 2024-07-12 | 70.93 |
| 2024-07-11 | 70.93 |
| 2024-07-10 | 70.93 |
| 2024-07-09 | 70.93 |
| 2024-07-08 | 70.93 |
| 2024-07-05 | 70.93 |
| 2024-07-04 | 70.93 |
| 2024-07-03 | 70.93 |
| 2024-07-02 | 70.93 |
| 2024-06-28 | 70.93 |
| 2024-06-27 | 162.73 |
| 2024-06-26 | 159.56 |
| 2024-06-25 | 159.56 |
| 2024-06-24 | 159.56 |
| 2024-06-21 | 159.56 |
| 2024-06-20 | 159.56 |
| 2024-06-19 | 162.73 |
| 2024-06-18 | 162.73 |
| 2024-06-17 | 162.73 |
| 2024-06-14 | 165.89 |
| 2024-06-13 | 134.24 |
| 2024-06-12 | 127.91 |
| 2024-06-11 | 127.91 |
| 2024-06-07 | 127.91 |
| 2024-06-06 | 127.91 |
| 2024-06-05 | 127.91 |
| 2024-06-04 | 131.07 |
| 2024-06-03 | 143.74 |
| 2024-05-31 | 146.90 |
| 2024-05-30 | 146.90 |
| 2024-05-29 | 146.90 |
| 2024-05-28 | 146.90 |
| 2024-05-27 | 146.90 |
| 2024-05-24 | 146.90 |
| 2024-05-23 | 156.40 |
| 2024-05-22 | 162.73 |
| 2024-05-21 | 162.73 |
| 2024-05-20 | 165.89 |
| 2024-05-17 | 140.57 |
| 2024-05-16 | 162.73 |
| 2024-05-14 | 162.73 |
| 2024-05-13 | 159.56 |
| 2024-05-10 | 159.56 |
| 2024-05-09 | 159.56 |
| 2024-05-08 | 169.06 |
| 2024-05-07 | 178.56 |
| 2024-05-06 | 178.56 |
| 2024-05-03 | 178.56 |
| 2024-05-02 | 178.56 |
| 2024-04-30 | 178.56 |
| 2024-04-29 | 178.56 |
| 2024-04-26 | 178.56 |
| 2024-04-25 | 178.56 |
| 2024-04-24 | 178.56 |
| 2024-04-23 | 178.56 |
| 2024-04-22 | 178.56 |
| 2024-04-19 | 178.56 |
| 2024-04-18 | 178.56 |
| 2024-04-17 | 178.56 |
| 2024-04-16 | 178.56 |
| 2024-04-15 | 178.56 |
| 2024-04-12 | 197.55 |
| 2024-04-11 | 197.55 |
| 2024-04-10 | 197.55 |
| 2024-04-09 | 197.55 |
| 2024-04-08 | 197.55 |
| 2024-04-05 | 197.55 |
| 2024-04-03 | 197.55 |
| 2024-04-02 | 197.55 |
| 2024-03-28 | 197.55 |
| 2024-03-27 | 197.55 |
| 2024-03-26 | 197.55 |
| 2024-03-25 | 197.55 |
| 2024-03-22 | 197.55 |
| 2024-03-21 | 197.55 |
| 2024-03-20 | 194.38 |
| 2024-03-19 | 194.38 |
| 2024-03-18 | 194.38 |
| 2024-03-15 | 194.38 |
| 2024-03-14 | 184.89 |
| 2024-03-13 | 200.71 |
| 2024-03-12 | 210.21 |
| 2024-03-11 | 210.21 |
| 2024-03-08 | 210.21 |
| 2024-03-07 | 210.21 |
| 2024-03-06 | 210.21 |
| 2024-03-05 | 210.21 |
| 2024-03-04 | 210.21 |
| 2024-03-01 | 210.21 |
| 2024-02-29 | 210.21 |
| 2024-02-28 | 210.21 |
| 2024-02-27 | 210.21 |
| 2024-02-26 | 210.21 |
| 2024-02-23 | 210.21 |
| 2024-02-22 | 210.21 |
| 2024-02-21 | 210.21 |
| 2024-02-20 | 210.21 |
| 2024-02-19 | 210.21 |
| 2024-02-16 | 210.21 |
| 2024-02-15 | 210.21 |
| 2024-02-14 | 210.21 |
| 2024-02-09 | 210.21 |
| 2024-02-08 | 210.21 |
| 2024-02-07 | 210.21 |
| 2024-02-06 | 207.04 |
| 2024-02-05 | 184.89 |
| 2024-02-02 | 127.91 |
| 2024-02-01 | 124.74 |
| 2024-01-31 | 99.42 |
| 2024-01-30 | 86.76 |
| 2024-01-29 | 93.09 |
| 2024-01-26 | 80.43 |
| 2024-01-25 | 134.24 |
| 2024-01-24 | 134.24 |
| 2024-01-23 | 150.07 |
| 2024-01-22 | 153.23 |
| 2024-01-19 | 165.89 |
| 2024-01-18 | 162.73 |
| 2024-01-17 | 184.89 |
| 2024-01-16 | 200.71 |
| 2024-01-15 | 200.71 |
| 2024-01-12 | 200.71 |
| 2024-01-11 | 203.88 |
| 2024-01-10 | 203.88 |
| 2024-01-09 | 207.04 |
| 2024-01-08 | 210.21 |
| 2024-01-05 | 210.21 |
| 2024-01-04 | 213.38 |
| 2024-01-03 | 216.54 |
| 2024-01-02 | 216.54 |
| 2023-12-29 | 216.54 |
| 2023-12-28 | 216.54 |
| 2023-12-27 | 191.22 |
| 2023-12-22 | 181.72 |
| 2023-12-21 | 197.55 |
| 2023-12-20 | 229.20 |
| 2023-12-19 | 222.87 |
| 2023-12-18 | 222.87 |
| 2023-12-15 | 222.87 |
| 2023-12-14 | 210.21 |
| 2023-12-13 | 210.21 |
| 2023-12-12 | 210.21 |
| 2023-12-11 | 216.54 |
| 2023-12-08 | 216.54 |
| 2023-12-07 | 216.54 |
| 2023-12-06 | 213.38 |
| 2023-12-05 | 200.71 |
| 2023-12-04 | 200.71 |
| 2023-12-01 | 178.56 |
| 2023-11-30 | 172.22 |
| 2023-11-29 | 165.89 |
| 2023-11-28 | 153.23 |
| 2023-11-27 | 153.23 |
| 2023-11-24 | 153.23 |
| 2023-11-23 | 153.23 |
| 2023-11-22 | 153.23 |
| 2023-11-21 | 146.90 |
| 2023-11-20 | 134.24 |
| 2023-11-17 | 121.58 |
| 2023-11-16 | 102.59 |
| 2023-11-15 | 102.59 |
| 2023-11-14 | 99.42 |
| 2023-11-13 | 102.59 |
| 2023-11-10 | 102.59 |
| 2023-11-09 | 102.59 |
| 2023-11-08 | 102.59 |
| 2023-11-07 | 102.59 |
| 2023-11-06 | 102.59 |
| 2023-11-03 | 99.42 |
| 2023-11-02 | 99.42 |
| 2023-11-01 | 102.59 |
| 2023-10-31 | 102.59 |
| 2023-10-30 | 102.59 |
| 2023-10-27 | 102.59 |
| 2023-10-26 | 99.42 |
| 2023-10-25 | 99.42 |
| 2023-10-24 | 99.42 |
| 2023-10-20 | 102.59 |
| 2023-10-19 | 102.59 |
| 2023-10-18 | 96.26 |
| 2023-10-17 | 96.26 |
| 2023-10-16 | 96.26 |
| 2023-10-13 | 89.92 |
| 2023-10-12 | 93.09 |
| 2023-10-11 | 86.76 |
| 2023-10-10 | 86.76 |
| 2023-10-09 | 89.92 |
| 2023-10-06 | 86.76 |
| 2023-10-05 | 86.76 |
| 2023-10-04 | 86.76 |
| 2023-10-03 | 86.76 |
| 2023-09-29 | 83.59 |
| 2023-09-28 | 80.43 |
| 2023-09-27 | 83.59 |
| 2023-09-26 | 83.59 |
| 2023-09-25 | 83.59 |
| 2023-09-22 | 86.76 |
| 2023-09-21 | 86.76 |
| 2023-09-20 | 83.59 |
| 2023-09-19 | 80.43 |
| 2023-09-18 | 80.43 |
| 2023-09-15 | 80.43 |
| 2023-09-14 | 83.59 |
| 2023-09-13 | 80.43 |
| 2023-09-12 | 89.92 |
| 2023-09-11 | 86.76 |
| 2023-09-07 | 108.92 |
| 2023-09-06 | 99.42 |
| 2023-09-05 | 83.59 |
| 2023-09-04 | 26.62 |
| 2023-08-31 | 26.62 |
| 2023-08-30 | 32.95 |
| 2023-08-29 | 51.94 |
| 2023-08-28 | 26.62 |
| 2023-08-25 | 19.65 |
| 2023-08-24 | 13.95 |
| 2023-08-23 | 13.95 |
| 2023-08-22 | 13.95 |
| 2023-08-21 | 13.95 |
| 2023-08-18 | 20.29 |
| 2023-08-17 | 20.29 |
| 2023-08-16 | 25.98 |
| 2023-08-15 | 25.98 |
| 2023-08-14 | 25.98 |
| 2023-08-11 | 25.98 |
| 2023-08-10 | 25.98 |
| 2023-08-09 | 25.98 |
| 2023-08-08 | 32.95 |
| 2023-08-07 | 39.28 |
| 2023-08-04 | 45.61 |
| 2023-08-03 | 51.94 |
| 2023-08-02 | 58.27 |
| 2023-08-01 | 58.27 |
| 2023-07-31 | 58.27 |
| 2023-07-28 | 58.27 |
| 2023-07-27 | 58.27 |
| 2023-07-26 | 39.28 |
| 2023-07-25 | 41.81 |
| 2023-07-24 | 41.81 |
| 2023-07-21 | 41.81 |
| 2023-07-20 | 41.81 |
| 2023-07-19 | 41.81 |
| 2023-07-18 | 41.81 |
| 2023-07-14 | 41.81 |
| 2023-07-13 | 41.81 |
| 2023-07-12 | 41.81 |
| 2023-07-11 | 41.81 |
| 2023-07-10 | 41.81 |
| 2023-07-07 | 41.81 |
| 2023-07-06 | 41.81 |
| 2023-07-05 | 41.81 |
| 2023-07-04 | 41.81 |
| 2023-07-03 | 41.81 |
| 2023-06-30 | 41.81 |
| 2023-06-29 | 74.10 |
| 2023-06-28 | 74.10 |
| 2023-06-27 | 74.10 |
| 2023-06-26 | 74.10 |
| 2023-06-23 | 74.10 |
| 2023-06-21 | 74.10 |
| 2023-06-20 | 74.10 |
| 2023-06-19 | 74.10 |
| 2023-06-16 | 74.10 |
| 2023-06-15 | 74.10 |
| 2023-06-14 | 74.10 |
| 2023-06-13 | 74.10 |
| 2023-06-12 | 74.10 |
| 2023-06-09 | 74.10 |
| 2023-06-08 | 74.10 |
| 2023-06-07 | 74.10 |
| 2023-06-06 | 74.10 |
| 2023-06-05 | 74.10 |
| 2023-06-02 | 74.10 |
| 2023-06-01 | 74.10 |
| 2023-05-31 | 83.59 |
| 2023-05-30 | 74.10 |
| 2023-05-29 | 74.10 |
| 2023-05-25 | 74.10 |
| 2023-05-24 | 74.10 |
| 2023-05-23 | 74.10 |
| 2023-05-22 | 74.10 |
| 2023-05-19 | 74.10 |
| 2023-05-18 | 74.10 |
| 2023-05-17 | 74.10 |
| 2023-05-16 | 74.10 |
| 2023-05-15 | 74.10 |
| 2023-05-12 | 74.10 |
| 2023-05-11 | 74.10 |
| 2023-05-10 | 55.10 |
| 2023-05-09 | 53.84 |
| 2023-05-08 | 56.37 |
| 2023-05-05 | 55.10 |
| 2023-05-04 | 61.44 |
| 2023-05-03 | 67.77 |
| 2023-05-02 | 70.93 |
| 2023-04-28 | 64.60 |
| 2023-04-27 | 64.60 |
| 2023-04-26 | 58.27 |
| 2023-04-25 | 56.37 |
| 2023-04-24 | 67.77 |
| 2023-04-21 | 67.77 |
| 2023-04-20 | 67.77 |
| 2023-04-19 | 67.77 |
| 2023-04-18 | 67.77 |
| 2023-04-17 | 67.77 |
| 2023-04-14 | 67.77 |
| 2023-04-13 | 67.77 |
| 2023-04-12 | 67.77 |
| 2023-04-11 | 70.93 |
| 2023-04-06 | 64.60 |
| 2023-04-04 | 67.77 |
| 2023-04-03 | 70.93 |
| 2023-03-31 | 70.93 |
| 2023-03-30 | 70.93 |
| 2023-03-29 | 77.26 |
| 2023-03-28 | 80.43 |
| 2023-03-27 | 80.43 |
| 2023-03-24 | 80.43 |
| 2023-03-23 | 80.43 |
| 2023-03-22 | 80.43 |
| 2023-03-21 | 80.43 |
| 2023-03-20 | 80.43 |
| 2023-03-17 | 80.43 |
| 2023-03-16 | 80.43 |
| 2023-03-15 | 80.43 |
| 2023-03-14 | 80.43 |
| 2023-03-13 | 74.10 |
| 2023-03-10 | 80.43 |
| 2023-03-09 | 80.43 |
| 2023-03-08 | 80.43 |
| 2023-03-07 | 83.59 |
| 2023-03-06 | 83.59 |
| 2023-03-03 | 83.59 |
| 2023-03-02 | 80.43 |
| 2023-03-01 | 80.43 |
| 2023-02-28 | 80.43 |
| 2023-02-27 | 74.10 |
| 2023-02-24 | 80.43 |
| 2023-02-23 | 80.43 |
| 2023-02-22 | 77.26 |
| 2023-02-21 | 83.59 |
| 2023-02-20 | 83.59 |
| 2023-02-17 | 80.43 |
| 2023-02-16 | 83.59 |
| 2023-02-15 | 80.43 |
| 2023-02-14 | 80.43 |
| 2023-02-13 | 80.43 |
| 2023-02-10 | 83.59 |
| 2023-02-09 | 89.92 |
| 2023-02-08 | 86.76 |
| 2023-02-07 | 83.59 |
| 2023-02-06 | 83.59 |
| 2023-02-03 | 83.59 |
| 2023-02-02 | 83.59 |
| 2023-02-01 | 77.26 |
| 2023-01-31 | 80.43 |
| 2023-01-30 | 77.26 |
| 2023-01-27 | 80.43 |
| 2023-01-26 | 77.26 |
| 2023-01-20 | 86.76 |
| 2023-01-19 | 80.43 |
| 2023-01-18 | 86.76 |
| 2023-01-17 | 86.76 |
| 2023-01-16 | 80.43 |
| 2023-01-13 | 89.92 |
| 2023-01-12 | 89.92 |
| 2023-01-11 | 89.92 |
| 2023-01-10 | 83.59 |
| 2023-01-09 | 105.75 |
| 2023-01-06 | 112.08 |
| 2023-01-05 | 80.43 |
| 2023-01-04 | 80.43 |
| 2023-01-03 | 80.43 |
| 2022-12-30 | 74.10 |
| 2022-12-29 | 70.93 |
| 2022-12-28 | 93.09 |
| 2022-12-23 | 89.92 |
| 2022-12-22 | 102.59 |
| 2022-12-21 | 102.59 |
| 2022-12-20 | 99.42 |
| 2022-12-19 | 99.42 |
| 2022-12-16 | 99.42 |
| 2022-12-15 | 96.26 |
| 2022-12-14 | 93.09 |
| 2022-12-13 | 93.09 |
| 2022-12-12 | 99.42 |
| 2022-12-09 | 99.42 |
| 2022-12-08 | 99.42 |
| 2022-12-07 | 99.42 |
| 2022-12-06 | 99.42 |
| 2022-12-05 | 96.26 |
| 2022-12-02 | 89.92 |
| 2022-12-01 | 96.26 |
| 2022-11-30 | 96.26 |
| 2022-11-29 | 96.26 |
| 2022-11-28 | 108.92 |
| 2022-11-25 | 108.92 |
| 2022-11-24 | 112.08 |
| 2022-11-23 | 112.08 |
| 2022-11-22 | 112.08 |
| 2022-11-21 | 86.76 |
| 2022-11-18 | 118.41 |
| 2022-11-17 | 118.41 |
| 2022-11-16 | 118.41 |
| 2022-11-15 | 121.58 |
| 2022-11-14 | 121.58 |
| 2022-11-11 | 121.58 |
| 2022-11-10 | 124.74 |
| 2022-11-09 | 124.74 |
| 2022-11-08 | 124.74 |
| 2022-11-07 | 124.74 |
| 2022-11-04 | 124.74 |
| 2022-11-03 | 93.09 |
| 2022-11-02 | 99.42 |
| 2022-11-01 | 102.59 |
| 2022-10-31 | 102.59 |
| 2022-10-28 | 102.59 |
| 2022-10-27 | 105.75 |
| 2022-10-26 | 105.75 |
| 2022-10-25 | 102.59 |
| 2022-10-24 | 102.59 |
| 2022-10-21 | 108.92 |
| 2022-10-20 | 115.25 |
| 2022-10-19 | 112.08 |
| 2022-10-18 | 115.25 |
| 2022-10-17 | 115.25 |
| 2022-10-14 | 115.25 |
| 2022-10-13 | 118.41 |
| 2022-10-12 | 118.41 |
| 2022-10-11 | 121.58 |
| 2022-10-10 | 121.58 |
| 2022-10-07 | 121.58 |
| 2022-10-06 | 121.58 |
| 2022-10-05 | 102.59 |
| 2022-10-03 | 64.60 |
| 2022-09-30 | 74.10 |
| 2022-09-29 | 77.26 |
| 2022-09-28 | 89.92 |
| 2022-09-27 | 89.92 |
| 2022-09-26 | 89.92 |
| 2022-09-23 | 93.09 |
| 2022-09-22 | 93.09 |
| 2022-09-21 | 93.09 |
| 2022-09-20 | 93.09 |
| 2022-09-19 | 93.09 |
| 2022-09-16 | 93.09 |
| 2022-09-15 | 93.09 |
| 2022-09-14 | 93.09 |
| 2022-09-13 | 96.26 |
| 2022-09-09 | 96.26 |
| 2022-09-08 | 93.09 |
| 2022-09-07 | 93.09 |
| 2022-09-06 | 83.59 |
| 2022-09-05 | 105.75 |
| 2022-09-02 | 105.75 |
| 2022-09-01 | 102.59 |
| 2022-08-31 | 118.41 |
| 2022-08-30 | 121.58 |
| 2022-08-29 | 124.74 |
| 2022-08-26 | 127.91 |
| 2022-08-25 | 131.07 |
| 2022-08-24 | 121.58 |
| 2022-08-23 | 137.41 |
| 2022-08-22 | 140.57 |
| 2022-08-19 | 150.07 |
| 2022-08-18 | 150.07 |
| 2022-08-17 | 146.90 |
| 2022-08-16 | 156.40 |
| 2022-08-15 | 137.41 |
| 2022-08-12 | 153.23 |
| 2022-08-11 | 156.40 |
| 2022-08-10 | 137.41 |
| 2022-08-09 | 146.90 |
| 2022-08-08 | 137.41 |
| 2022-08-05 | 153.23 |
| 2022-08-04 | 146.90 |
| 2022-08-03 | 146.90 |
| 2022-08-02 | 153.23 |
| 2022-08-01 | 169.06 |
| 2022-07-29 | 194.38 |
| 2022-07-28 | 169.06 |
| 2022-07-27 | 118.41 |
| 2022-07-26 | 118.41 |
| 2022-07-25 | 89.92 |
| 2022-07-22 | 93.09 |
| 2022-07-21 | 93.09 |
| 2022-07-20 | 96.26 |
| 2022-07-19 | 99.42 |
| 2022-07-18 | 96.26 |
| 2022-07-15 | 96.26 |
| 2022-07-14 | 86.76 |
| 2022-07-13 | 96.26 |
| 2022-07-12 | 124.74 |
| 2022-07-11 | 137.41 |
| 2022-07-08 | 140.57 |
| 2022-07-07 | 121.58 |
| 2022-07-06 | 127.91 |
| 2022-07-05 | 153.23 |
| 2022-07-04 | 169.06 |
| 2022-06-30 | 165.89 |
| 2022-06-29 | 153.23 |
| 2022-06-28 | 159.56 |
| 2022-06-27 | 165.89 |
| 2022-06-24 | 156.40 |
| 2022-06-23 | 169.06 |
| 2022-06-22 | 172.22 |
| 2022-06-21 | 175.39 |
| 2022-06-20 | 169.06 |
| 2022-06-17 | 169.06 |
| 2022-06-16 | 178.56 |
| 2022-06-15 | 188.05 |
| 2022-06-14 | 191.22 |
| 2022-06-13 | 178.56 |
| 2022-06-10 | 194.38 |
| 2022-06-09 | 197.55 |
| 2022-06-08 | 200.71 |
| 2022-06-07 | 184.89 |
| 2022-06-06 | 181.72 |
| 2022-06-02 | 191.22 |
| 2022-06-01 | 194.38 |
| 2022-05-31 | 194.38 |
| 2022-05-30 | 191.22 |
| 2022-05-27 | 169.06 |
| 2022-05-26 | 169.06 |
| 2022-05-25 | 162.73 |
| 2022-05-24 | 162.73 |
| 2022-05-23 | 181.72 |
| 2022-05-20 | 184.89 |
| 2022-05-19 | 162.73 |
| 2022-05-18 | 162.73 |
| 2022-05-17 | 165.89 |
| 2022-05-16 | 169.06 |
| 2022-05-13 | 169.06 |
| 2022-05-12 | 169.06 |
| 2022-05-11 | 197.55 |
| 2022-05-10 | 172.22 |
| 2022-05-06 | 172.22 |
| 2022-05-05 | 175.39 |
| 2022-05-04 | 162.73 |
| 2022-05-03 | 203.88 |
| 2022-04-29 | 178.56 |
| 2022-04-28 | 178.56 |
| 2022-04-27 | 169.06 |
| 2022-04-26 | 172.22 |
| 2022-04-25 | 178.56 |
| 2022-04-22 | 181.72 |
| 2022-04-21 | 178.56 |
| 2022-04-20 | 178.56 |
| 2022-04-19 | 184.89 |
| 2022-04-14 | 184.89 |
| 2022-04-13 | 184.89 |
| 2022-04-12 | 184.89 |
| 2022-04-11 | 184.89 |
| 2022-04-08 | 184.89 |
| 2022-04-07 | 184.89 |
| 2022-04-06 | 184.89 |
| 2022-04-04 | 184.89 |
| 2022-04-01 | 184.89 |
| 2022-03-31 | 184.89 |
| 2022-03-30 | 184.89 |
| 2022-03-29 | 207.04 |
| 2022-03-28 | 203.88 |
| 2022-03-25 | 175.39 |
| 2022-03-24 | 172.22 |
| 2022-03-23 | 181.72 |
| 2022-03-22 | 197.55 |
| 2022-03-21 | 188.05 |
| 2022-03-18 | 213.38 |
| 2022-03-17 | 216.54 |
| 2022-03-16 | 213.38 |
| 2022-03-15 | 210.21 |
| 2022-03-14 | 213.38 |
| 2022-03-11 | 213.38 |
| 2022-03-10 | 216.54 |
| 2022-03-09 | 213.38 |
| 2022-03-08 | 194.38 |
| 2022-03-07 | 197.55 |
| 2022-03-04 | 197.55 |
| 2022-03-03 | 188.05 |
| 2022-03-02 | 210.21 |
| 2022-03-01 | 216.54 |
| 2022-02-28 | 200.71 |
| 2022-02-25 | 216.54 |
| 2022-02-24 | 222.87 |
| 2022-02-23 | 222.87 |
| 2022-02-22 | 222.87 |
| 2022-02-21 | 216.54 |
| 2022-02-18 | 254.53 |
| 2022-02-17 | 292.51 |
| 2022-02-16 | 216.54 |
| 2022-02-15 | 162.73 |
| 2022-02-14 | 162.73 |
| 2022-02-11 | 153.23 |
| 2022-02-10 | 162.73 |
| 2022-02-09 | 153.23 |
| 2022-02-08 | 153.23 |
| 2022-02-07 | 153.23 |
| 2022-02-04 | 153.23 |
| 2022-01-31 | 153.23 |
| 2022-01-28 | 153.23 |
| 2022-01-27 | 165.89 |
| 2022-01-26 | 172.22 |
| 2022-01-25 | 172.22 |
| 2022-01-24 | 181.72 |
| 2022-01-21 | 191.22 |
| 2022-01-20 | 188.05 |
| 2022-01-19 | 188.05 |
| 2022-01-18 | 184.89 |
| 2022-01-17 | 188.05 |
| 2022-01-14 | 197.55 |
| 2022-01-13 | 200.71 |
| 2022-01-12 | 210.21 |
| 2022-01-11 | 200.71 |
| 2022-01-10 | 200.71 |
| 2022-01-07 | 194.38 |
| 2022-01-06 | 197.55 |
| 2022-01-05 | 172.22 |
| 2022-01-04 | 194.38 |
| 2022-01-03 | 172.22 |
| 2021-12-31 | 207.04 |
| 2021-12-30 | 200.71 |
| 2021-12-29 | 181.72 |
| 2021-12-28 | 178.56 |
| 2021-12-24 | 181.72 |
| 2021-12-23 | 181.72 |
| 2021-12-22 | 175.39 |
| 2021-12-21 | 178.56 |
| 2021-12-20 | 159.56 |
| 2021-12-17 | 178.56 |
| 2021-12-16 | 181.72 |
| 2021-12-15 | 181.72 |
| 2021-12-14 | 178.56 |
| 2021-12-13 | 175.39 |
| 2021-12-10 | 175.39 |
| 2021-12-09 | 172.22 |
| 2021-12-08 | 175.39 |
| 2021-12-07 | 175.39 |
| 2021-12-06 | 172.22 |
| 2021-12-03 | 178.56 |
| 2021-12-02 | 178.56 |
| 2021-12-01 | 181.72 |
| 2021-11-30 | 178.56 |
| 2021-11-29 | 181.72 |
| 2021-11-26 | 181.72 |
| 2021-11-25 | 181.72 |
| 2021-11-24 | 181.72 |
| 2021-11-23 | 184.89 |
| 2021-11-22 | 188.05 |
| 2021-11-19 | 181.72 |
| 2021-11-18 | 188.05 |
| 2021-11-17 | 188.05 |
| 2021-11-16 | 191.22 |
| 2021-11-15 | 184.89 |
| 2021-11-12 | 203.88 |
| 2021-11-11 | 203.88 |
| 2021-11-10 | 203.88 |
| 2021-11-09 | 203.88 |
| 2021-11-08 | 203.88 |
| 2021-11-05 | 207.04 |
| 2021-11-04 | 200.71 |
| 2021-11-03 | 197.55 |
| 2021-11-02 | 181.72 |
| 2021-11-01 | 178.56 |
| 2021-10-29 | 175.39 |
| 2021-10-28 | 178.56 |
| 2021-10-27 | 178.56 |
| 2021-10-26 | 181.72 |
| 2021-10-25 | 181.72 |
| 2021-10-22 | 178.56 |
| 2021-10-21 | 172.22 |
| 2021-10-20 | 172.22 |
| 2021-10-19 | 207.04 |
| 2021-10-18 | 207.04 |
| 2021-10-15 | 207.04 |
| 2021-10-12 | 207.04 |
| 2021-10-11 | 207.04 |
| 2021-10-08 | 207.04 |
| 2021-10-07 | 207.04 |
| 2021-10-06 | 203.88 |
| 2021-10-05 | 248.19 |
| 2021-10-04 | 248.19 |
| 2021-09-30 | 248.19 |
| 2021-09-29 | 216.54 |
| 2021-09-28 | 216.54 |
| 2021-09-27 | 235.53 |
| 2021-09-24 | 235.53 |
| 2021-09-23 | 235.53 |
| 2021-09-21 | 292.51 |
| 2021-09-20 | 292.51 |
| 2021-09-17 | 298.84 |
| 2021-09-16 | 298.84 |
| 2021-09-15 | 298.84 |
| 2021-09-14 | 298.84 |
| 2021-09-13 | 305.17 |
| 2021-09-10 | 254.53 |
| 2021-09-09 | 254.53 |
| 2021-09-08 | 254.53 |
| 2021-09-07 | 279.85 |
| 2021-09-06 | 279.85 |
| 2021-09-03 | 279.85 |
| 2021-09-02 | 279.85 |
| 2021-09-01 | 279.85 |
| 2021-08-31 | 279.85 |
| 2021-08-30 | 279.85 |
| 2021-08-27 | 279.85 |
| 2021-08-26 | 279.85 |
| 2021-08-25 | 254.53 |
| 2021-08-24 | 254.53 |
| 2021-08-23 | 260.86 |
| 2021-08-20 | 267.19 |
| 2021-08-19 | 260.86 |
| 2021-08-18 | 286.18 |
| 2021-08-17 | 286.18 |
| 2021-08-16 | 286.18 |
| 2021-08-13 | 286.18 |
| 2021-08-12 | 279.85 |
| 2021-08-11 | 279.85 |
| 2021-08-10 | 279.85 |
| 2021-08-09 | 279.85 |
| 2021-08-06 | 279.85 |
| 2021-08-05 | 279.85 |
| 2021-08-04 | 273.52 |
| 2021-08-03 | 273.52 |
| 2021-08-02 | 273.52 |
| 2021-07-30 | 267.19 |
| 2021-07-29 | 267.19 |
| 2021-07-28 | 267.19 |
| 2021-07-27 | 267.19 |
| 2021-07-26 | 267.19 |
| 2021-07-23 | 267.19 |
| 2021-07-22 | 267.19 |
| 2021-07-21 | 248.19 |
| 2021-07-20 | 273.52 |
| 2021-07-19 | 279.85 |
| 2021-07-16 | 279.85 |
| 2021-07-15 | 292.51 |
| 2021-07-14 | 267.19 |
| 2021-07-13 | 279.85 |
| 2021-07-12 | 279.85 |
| 2021-07-09 | 279.85 |
| 2021-07-08 | 279.85 |
| 2021-07-07 | 279.85 |
| 2021-07-06 | 248.19 |
| 2021-07-05 | 222.87 |
| 2021-07-02 | 216.54 |
| 2021-06-30 | 222.87 |
| 2021-06-29 | 222.87 |
| 2021-06-28 | 229.20 |
| 2021-06-25 | 229.20 |
| 2021-06-24 | 216.54 |
| 2021-06-23 | 216.54 |
| 2021-06-22 | 216.54 |
| 2021-06-21 | 229.20 |
| 2021-06-18 | 229.20 |
| 2021-06-17 | 229.20 |
| 2021-06-16 | 210.21 |
| 2021-06-15 | 210.21 |
| 2021-06-11 | 229.20 |
| 2021-06-10 | 229.20 |
| 2021-06-09 | 229.20 |
| 2021-06-08 | 229.20 |
| 2021-06-07 | 229.20 |
| 2021-06-04 | 229.20 |
| 2021-06-03 | 216.54 |
| 2021-06-02 | 216.54 |
| 2021-06-01 | 216.54 |
| 2021-05-31 | 216.54 |
| 2021-05-28 | 216.54 |
| 2021-05-27 | 207.04 |
| 2021-05-26 | 216.54 |
| 2021-05-25 | 216.54 |
| 2021-05-24 | 216.54 |
| 2021-05-21 | 229.20 |
| 2021-05-20 | 235.53 |
| 2021-05-18 | 241.86 |
| 2021-05-17 | 254.53 |
| 2021-05-14 | 248.19 |
| 2021-05-13 | 248.19 |
| 2021-05-12 | 248.19 |
| 2021-05-11 | 248.19 |
| 2021-05-10 | 248.19 |
| 2021-05-07 | 248.19 |
| 2021-05-06 | 248.19 |
| 2021-05-05 | 254.53 |
| 2021-05-04 | 254.53 |
| 2021-05-03 | 254.53 |
| 2021-04-30 | 254.53 |
| 2021-04-29 | 254.53 |
| 2021-04-28 | 254.53 |
| 2021-04-27 | 254.53 |
| 2021-04-26 | 254.53 |
| 2021-04-23 | 292.51 |
| 2021-04-22 | 279.85 |
| 2021-04-21 | 279.85 |
| 2021-04-20 | 267.19 |
| 2021-04-19 | 317.83 |
| 2021-04-16 | 317.83 |
| 2021-04-15 | 330.50 |
| 2021-04-14 | 317.83 |
| 2021-04-13 | 279.85 |
| 2021-04-12 | 254.53 |
| 2021-04-09 | 267.19 |
| 2021-04-08 | 298.84 |
| 2021-04-07 | 292.51 |
| 2021-04-01 | 267.19 |
| 2021-03-31 | 267.19 |
| 2021-03-30 | 267.19 |
| 2021-03-29 | 279.85 |
| 2021-03-26 | 279.85 |
| 2021-03-25 | 279.85 |
| 2021-03-24 | 286.18 |
| 2021-03-23 | 286.18 |
| 2021-03-22 | 298.84 |
| 2021-03-19 | 305.17 |
| 2021-03-18 | 311.50 |
| 2021-03-17 | 317.83 |
| 2021-03-16 | 317.83 |
| 2021-03-15 | 317.83 |
| 2021-03-12 | 279.85 |
| 2021-03-11 | 317.83 |
| 2021-03-10 | 279.85 |
| 2021-03-09 | 279.85 |
| 2021-03-08 | 286.18 |
| 2021-03-05 | 286.18 |
| 2021-03-04 | 286.18 |
| 2021-03-03 | 324.16 |
| 2021-03-02 | 305.17 |
| 2021-03-01 | 254.53 |
| 2021-02-26 | 235.53 |
| 2021-02-25 | 222.87 |
| 2021-02-24 | 216.54 |
| 2021-02-23 | 216.54 |
| 2021-02-22 | 235.53 |
| 2021-02-19 | 235.53 |
| 2021-02-18 | 216.54 |
| 2021-02-17 | 197.55 |
| 2021-02-16 | 216.54 |
| 2021-02-11 | 216.54 |
| 2021-02-10 | 197.55 |
| 2021-02-09 | 172.22 |
| 2021-02-08 | 188.05 |
| 2021-02-05 | 229.20 |
| 2021-02-04 | 267.19 |
| 2021-02-03 | 311.50 |
| 2021-02-02 | 330.50 |
| 2021-02-01 | 39.91 |
| 2021-01-29 | 39.91 |
| 2021-01-28 | 39.91 |
| 2021-01-27 | 39.91 |
| 2021-01-26 | 39.91 |
| 2021-01-25 | 50.67 |
| 2021-01-22 | 50.67 |
| 2021-01-21 | 50.67 |
| 2021-01-20 | 50.67 |
| 2021-01-19 | 50.67 |
| 2021-01-18 | 58.27 |
| 2021-01-15 | 61.44 |
| 2021-01-14 | 64.60 |
| 2021-01-13 | 77.26 |
| 2021-01-12 | 74.10 |
| 2021-01-11 | 77.26 |
| 2021-01-08 | 80.43 |
| 2021-01-07 | 80.43 |
| 2021-01-06 | 89.92 |
| 2021-01-05 | 89.92 |
| 2021-01-04 | 96.26 |
| 2020-12-31 | 96.26 |
| 2020-12-30 | 96.26 |
| 2020-12-29 | 96.26 |
| 2020-12-28 | 96.26 |
| 2020-12-24 | 96.26 |
| 2020-12-23 | 96.26 |
| 2020-12-22 | 121.58 |
| 2020-12-21 | 134.24 |
| 2020-12-18 | 134.24 |
| 2020-12-17 | 134.24 |
| 2020-12-16 | 134.24 |
| 2020-12-15 | 134.24 |
| 2020-12-14 | 134.24 |
| 2020-12-11 | 140.57 |
| 2020-12-10 | 140.57 |
| 2020-12-09 | 140.57 |
| 2020-12-08 | 140.57 |
| 2020-12-07 | 140.57 |
| 2020-12-04 | 140.57 |
| 2020-12-03 | 140.57 |
| 2020-12-02 | 140.57 |
| 2020-12-01 | 140.57 |
| 2020-11-30 | 140.57 |
| 2020-11-27 | 159.56 |
| 2020-11-26 | 146.90 |
| 2020-11-25 | 146.90 |
| 2020-11-24 | 146.90 |
| 2020-11-23 | 102.59 |
| 2020-11-20 | 115.25 |
| 2020-11-19 | 115.25 |
| 2020-11-18 | 115.25 |
| 2020-11-17 | 115.25 |
| 2020-11-16 | 115.25 |
| 2020-11-13 | 115.25 |
| 2020-11-12 | 108.92 |
| 2020-11-11 | 108.92 |
| 2020-11-10 | 108.92 |
| 2020-11-09 | 108.92 |
| 2020-11-06 | 112.08 |
| 2020-11-05 | 112.08 |
| 2020-11-04 | 112.08 |
| 2020-11-03 | 112.08 |
| 2020-11-02 | 112.08 |
| 2020-10-30 | 112.08 |
| 2020-10-29 | 121.58 |
| 2020-10-28 | 118.41 |
| 2020-10-27 | 143.74 |
| 2020-10-23 | 140.57 |
| 2020-10-22 | 175.39 |
| 2020-10-21 | 162.73 |
| 2020-10-20 | 169.06 |
| 2020-10-19 | 216.54 |
| 2020-10-16 | 172.22 |
| 2020-10-15 | 172.22 |
| 2020-10-14 | 162.73 |
| 2020-10-12 | 172.22 |
| 2020-10-09 | 216.54 |
| 2020-10-08 | 216.54 |
| 2020-10-07 | 216.54 |
| 2020-10-06 | 216.54 |
| 2020-10-05 | 216.54 |
| 2020-09-30 | 216.54 |
| 2020-09-29 | 216.54 |
| 2020-09-28 | 216.54 |
| 2020-09-25 | 229.20 |
| 2020-09-24 | 229.20 |
| 2020-09-23 | 229.20 |
| 2020-09-22 | 229.20 |
| 2020-09-21 | 229.20 |
| 2020-09-18 | 210.21 |
| 2020-09-17 | 216.54 |
| 2020-09-16 | 229.20 |
| 2020-09-15 | 260.86 |
| 2020-09-14 | 260.86 |
| 2020-09-11 | 260.86 |
| 2020-09-10 | 260.86 |
| 2020-09-09 | 260.86 |
| 2020-09-08 | 260.86 |
| 2020-09-07 | 260.86 |
| 2020-09-04 | 260.86 |
| 2020-09-03 | 260.86 |
| 2020-09-02 | 260.86 |
| 2020-09-01 | 260.86 |
| 2020-08-31 | 273.52 |
| 2020-08-28 | 260.86 |
| 2020-08-27 | 311.50 |
| 2020-08-26 | 311.50 |
| 2020-08-25 | 311.50 |
| 2020-08-24 | 311.50 |
| 2020-08-21 | 311.50 |
| 2020-08-20 | 311.50 |
| 2020-08-19 | 292.51 |
| 2020-08-18 | 292.51 |
| 2020-08-17 | 292.51 |
| 2020-08-14 | 292.51 |
| 2020-08-13 | 279.85 |
| 2020-08-12 | 279.85 |
| 2020-08-11 | 279.85 |
| 2020-08-10 | 292.51 |
| 2020-08-07 | 336.83 |
| 2020-08-06 | 336.83 |
| 2020-08-05 | 336.83 |
| 2020-08-04 | 336.83 |
| 2020-08-03 | 444.45 |
| 2020-07-31 | 444.45 |
| 2020-07-30 | 444.45 |
| 2020-07-29 | 444.45 |
| 2020-07-28 | 444.45 |
| 2020-07-27 | 444.45 |
| 2020-07-24 | 444.45 |
| 2020-07-23 | 444.45 |
| 2020-07-22 | 444.45 |
| 2020-07-21 | 444.45 |
| 2020-07-20 | 444.45 |
| 2020-07-17 | 469.77 |
| 2020-07-16 | 469.77 |
| 2020-07-15 | 469.77 |
| 2020-07-14 | 469.77 |
| 2020-07-13 | 469.77 |
| 2020-07-10 | 539.41 |
| 2020-07-09 | 545.74 |
| 2020-07-08 | 501.43 |
| 2020-07-07 | 501.43 |
| 2020-07-06 | 507.76 |
| 2020-07-03 | 419.13 |
| 2020-07-02 | 419.13 |
| 2020-06-30 | 374.81 |
| 2020-06-29 | 374.81 |
| 2020-06-26 | 374.81 |
| 2020-06-24 | 393.80 |
| 2020-06-23 | 393.80 |
| 2020-06-22 | 393.80 |
| 2020-06-19 | 393.80 |
| 2020-06-18 | 393.80 |
| 2020-06-17 | 406.46 |
| 2020-06-16 | 406.46 |
| 2020-06-15 | 406.46 |
| 2020-06-12 | 406.46 |
| 2020-06-11 | 406.46 |
| 2020-06-10 | 419.13 |
| 2020-06-09 | 501.43 |
| 2020-06-08 | 469.77 |
| 2020-06-05 | 507.76 |
| 2020-06-04 | 438.12 |
| 2020-06-03 | 463.44 |
| 2020-06-02 | 381.14 |
| 2020-06-01 | 393.80 |
| 2020-05-29 | 526.75 |
| 2020-05-28 | 469.77 |
| 2020-05-27 | 469.77 |
| 2020-05-26 | 406.46 |
| 2020-05-25 | 292.51 |
| 2020-05-22 | 292.51 |
| 2020-05-21 | 343.16 |
| 2020-05-20 | 343.16 |
| 2020-05-19 | 324.16 |
| 2020-05-18 | 324.16 |
| 2020-05-15 | 330.50 |
| 2020-05-14 | 330.50 |
| 2020-05-13 | 406.46 |
| 2020-05-12 | 406.46 |
| 2020-05-11 | 406.46 |
| 2020-05-08 | 406.46 |
| 2020-05-07 | 406.46 |
| 2020-05-06 | 406.46 |
| 2020-05-05 | 406.46 |
| 2020-05-04 | 406.46 |
| 2020-04-29 | 406.46 |
| 2020-04-28 | 374.81 |
| 2020-04-27 | 374.81 |
| 2020-04-24 | 374.81 |
| 2020-04-23 | 374.81 |
| 2020-04-22 | 393.80 |
| 2020-04-21 | 457.11 |
| 2020-04-20 | 457.11 |
| 2020-04-17 | 457.11 |
| 2020-04-16 | 457.11 |
| 2020-04-15 | 406.46 |
| 2020-04-14 | 431.79 |
| 2020-04-09 | 431.79 |
| 2020-04-08 | 431.79 |
| 2020-04-07 | 431.79 |
| 2020-04-06 | 431.79 |
| 2020-04-03 | 431.79 |
| 2020-04-02 | 431.79 |
| 2020-04-01 | 431.79 |
| 2020-03-31 | 431.79 |
| 2020-03-30 | 463.44 |
| 2020-03-27 | 463.44 |
| 2020-03-26 | 495.10 |
| 2020-03-25 | 533.08 |
| 2020-03-24 | 583.73 |
| 2020-03-23 | 583.73 |
| 2020-03-20 | 583.73 |
| 2020-03-19 | 583.73 |
| 2020-03-18 | 653.37 |
| 2020-03-17 | 659.70 |
| 2020-03-16 | 729.34 |
| 2020-03-13 | 779.98 |
| 2020-03-12 | 817.97 |
| 2020-03-11 | 849.62 |
| 2020-03-10 | 881.28 |
| 2020-03-09 | 881.28 |
| 2020-03-06 | 881.28 |
| 2020-03-05 | 938.25 |
| 2020-03-04 | 938.25 |
| 2020-03-03 | 938.25 |
| 2020-03-02 | 938.25 |
| 2020-02-28 | 938.25 |
| 2020-02-27 | 938.25 |
| 2020-02-26 | 938.25 |
| 2020-02-25 | 938.25 |
| 2020-02-24 | 938.25 |
| 2020-02-21 | 938.25 |
| 2020-02-20 | 938.25 |
| 2020-02-19 | 938.25 |
| 2020-02-18 | 938.25 |
| 2020-02-17 | 938.25 |
| 2020-02-14 | 938.25 |
| 2020-02-13 | 938.25 |
| 2020-02-12 | 944.58 |
| 2020-02-11 | 944.58 |
| 2020-02-10 | 944.58 |
| 2020-02-07 | 944.58 |
| 2020-02-06 | 976.24 |
| 2020-02-05 | 976.24 |
| 2020-02-04 | 976.24 |
| 2020-02-03 | 976.24 |
| 2020-01-31 | 976.24 |
| 2020-01-30 | 855.95 |
| 2020-01-29 | 944.58 |
| 2020-01-24 | 944.58 |
| 2020-01-23 | 944.58 |
| 2020-01-22 | 944.58 |
| 2020-01-21 | 1,039.55 |
| 2020-01-20 | 1,039.55 |
| 2020-01-17 | 1,039.55 |
| 2020-01-16 | 1,039.55 |
| 2020-01-15 | 874.94 |
| 2020-01-14 | 976.24 |
| 2020-01-13 | 976.24 |
| 2020-01-10 | 1,020.55 |
| 2020-01-09 | 1,026.88 |
| 2020-01-08 | 1,026.88 |
| 2020-01-07 | 1,026.88 |
| 2020-01-06 | 1,026.88 |
| 2020-01-03 | 1,026.88 |
| 2020-01-02 | 1,026.88 |
| 2019-12-31 | 1,026.88 |
| 2019-12-30 | 1,026.88 |
| 2019-12-27 | 1,071.20 |
| 2019-12-24 | 1,071.20 |
| 2019-12-23 | 1,071.20 |
| 2019-12-20 | 1,071.20 |
| 2019-12-19 | 1,071.20 |
| 2019-12-18 | 1,064.87 |
| 2019-12-17 | 1,064.87 |
| 2019-12-16 | 1,064.87 |
| 2019-12-13 | 1,064.87 |
| 2019-12-12 | 1,064.87 |
| 2019-12-11 | 1,064.87 |
| 2019-12-10 | 1,064.87 |
| 2019-12-09 | 1,128.18 |
| 2019-12-06 | 1,128.18 |
| 2019-12-05 | 1,128.18 |
| 2019-12-04 | 1,128.18 |
| 2019-12-03 | 1,128.18 |
| 2019-12-02 | 1,178.82 |
| 2019-11-29 | 1,178.82 |
| 2019-11-28 | 1,178.82 |
| 2019-11-27 | 1,178.82 |
| 2019-11-26 | 1,178.82 |
| 2019-11-25 | 1,178.82 |
| 2019-11-22 | 1,178.82 |
| 2019-11-21 | 1,178.82 |
| 2019-11-20 | 1,178.82 |
| 2019-11-19 | 1,178.82 |
| 2019-11-18 | 1,267.45 |
| 2019-11-15 | 1,267.45 |
| 2019-11-14 | 1,280.12 |
| 2019-11-13 | 1,356.09 |
| 2019-11-12 | 1,197.82 |
| 2019-11-11 | 1,197.82 |
| 2019-11-08 | 1,197.82 |
| 2019-11-07 | 1,102.85 |
| 2019-11-06 | 1,166.16 |
| 2019-11-05 | 1,324.43 |
| 2019-11-04 | 1,324.43 |
| 2019-11-01 | 1,248.46 |
| 2019-10-31 | 1,159.83 |
| 2019-10-30 | 1,102.85 |
| 2019-10-29 | 1,102.85 |
| 2019-10-28 | 976.24 |
| 2019-10-25 | 976.24 |
| 2019-10-24 | 976.24 |
| 2019-10-23 | 976.24 |
| 2019-10-22 | 976.24 |
| 2019-10-21 | 1,026.88 |
| 2019-10-18 | 1,026.88 |
| 2019-10-17 | 1,026.88 |
| 2019-10-16 | 1,096.52 |
| 2019-10-15 | 1,039.55 |
| 2019-10-14 | 1,039.55 |
| 2019-10-11 | 1,039.55 |
| 2019-10-10 | 1,039.55 |
| 2019-10-09 | 1,039.55 |
| 2019-10-08 | 1,039.55 |
| 2019-10-04 | 1,039.55 |
| 2019-10-03 | 1,096.52 |
| 2019-10-02 | 1,102.85 |
| 2019-09-30 | 1,077.53 |
| 2019-09-27 | 1,077.53 |
| 2019-09-26 | 1,083.86 |
| 2019-09-25 | 1,083.86 |
| 2019-09-24 | 1,083.86 |
| 2019-09-23 | 1,090.19 |
| 2019-09-20 | 1,102.85 |
| 2019-09-19 | 1,166.16 |
| 2019-09-18 | 1,096.52 |
| 2019-09-17 | 1,242.13 |
| 2019-09-16 | 1,242.13 |
| 2019-09-13 | 1,248.46 |
| 2019-09-12 | 1,248.46 |
| 2019-09-11 | 1,254.79 |
| 2019-09-10 | 1,254.79 |
| 2019-09-09 | 1,254.79 |
| 2019-09-06 | 1,254.79 |
| 2019-09-05 | 1,254.79 |
| 2019-09-04 | 1,254.79 |
| 2019-09-03 | 1,254.79 |
| 2019-09-02 | 1,254.79 |
| 2019-08-30 | 1,223.14 |
| 2019-08-29 | 1,191.49 |
| 2019-08-28 | 1,191.49 |
| 2019-08-27 | 1,191.49 |
| 2019-08-26 | 1,191.49 |
| 2019-08-23 | 1,191.49 |
| 2019-08-22 | 1,191.49 |
| 2019-08-21 | 1,216.81 |
| 2019-08-20 | 1,216.81 |
| 2019-08-19 | 1,216.81 |
| 2019-08-16 | 1,216.81 |
| 2019-08-15 | 1,229.47 |
| 2019-08-14 | 1,229.47 |
| 2019-08-13 | 1,229.47 |
| 2019-08-12 | 1,229.47 |
| 2019-08-09 | 1,229.47 |
| 2019-08-08 | 1,280.12 |
| 2019-08-07 | 1,280.12 |
| 2019-08-06 | 1,280.12 |
| 2019-08-05 | 1,368.75 |
| 2019-08-02 | 1,451.05 |
| 2019-08-01 | 1,394.07 |
| 2019-07-31 | 1,343.42 |
| 2019-07-30 | 1,292.78 |
| 2019-07-29 | 1,292.78 |
| 2019-07-26 | 1,292.78 |
| 2019-07-25 | 1,286.45 |
| 2019-07-24 | 1,324.43 |
| 2019-07-23 | 1,425.73 |
| 2019-07-22 | 1,425.73 |
| 2019-07-19 | 1,425.73 |
| 2019-07-18 | 1,425.73 |
| 2019-07-17 | 1,425.73 |
| 2019-07-16 | 1,425.73 |
| 2019-07-15 | 1,444.72 |
| 2019-07-12 | 1,482.70 |
| 2019-07-11 | 1,463.71 |
| 2019-07-10 | 1,451.05 |
| 2019-07-09 | 1,482.70 |
| 2019-07-08 | 1,482.70 |
| 2019-07-05 | 1,375.08 |
| 2019-07-04 | 1,375.08 |
| 2019-07-03 | 1,375.08 |
| 2019-07-02 | 1,387.74 |
| 2019-06-28 | 1,527.02 |
| 2019-06-27 | 1,514.36 |
| 2019-06-26 | 1,514.36 |
| 2019-06-25 | 1,514.36 |
| 2019-06-24 | 1,520.69 |
| 2019-06-21 | 1,482.70 |
| 2019-06-20 | 1,482.70 |
| 2019-06-19 | 1,489.03 |
| 2019-06-18 | 1,546.01 |
| 2019-06-17 | 1,514.36 |
| 2019-06-14 | 1,514.36 |
| 2019-06-13 | 1,514.36 |
| 2019-06-12 | 1,514.36 |
| 2019-06-11 | 1,584.00 |
| 2019-06-10 | 1,482.70 |
| 2019-06-06 | 1,406.73 |
| 2019-06-05 | 1,406.73 |
| 2019-06-04 | 1,406.73 |
| 2019-06-03 | 1,356.09 |
| 2019-05-31 | 1,419.39 |
| 2019-05-30 | 1,356.09 |
| 2019-05-29 | 1,387.74 |
| 2019-05-28 | 1,482.70 |
| 2019-05-27 | 1,482.70 |
| 2019-05-24 | 1,482.70 |
| 2019-05-23 | 1,596.66 |
| 2019-05-22 | 1,596.66 |
| 2019-05-21 | 1,482.70 |
| 2019-05-20 | 1,723.27 |
| 2019-05-17 | 1,754.93 |
| 2019-05-16 | 1,837.23 |
| 2019-05-15 | 1,837.23 |
| 2019-05-14 | 1,837.23 |
| 2019-05-10 | 1,818.24 |
| 2019-05-09 | 1,780.25 |
| 2019-05-08 | 1,761.26 |
| 2019-05-07 | 1,710.61 |
| 2019-05-06 | 1,799.24 |
| 2019-05-03 | 1,868.88 |
| 2019-05-02 | 1,856.22 |
| 2019-04-30 | 1,748.60 |
| 2019-04-29 | 1,754.93 |
| 2019-04-26 | 1,723.27 |
| 2019-04-25 | 1,691.62 |
| 2019-04-24 | 1,672.63 |
| 2019-04-23 | 1,615.65 |
| 2019-04-18 | 1,584.00 |
| 2019-04-17 | 1,527.02 |
| 2019-04-16 | 1,546.01 |
| 2019-04-15 | 1,520.69 |
| 2019-04-12 | 1,520.69 |
| 2019-04-11 | 1,514.36 |
| 2019-04-10 | 1,482.70 |
| 2019-04-09 | 1,413.06 |
| 2019-04-08 | 1,533.35 |
| 2019-04-04 | 1,394.07 |
| 2019-04-03 | 1,261.12 |
| 2019-04-02 | 1,242.13 |
| 2019-04-01 | 1,267.45 |
| 2019-03-29 | 1,121.85 |
| 2019-03-28 | 1,071.20 |
| 2019-03-27 | 1,052.21 |
| 2019-03-26 | 1,052.21 |
| 2019-03-25 | 1,058.54 |
| 2019-03-22 | 1,058.54 |
| 2019-03-21 | 1,052.21 |
| 2019-03-20 | 1,052.21 |
| 2019-03-19 | 1,052.21 |
| 2019-03-18 | 1,039.55 |
| 2019-03-15 | 1,058.54 |
| 2019-03-14 | 1,064.87 |
| 2019-03-13 | 1,064.87 |
| 2019-03-12 | 1,064.87 |
| 2019-03-11 | 1,064.87 |
| 2019-03-08 | 1,071.20 |
| 2019-03-07 | 1,071.20 |
| 2019-03-06 | 1,071.20 |
| 2019-03-05 | 1,071.20 |
| 2019-03-04 | 1,071.20 |
| 2019-03-01 | 1,071.20 |
| 2019-02-28 | 1,071.20 |
| 2019-02-27 | 1,090.19 |
| 2019-02-26 | 1,090.19 |
| 2019-02-25 | 1,083.86 |
| 2019-02-22 | 1,083.86 |
| 2019-02-21 | 1,083.86 |
| 2019-02-20 | 1,083.86 |
| 2019-02-19 | 1,083.86 |
| 2019-02-18 | 1,102.85 |
| 2019-02-15 | 1,102.85 |
| 2019-02-14 | 1,102.85 |
| 2019-02-13 | 1,102.85 |
| 2019-02-12 | 995.23 |
| 2019-02-11 | 995.23 |
| 2019-02-08 | 995.23 |
| 2019-02-04 | 1,007.89 |
| 2019-02-01 | 1,090.19 |
| 2019-01-31 | 1,153.50 |
| 2019-01-30 | 976.24 |
| 2019-01-29 | 1,033.21 |
| 2019-01-28 | 1,007.89 |
| 2019-01-25 | 1,077.53 |
| 2019-01-24 | 1,007.89 |
| 2019-01-23 | 1,007.89 |
| 2019-01-22 | 1,007.89 |
| 2019-01-21 | 1,007.89 |
| 2019-01-18 | 1,007.89 |
| 2019-01-17 | 1,007.89 |
| 2019-01-16 | 1,007.89 |
| 2019-01-15 | 1,007.89 |
| 2019-01-14 | 1,007.89 |
| 2019-01-11 | 1,014.22 |
| 2019-01-10 | 1,014.22 |
| 2019-01-09 | 1,020.55 |
| 2019-01-08 | 1,045.88 |
| 2019-01-07 | 1,033.21 |
| 2019-01-04 | 1,007.89 |
| 2019-01-03 | 938.25 |
| 2019-01-02 | 1,090.19 |
| 2018-12-31 | 1,102.85 |
| 2018-12-28 | 1,039.55 |
| 2018-12-27 | 1,052.21 |
| 2018-12-24 | 1,096.52 |
| 2018-12-21 | 1,096.52 |
| 2018-12-20 | 1,096.52 |
| 2018-12-19 | 1,096.52 |
| 2018-12-18 | 1,121.85 |
| 2018-12-17 | 1,128.18 |
| 2018-12-14 | 1,115.52 |
| 2018-12-13 | 1,121.85 |
| 2018-12-12 | 976.24 |
| 2018-12-11 | 944.58 |
| 2018-12-10 | 976.24 |
| 2018-12-07 | 1,020.55 |
| 2018-12-06 | 1,020.55 |
| 2018-12-05 | 1,020.55 |
| 2018-12-04 | 1,020.55 |
| 2018-12-03 | 938.25 |
| 2018-11-30 | 938.25 |
| 2018-11-29 | 938.25 |
| 2018-11-28 | 938.25 |
| 2018-11-27 | 938.25 |
| 2018-11-26 | 976.24 |
| 2018-11-23 | 976.24 |
| 2018-11-22 | 976.24 |
| 2018-11-21 | 1,014.22 |
| 2018-11-20 | 1,039.55 |
| 2018-11-19 | 1,039.55 |
| 2018-11-16 | 1,071.20 |
| 2018-11-15 | 1,039.55 |
| 2018-11-14 | 1,039.55 |
| 2018-11-13 | 1,007.89 |
| 2018-11-12 | 1,007.89 |
| 2018-11-09 | 995.23 |
| 2018-11-08 | 1,014.22 |
| 2018-11-07 | 1,020.55 |
| 2018-11-06 | 969.91 |
| 2018-11-05 | 950.91 |
| 2018-11-02 | 900.27 |
| 2018-11-01 | 912.93 |
| 2018-10-31 | 881.28 |
| 2018-10-30 | 881.28 |
| 2018-10-29 | 881.28 |
| 2018-10-26 | 893.94 |
| 2018-10-25 | 900.27 |
| 2018-10-24 | 925.59 |
| 2018-10-23 | 1,090.19 |
| 2018-10-22 | 1,071.20 |
| 2018-10-19 | 1,096.52 |
| 2018-10-18 | 1,096.52 |
| 2018-10-16 | 1,039.55 |
| 2018-10-15 | 1,159.83 |
| 2018-10-12 | 1,159.83 |
| 2018-10-11 | 1,077.53 |
| 2018-10-10 | 1,178.82 |
| 2018-10-09 | 1,229.47 |
| 2018-10-08 | 1,261.12 |
| 2018-10-05 | 1,292.78 |
| 2018-10-04 | 1,292.78 |
| 2018-10-03 | 1,299.11 |
| 2018-10-02 | 1,305.44 |
| 2018-09-28 | 1,305.44 |
| 2018-09-27 | 1,305.44 |
| 2018-09-26 | 1,305.44 |
| 2018-09-24 | 1,248.46 |
| 2018-09-21 | 1,254.79 |
| 2018-09-20 | 1,292.78 |
| 2018-09-19 | 1,292.78 |
| 2018-09-18 | 1,254.79 |
| 2018-09-17 | 1,337.09 |
| 2018-09-14 | 1,349.76 |
| 2018-09-13 | 1,349.76 |
| 2018-09-12 | 1,349.76 |
| 2018-09-11 | 1,292.78 |
| 2018-09-10 | 1,362.42 |
| 2018-09-07 | 1,362.42 |
| 2018-09-06 | 1,432.06 |
| 2018-09-05 | 1,362.42 |
| 2018-09-04 | 1,457.38 |
| 2018-09-03 | 1,482.70 |
| 2018-08-31 | 1,381.41 |
| 2018-08-30 | 1,400.40 |
| 2018-08-29 | 1,406.73 |
| 2018-08-28 | 1,406.73 |
| 2018-08-27 | 1,495.36 |
| 2018-08-24 | 1,495.36 |
| 2018-08-23 | 1,482.70 |
| 2018-08-22 | 1,432.06 |
| 2018-08-21 | 1,432.06 |
| 2018-08-20 | 1,432.06 |
| 2018-08-17 | 1,432.06 |
| 2018-08-16 | 1,280.12 |
| 2018-08-15 | 1,286.45 |
| 2018-08-14 | 1,362.42 |
| 2018-08-13 | 1,362.42 |
| 2018-08-10 | 1,394.07 |
| 2018-08-09 | 1,394.07 |
| 2018-08-08 | 1,432.06 |
| 2018-08-07 | 1,470.04 |
| 2018-08-06 | 1,514.36 |
| 2018-08-03 | 1,514.36 |
| 2018-08-02 | 1,489.03 |
| 2018-08-01 | 1,577.66 |
| 2018-07-31 | 1,596.66 |
| 2018-07-30 | 1,602.99 |
| 2018-07-27 | 1,621.98 |
| 2018-07-26 | 1,552.34 |
| 2018-07-25 | 1,590.33 |
| 2018-07-24 | 1,482.70 |
| 2018-07-23 | 1,470.04 |
| 2018-07-20 | 1,387.74 |
| 2018-07-19 | 1,387.74 |
| 2018-07-18 | 1,273.79 |
| 2018-07-17 | 1,223.14 |
| 2018-07-16 | 1,210.48 |
| 2018-07-13 | 1,223.14 |
| 2018-07-12 | 1,128.18 |
| 2018-07-11 | 1,140.84 |
| 2018-07-10 | 1,178.82 |
| 2018-07-09 | 1,166.16 |
| 2018-07-06 | 1,134.51 |
| 2018-07-05 | 1,166.16 |
| 2018-07-04 | 1,210.48 |
| 2018-07-03 | 1,115.52 |
| 2018-06-29 | 1,178.82 |
| 2018-06-28 | 1,204.15 |
| 2018-06-27 | 1,185.15 |
| 2018-06-26 | 1,229.47 |
| 2018-06-25 | 1,267.45 |
| 2018-06-22 | 1,261.12 |
| 2018-06-21 | 1,261.12 |
| 2018-06-20 | 1,223.14 |
| 2018-06-19 | 1,216.81 |
| 2018-06-15 | 1,292.78 |
| 2018-06-14 | 1,292.78 |
| 2018-06-13 | 1,356.09 |
| 2018-06-12 | 1,394.07 |
| 2018-06-11 | 1,356.09 |
| 2018-06-08 | 1,356.09 |
| 2018-06-07 | 1,375.08 |
| 2018-06-06 | 1,375.08 |
| 2018-06-05 | 1,394.07 |
| 2018-06-04 | 1,356.09 |
| 2018-06-01 | 1,387.74 |
| 2018-05-31 | 1,387.74 |
| 2018-05-30 | 1,375.08 |
| 2018-05-29 | 1,419.39 |
| 2018-05-28 | 1,362.42 |
| 2018-05-25 | 1,343.42 |
| 2018-05-24 | 1,356.09 |
| 2018-05-23 | 1,451.05 |
| 2018-05-21 | 1,514.36 |
| 2018-05-18 | 1,514.36 |
| 2018-05-17 | 1,571.33 |
| 2018-05-16 | 1,602.99 |
| 2018-05-15 | 1,590.33 |
| 2018-05-14 | 1,590.33 |
| 2018-05-11 | 1,596.66 |
| 2018-05-10 | 1,558.67 |
| 2018-05-09 | 1,527.02 |
| 2018-05-08 | 1,470.04 |
| 2018-05-07 | 1,527.02 |
| 2018-05-04 | 1,546.01 |
| 2018-05-03 | 1,432.06 |
| 2018-05-02 | 1,419.39 |
| 2018-04-30 | 1,476.37 |
| 2018-04-27 | 1,248.46 |
| 2018-04-26 | 1,229.47 |
| 2018-04-25 | 1,375.08 |
| 2018-04-24 | 1,394.07 |
| 2018-04-23 | 1,356.09 |
| 2018-04-20 | 1,172.49 |
| 2018-04-19 | 1,166.16 |
| 2018-04-18 | 1,178.82 |
| 2018-04-17 | 1,166.16 |
| 2018-04-16 | 1,235.80 |
| 2018-04-13 | 1,235.80 |
| 2018-04-12 | 1,197.82 |
| 2018-04-11 | 1,242.13 |
| 2018-04-10 | 1,216.81 |
| 2018-04-09 | 1,242.13 |
| 2018-04-06 | 1,197.82 |
| 2018-04-04 | 1,216.81 |
| 2018-04-03 | 1,254.79 |
| 2018-03-29 | 1,311.77 |
| 2018-03-28 | 1,318.10 |
| 2018-03-27 | 1,432.06 |
| 2018-03-26 | 1,324.43 |
| 2018-03-23 | 1,343.42 |
| 2018-03-22 | 1,381.41 |
| 2018-03-21 | 1,432.06 |
| 2018-03-20 | 1,444.72 |
| 2018-03-19 | 1,400.40 |
| 2018-03-16 | 1,476.37 |
| 2018-03-15 | 1,565.00 |
| 2018-03-14 | 1,621.98 |
| 2018-03-13 | 1,577.66 |
| 2018-03-12 | 1,546.01 |
| 2018-03-09 | 1,495.36 |
| 2018-03-08 | 1,406.73 |
| 2018-03-07 | 1,254.79 |
| 2018-03-06 | 1,286.45 |
| 2018-03-05 | 1,286.45 |
| 2018-03-02 | 1,248.46 |
| 2018-03-01 | 1,292.78 |
| 2018-02-28 | 1,128.18 |
| 2018-02-27 | 1,229.47 |
| 2018-02-26 | 1,248.46 |
| 2018-02-23 | 1,444.72 |
| 2018-02-22 | 1,621.98 |
| 2018-02-21 | 1,685.29 |
| 2018-02-20 | 1,527.02 |
| 2018-02-15 | 957.25 |
| 2018-02-14 | 887.61 |
| 2018-02-13 | 836.96 |
| 2018-02-12 | 786.31 |
| 2018-02-09 | 729.34 |
| 2018-02-08 | 723.01 |
| 2018-02-07 | 710.34 |
| 2018-02-06 | 723.01 |
| 2018-02-05 | 754.66 |
| 2018-02-02 | 773.65 |
| 2018-02-01 | 754.66 |
| 2018-01-31 | 748.33 |
| 2018-01-30 | 748.33 |
| 2018-01-29 | 748.33 |
| 2018-01-26 | 773.65 |
| 2018-01-25 | 767.32 |
| 2018-01-24 | 754.66 |
| 2018-01-23 | 779.98 |
| 2018-01-22 | 779.98 |
| 2018-01-19 | 779.98 |
| 2018-01-18 | 760.99 |
| 2018-01-17 | 760.99 |
| 2018-01-16 | 760.99 |
| 2018-01-15 | 760.99 |
| 2018-01-12 | 760.99 |
| 2018-01-11 | 760.99 |
| 2018-01-10 | 748.33 |
| 2018-01-09 | 735.67 |
| 2018-01-08 | 710.34 |
| 2018-01-05 | 723.01 |
| 2018-01-04 | 723.01 |
| 2018-01-03 | 723.01 |
| 2018-01-02 | 723.01 |
| 2017-12-29 | 716.67 |
| 2017-12-28 | 729.34 |
| 2017-12-27 | 748.33 |
| 2017-12-22 | 735.67 |
| 2017-12-21 | 735.67 |
| 2017-12-20 | 811.64 |
| 2017-12-19 | 811.64 |
| 2017-12-18 | 779.98 |
| 2017-12-15 | 760.99 |
| 2017-12-14 | 760.99 |
| 2017-12-13 | 748.33 |
| 2017-12-12 | 735.67 |
| 2017-12-11 | 742.00 |
| 2017-12-08 | 742.00 |
| 2017-12-07 | 723.01 |
| 2017-12-06 | 704.01 |
| 2017-12-05 | 678.69 |
| 2017-12-04 | 729.34 |
| 2017-12-01 | 735.67 |
| 2017-11-30 | 723.01 |
| 2017-11-29 | 729.34 |
| 2017-11-28 | 792.64 |
| 2017-11-27 | 811.64 |
| 2017-11-24 | 811.64 |
| 2017-11-23 | 836.96 |
| 2017-11-22 | 817.97 |
| 2017-11-21 | 843.29 |
| 2017-11-20 | 843.29 |
| 2017-11-17 | 843.29 |
| 2017-11-16 | 849.62 |
| 2017-11-15 | 874.94 |
| 2017-11-14 | 824.30 |
| 2017-11-13 | 912.93 |
| 2017-11-10 | 925.59 |
| 2017-11-09 | 957.25 |
| 2017-11-08 | 944.58 |
| 2017-11-07 | 931.92 |
| 2017-11-06 | 925.59 |
| 2017-11-03 | 925.59 |
| 2017-11-02 | 925.59 |
| 2017-11-01 | 925.59 |
| 2017-10-31 | 925.59 |
| 2017-10-30 | 925.59 |
| 2017-10-27 | 925.59 |
| 2017-10-26 | 925.59 |
| 2017-10-25 | 925.59 |
| 2017-10-24 | 925.59 |
| 2017-10-23 | 925.59 |
| 2017-10-20 | 925.59 |
| 2017-10-19 | 925.59 |
| 2017-10-18 | 925.59 |
| 2017-10-17 | 925.59 |
| 2017-10-16 | 925.59 |
| 2017-10-13 | 925.59 |
| 2017-10-12 | 925.59 |
| 2017-10-11 | 925.59 |
| 2017-10-10 | 925.59 |
| 2017-10-09 | 925.59 |
| 2017-10-06 | 925.59 |
| 2017-10-04 | 925.59 |
| 2017-10-03 | 925.59 |
| 2017-09-29 | 925.59 |
| 2017-09-28 | 925.59 |
| 2017-09-27 | 925.59 |
| 2017-09-26 | 925.59 |
| 2017-09-25 | 925.59 |
| 2017-09-22 | 925.59 |
| 2017-09-21 | 925.59 |
| 2017-09-20 | 925.59 |
| 2017-09-19 | 925.59 |
| 2017-09-18 | 925.59 |
| 2017-09-15 | 925.59 |
| 2017-09-14 | 925.59 |
| 2017-09-13 | 925.59 |
| 2017-09-12 | 925.59 |
| 2017-09-11 | 881.28 |
| 2017-09-08 | 912.93 |
| 2017-09-07 | 906.60 |
| 2017-09-06 | 906.60 |
| 2017-09-05 | 912.93 |
| 2017-09-04 | 906.60 |
| 2017-09-01 | 906.60 |
| 2017-08-31 | 906.60 |
| 2017-08-30 | 906.60 |
| 2017-08-29 | 906.60 |
| 2017-08-28 | 912.93 |
| 2017-08-25 | 906.60 |
| 2017-08-24 | 912.93 |
| 2017-08-22 | 912.93 |
| 2017-08-21 | 906.60 |
| 2017-08-18 | 912.93 |
| 2017-08-17 | 906.60 |
| 2017-08-16 | 912.93 |
| 2017-08-15 | 887.61 |
| 2017-08-14 | 881.28 |
| 2017-08-11 | 881.28 |
| 2017-08-10 | 887.61 |
| 2017-08-09 | 891.97 |
| 2017-08-08 | 886.40 |
| 2017-08-07 | 880.83 |
| 2017-08-04 | 875.26 |
| 2017-08-03 | 875.26 |
| 2017-08-02 | 875.26 |
| 2017-08-01 | 891.97 |
| 2017-07-31 | 891.97 |
| 2017-07-28 | 897.55 |
| 2017-07-27 | 875.26 |
| 2017-07-26 | 875.26 |
| 2017-07-25 | 864.11 |
| 2017-07-24 | 864.11 |
| 2017-07-21 | 864.11 |
| 2017-07-20 | 875.26 |
| 2017-07-19 | 864.11 |
| 2017-07-18 | 713.64 |
| 2017-07-17 | 713.64 |
| 2017-07-14 | 724.79 |
| 2017-07-13 | 730.36 |
| 2017-07-12 | 769.37 |
| 2017-07-11 | 735.93 |
| 2017-07-10 | 758.23 |
| 2017-07-07 | 685.78 |
| 2017-07-06 | 713.64 |
| 2017-07-05 | 713.64 |
| 2017-07-04 | 719.21 |
| 2017-07-03 | 713.64 |
| 2017-06-30 | 713.64 |
| 2017-06-29 | 724.79 |
| 2017-06-28 | 724.79 |
| 2017-06-27 | 758.23 |
| 2017-06-26 | 769.37 |
| 2017-06-23 | 763.80 |
| 2017-06-22 | 758.23 |
| 2017-06-21 | 741.51 |
| 2017-06-20 | 741.51 |
| 2017-06-19 | 741.51 |
| 2017-06-16 | 741.51 |
| 2017-06-15 | 758.23 |
| 2017-06-14 | 758.23 |
| 2017-06-13 | 741.51 |
| 2017-06-12 | 758.23 |
| 2017-06-09 | 763.80 |
| 2017-06-08 | 741.51 |
| 2017-06-07 | 769.37 |
| 2017-06-06 | 713.64 |
| 2017-06-05 | 713.64 |
| 2017-06-02 | 724.79 |
| 2017-06-01 | 719.21 |
| 2017-05-31 | 724.79 |
| 2017-05-29 | 730.36 |
| 2017-05-26 | 802.81 |
| 2017-05-25 | 797.24 |
| 2017-05-24 | 808.38 |
| 2017-05-23 | 852.96 |
| 2017-05-22 | 841.82 |
| 2017-05-19 | 791.66 |
| 2017-05-18 | 791.66 |
| 2017-05-17 | 802.81 |
| 2017-05-16 | 802.81 |
| 2017-05-15 | 813.95 |
| 2017-05-12 | 797.24 |
| 2017-05-11 | 819.53 |
| 2017-05-10 | 813.95 |
| 2017-05-09 | 813.95 |
| 2017-05-08 | 825.10 |
| 2017-05-05 | 847.39 |
| 2017-05-04 | 836.25 |
| 2017-05-02 | 819.53 |
| 2017-04-28 | 841.82 |
| 2017-04-27 | 791.66 |
| 2017-04-26 | 769.37 |
| 2017-04-25 | 769.37 |
| 2017-04-24 | 791.66 |
| 2017-04-21 | 763.80 |
| 2017-04-20 | 769.37 |
| 2017-04-19 | 769.37 |
| 2017-04-18 | 797.24 |
| 2017-04-13 | 752.65 |
| 2017-04-12 | 752.65 |
| 2017-04-11 | 752.65 |
| 2017-04-10 | 797.24 |
| 2017-04-07 | 763.80 |
| 2017-04-06 | 774.94 |
| 2017-04-05 | 769.37 |
| 2017-04-03 | 769.37 |
| 2017-03-31 | 769.37 |
| 2017-03-30 | 769.37 |
| 2017-03-29 | 769.37 |
| 2017-03-28 | 769.37 |
| 2017-03-27 | 769.37 |
| 2017-03-24 | 769.37 |
| 2017-03-23 | 802.81 |
| 2017-03-22 | 802.81 |
| 2017-03-21 | 780.52 |
| 2017-03-20 | 780.52 |
| 2017-03-17 | 774.94 |
| 2017-03-16 | 786.09 |
| 2017-03-15 | 791.66 |
| 2017-03-14 | 791.66 |
| 2017-03-13 | 791.66 |
| 2017-03-10 | 825.10 |
| 2017-03-09 | 791.66 |
| 2017-03-08 | 791.66 |
| 2017-03-07 | 813.95 |
| 2017-03-06 | 763.80 |
| 2017-03-03 | 769.37 |
| 2017-03-02 | 791.66 |
| 2017-03-01 | 791.66 |
| 2017-02-28 | 791.66 |
| 2017-02-27 | 797.24 |
| 2017-02-24 | 797.24 |
| 2017-02-23 | 791.66 |
| 2017-02-22 | 797.24 |
| 2017-02-21 | 791.66 |
| 2017-02-20 | 791.66 |
| 2017-02-17 | 791.66 |
| 2017-02-16 | 791.66 |
| 2017-02-15 | 791.66 |
| 2017-02-14 | 774.94 |
| 2017-02-13 | 825.10 |
| 2017-02-10 | 825.10 |
| 2017-02-09 | 791.66 |
| 2017-02-08 | 791.66 |
| 2017-02-07 | 797.24 |
| 2017-02-06 | 797.24 |
| 2017-02-03 | 780.52 |
| 2017-02-02 | 780.52 |
| 2017-02-01 | 780.52 |
| 2017-01-27 | 825.10 |
| 2017-01-26 | 825.10 |
| 2017-01-25 | 825.10 |
| 2017-01-24 | 780.52 |
| 2017-01-23 | 797.24 |
| 2017-01-20 | 825.10 |
| 2017-01-19 | 841.82 |
| 2017-01-18 | 852.96 |
| 2017-01-17 | 858.54 |
| 2017-01-16 | 869.68 |
| 2017-01-13 | 869.68 |
| 2017-01-12 | 886.40 |
| 2017-01-11 | 886.40 |
| 2017-01-10 | 880.83 |
| 2017-01-09 | 858.54 |
| 2017-01-06 | 858.54 |
| 2017-01-05 | 875.26 |
| 2017-01-04 | 875.26 |
| 2017-01-03 | 875.26 |
| 2016-12-30 | 930.98 |
| 2016-12-29 | 841.82 |
| 2016-12-28 | 841.82 |
| 2016-12-23 | 841.82 |
| 2016-12-22 | 847.39 |
| 2016-12-21 | 819.53 |
| 2016-12-20 | 836.25 |
| 2016-12-19 | 864.11 |
| 2016-12-16 | 864.11 |
| 2016-12-15 | 646.77 |
| 2016-12-14 | 607.76 |
| 2016-12-13 | 613.33 |
| 2016-12-12 | 613.33 |
| 2016-12-09 | 624.48 |
| 2016-12-08 | 624.48 |
| 2016-12-07 | 624.48 |
| 2016-12-06 | 624.48 |
| 2016-12-05 | 624.48 |
| 2016-12-02 | 624.48 |
| 2016-12-01 | 641.19 |
| 2016-11-30 | 613.33 |
| 2016-11-29 | 596.61 |
| 2016-11-28 | 613.33 |
| 2016-11-25 | 602.18 |
| 2016-11-24 | 596.61 |
| 2016-11-23 | 596.61 |
| 2016-11-22 | 613.33 |
| 2016-11-21 | 596.61 |
| 2016-11-18 | 596.61 |
| 2016-11-17 | 596.61 |
| 2016-11-16 | 596.61 |
| 2016-11-15 | 596.61 |
| 2016-11-14 | 596.61 |
| 2016-11-11 | 596.61 |
| 2016-11-10 | 596.61 |
| 2016-11-09 | 546.46 |
| 2016-11-08 | 574.32 |
| 2016-11-07 | 574.32 |
| 2016-11-04 | 574.32 |
| 2016-11-03 | 574.32 |
| 2016-11-02 | 574.32 |
| 2016-11-01 | 574.32 |
| 2016-10-31 | 574.32 |
| 2016-10-28 | 574.32 |
| 2016-10-27 | 574.32 |
| 2016-10-26 | 574.32 |
| 2016-10-25 | 574.32 |
| 2016-10-24 | 529.74 |
| 2016-10-20 | 529.74 |
| 2016-10-19 | 496.30 |
| 2016-10-18 | 546.46 |
| 2016-10-17 | 546.46 |
| 2016-10-14 | 546.46 |
| 2016-10-13 | 490.73 |
| 2016-10-12 | 490.73 |
| 2016-10-11 | 490.73 |
| 2016-10-07 | 490.73 |
| 2016-10-06 | 490.73 |
| 2016-10-05 | 490.73 |
| 2016-10-04 | 468.43 |
| 2016-10-03 | 468.43 |
| 2016-09-30 | 468.43 |
| 2016-09-29 | 468.43 |
| 2016-09-28 | 468.43 |
| 2016-09-27 | 468.43 |
| 2016-09-26 | 468.43 |
| 2016-09-23 | 468.43 |
| 2016-09-22 | 468.43 |
| 2016-09-21 | 462.86 |
| 2016-09-20 | 468.43 |
| 2016-09-19 | 429.42 |
| 2016-09-15 | 429.42 |
| 2016-09-14 | 429.42 |
| 2016-09-13 | 429.42 |
| 2016-09-12 | 423.85 |
| 2016-09-09 | 423.85 |
| 2016-09-08 | 407.13 |
| 2016-09-07 | 407.13 |
| 2016-09-06 | 407.13 |
| 2016-09-05 | 407.13 |
| 2016-09-02 | 412.71 |
| 2016-09-01 | 412.71 |
| 2016-08-31 | 412.71 |
| 2016-08-30 | 412.71 |
| 2016-08-29 | 412.71 |
| 2016-08-26 | 412.71 |
| 2016-08-25 | 412.71 |
| 2016-08-24 | 412.71 |
| 2016-08-23 | 412.71 |
| 2016-08-22 | 412.71 |
| 2016-08-19 | 412.71 |
| 2016-08-18 | 412.71 |
| 2016-08-17 | 418.28 |
| 2016-08-16 | 418.28 |
| 2016-08-15 | 418.28 |
| 2016-08-12 | 418.28 |
| 2016-08-11 | 418.28 |
| 2016-08-10 | 423.85 |
| 2016-08-09 | 423.85 |
| 2016-08-08 | 423.85 |
| 2016-08-05 | 423.85 |
| 2016-08-04 | 423.85 |
| 2016-08-03 | 423.85 |
| 2016-08-01 | 423.85 |
| 2016-07-29 | 423.85 |
| 2016-07-28 | 423.85 |
| 2016-07-27 | 423.85 |
| 2016-07-26 | 423.85 |
| 2016-07-25 | 423.85 |
| 2016-07-22 | 423.85 |
| 2016-07-21 | 423.85 |
| 2016-07-20 | 362.55 |
| 2016-07-19 | 362.55 |
| 2016-07-18 | 407.13 |
| 2016-07-15 | 412.71 |
| 2016-07-14 | 412.71 |
| 2016-07-13 | 412.71 |
| 2016-07-12 | 423.85 |
| 2016-07-11 | 479.58 |
| 2016-07-08 | 479.58 |
| 2016-07-07 | 429.42 |
| 2016-07-06 | 429.42 |
| 2016-07-05 | 429.42 |
| 2016-07-04 | 429.42 |
| 2016-06-30 | 429.42 |
| 2016-06-29 | 429.42 |
| 2016-06-28 | 479.58 |
| 2016-06-27 | 479.58 |
| 2016-06-24 | 479.58 |
| 2016-06-23 | 479.58 |
| 2016-06-22 | 479.58 |
| 2016-06-21 | 479.58 |
| 2016-06-20 | 496.30 |
| 2016-06-17 | 501.87 |
| 2016-06-16 | 501.87 |
| 2016-06-15 | 501.87 |
| 2016-06-14 | 501.87 |
| 2016-06-13 | 501.87 |
| 2016-06-10 | 496.30 |
| 2016-06-08 | 496.30 |
| 2016-06-07 | 496.30 |
| 2016-06-06 | 468.43 |
| 2016-06-03 | 468.43 |
| 2016-06-02 | 496.30 |
| 2016-06-01 | 496.30 |
| 2016-05-31 | 496.30 |
| 2016-05-30 | 496.30 |
| 2016-05-27 | 496.30 |
| 2016-05-26 | 513.02 |
| 2016-05-25 | 490.73 |
| 2016-05-24 | 485.15 |
| 2016-05-23 | 485.15 |
| 2016-05-20 | 485.15 |
| 2016-05-19 | 485.15 |
| 2016-05-18 | 485.15 |
| 2016-05-17 | 485.15 |
| 2016-05-16 | 485.15 |
| 2016-05-13 | 446.14 |
| 2016-05-12 | 446.14 |
| 2016-05-11 | 485.15 |
| 2016-05-10 | 446.14 |
| 2016-05-09 | 513.02 |
| 2016-05-06 | 513.02 |
| 2016-05-05 | 513.02 |
| 2016-05-04 | 513.02 |
| 2016-05-03 | 513.02 |
| 2016-04-29 | 513.02 |
| 2016-04-28 | 435.00 |
| 2016-04-27 | 407.13 |
| 2016-04-26 | 401.56 |
| 2016-04-25 | 440.57 |
| 2016-04-22 | 440.57 |
| 2016-04-21 | 440.57 |
| 2016-04-20 | 440.57 |
| 2016-04-19 | 446.14 |
| 2016-04-18 | 446.14 |
| 2016-04-15 | 435.00 |
| 2016-04-14 | 435.00 |
| 2016-04-13 | 446.14 |
| 2016-04-12 | 440.57 |
| 2016-04-11 | 440.57 |
| 2016-04-08 | 440.57 |
| 2016-04-07 | 440.57 |
| 2016-04-06 | 440.57 |
| 2016-04-05 | 440.57 |
| 2016-04-01 | 440.57 |
| 2016-03-31 | 440.57 |
| 2016-03-30 | 390.41 |
| 2016-03-29 | 390.41 |
| 2016-03-24 | 390.41 |
| 2016-03-23 | 390.41 |
| 2016-03-22 | 390.41 |
| 2016-03-21 | 379.27 |
| 2016-03-18 | 379.27 |
| 2016-03-17 | 379.27 |
| 2016-03-16 | 379.27 |
| 2016-03-15 | 390.41 |
| 2016-03-14 | 401.56 |
| 2016-03-11 | 457.29 |
| 2016-03-10 | 457.29 |
| 2016-03-09 | 457.29 |
| 2016-03-08 | 457.29 |
| 2016-03-07 | 457.29 |
| 2016-03-04 | 457.29 |
| 2016-03-03 | 457.29 |
| 2016-03-02 | 457.29 |
| 2016-03-01 | 457.29 |
| 2016-02-29 | 457.29 |
| 2016-02-26 | 457.29 |
| 2016-02-25 | 457.29 |
| 2016-02-24 | 457.29 |
| 2016-02-23 | 457.29 |
| 2016-02-22 | 457.29 |
| 2016-02-19 | 457.29 |
| 2016-02-18 | 457.29 |
| 2016-02-17 | 457.29 |
| 2016-02-16 | 457.29 |
| 2016-02-15 | 457.29 |
| 2016-02-12 | 457.29 |
| 2016-02-11 | 457.29 |
| 2016-02-05 | 457.29 |
| 2016-02-04 | 457.29 |
| 2016-02-03 | 457.29 |
| 2016-02-02 | 451.72 |
| 2016-02-01 | 451.72 |
| 2016-01-29 | 451.72 |
| 2016-01-28 | 451.72 |
| 2016-01-27 | 451.72 |
| 2016-01-26 | 451.72 |
| 2016-01-25 | 451.72 |
| 2016-01-22 | 451.72 |
| 2016-01-21 | 457.29 |
| 2016-01-20 | 440.57 |
| 2016-01-19 | 485.15 |
| 2016-01-18 | 485.15 |
| 2016-01-15 | 485.15 |
| 2016-01-14 | 485.15 |
| 2016-01-13 | 485.15 |
| 2016-01-12 | 485.15 |
| 2016-01-11 | 485.15 |
| 2016-01-08 | 485.15 |
| 2016-01-07 | 485.15 |
| 2016-01-06 | 485.15 |
| 2016-01-05 | 485.15 |
| 2016-01-04 | 513.02 |
| 2015-12-31 | 574.32 |
| 2015-12-30 | 574.32 |
| 2015-12-29 | 568.75 |
| 2015-12-28 | 568.75 |
| 2015-12-24 | 568.75 |
| 2015-12-23 | 568.75 |
| 2015-12-22 | 568.75 |
| 2015-12-21 | 568.75 |
| 2015-12-18 | 540.88 |
| 2015-12-17 | 540.88 |
| 2015-12-16 | 557.60 |
| 2015-12-15 | 563.17 |
| 2015-12-14 | 568.75 |
| 2015-12-11 | 624.48 |
| 2015-12-10 | 624.48 |
| 2015-12-09 | 624.48 |
| 2015-12-08 | 624.48 |
| 2015-12-07 | 624.48 |
| 2015-12-04 | 574.32 |
| 2015-12-03 | 574.32 |
| 2015-12-02 | 574.32 |
| 2015-12-01 | 574.32 |
| 2015-11-30 | 574.32 |
| 2015-11-27 | 574.32 |
| 2015-11-26 | 574.32 |
| 2015-11-25 | 596.61 |
| 2015-11-24 | 596.61 |
| 2015-11-23 | 596.61 |
| 2015-11-20 | 596.61 |
| 2015-11-19 | 596.61 |
| 2015-11-18 | 596.61 |
| 2015-11-17 | 596.61 |
| 2015-11-16 | 596.61 |
| 2015-11-13 | 596.61 |
| 2015-11-12 | 596.61 |
| 2015-11-11 | 596.61 |
| 2015-11-10 | 596.61 |
| 2015-11-09 | 596.61 |
| 2015-11-06 | 596.61 |
| 2015-11-05 | 596.61 |
| 2015-11-04 | 591.04 |
| 2015-11-03 | 591.04 |
| 2015-11-02 | 591.04 |
| 2015-10-30 | 591.04 |
| 2015-10-29 | 585.47 |
| 2015-10-28 | 624.48 |
| 2015-10-27 | 624.48 |
| 2015-10-26 | 624.48 |
| 2015-10-23 | 680.20 |
| 2015-10-22 | 680.20 |
| 2015-10-20 | 680.20 |
| 2015-10-19 | 663.49 |
| 2015-10-16 | 663.49 |
| 2015-10-15 | 669.06 |
| 2015-10-14 | 669.06 |
| 2015-10-13 | 669.06 |
| 2015-10-12 | 669.06 |
| 2015-10-09 | 669.06 |
| 2015-10-08 | 669.06 |
| 2015-10-07 | 663.49 |
| 2015-10-06 | 663.49 |
| 2015-10-05 | 663.49 |
| 2015-10-02 | 663.49 |
| 2015-09-30 | 630.05 |
| 2015-09-29 | 635.62 |
| 2015-09-25 | 635.62 |
| 2015-09-24 | 635.62 |
| 2015-09-23 | 635.62 |
| 2015-09-22 | 635.62 |
| 2015-09-21 | 635.62 |
| 2015-09-18 | 635.62 |
| 2015-09-17 | 624.48 |
| 2015-09-16 | 624.48 |
| 2015-09-15 | 624.48 |
| 2015-09-14 | 624.48 |
| 2015-09-11 | 624.48 |
| 2015-09-10 | 646.77 |
| 2015-09-09 | 646.77 |
| 2015-09-08 | 646.77 |
| 2015-09-07 | 646.77 |
| 2015-09-04 | 646.77 |
| 2015-09-02 | 646.77 |
| 2015-09-01 | 646.77 |
| 2015-08-31 | 646.77 |
| 2015-08-28 | 669.06 |
| 2015-08-27 | 652.34 |
| 2015-08-26 | 730.36 |
| 2015-08-25 | 758.23 |
| 2015-08-24 | 769.37 |
| 2015-08-21 | 786.09 |
| 2015-08-20 | 774.94 |
| 2015-08-19 | 791.66 |
| 2015-08-18 | 791.66 |
| 2015-08-17 | 791.66 |
| 2015-08-14 | 786.09 |
| 2015-08-13 | 780.52 |
| 2015-08-12 | 780.52 |
| 2015-08-11 | 791.66 |
| 2015-08-10 | 791.66 |
| 2015-08-07 | 791.66 |
| 2015-08-06 | 774.94 |
| 2015-08-05 | 774.94 |
| 2015-08-04 | 774.94 |
| 2015-08-03 | 774.94 |
| 2015-07-31 | 774.94 |
| 2015-07-30 | 791.66 |
| 2015-07-29 | 791.66 |
| 2015-07-28 | 791.66 |
| 2015-07-27 | 763.80 |
| 2015-07-24 | 836.25 |
| 2015-07-23 | 819.53 |
| 2015-07-22 | 802.81 |
| 2015-07-21 | 791.66 |
| 2015-07-20 | 791.66 |
| 2015-07-17 | 786.09 |
| 2015-07-16 | 735.93 |
| 2015-07-15 | 735.93 |
| 2015-07-14 | 780.52 |
| 2015-07-13 | 819.53 |
| 2015-07-10 | 808.38 |
| 2015-07-09 | 769.37 |
| 2015-07-08 | 735.93 |
| 2015-07-07 | 769.37 |
| 2015-07-06 | 808.38 |
| 2015-07-03 | 797.24 |
| 2015-07-02 | 841.82 |
| 2015-06-30 | 841.82 |
| 2015-06-29 | 769.37 |
| 2015-06-26 | 813.95 |
| 2015-06-25 | 813.95 |
| 2015-06-24 | 841.82 |
| 2015-06-23 | 847.39 |
| 2015-06-22 | 786.09 |
| 2015-06-19 | 808.38 |
| 2015-06-18 | 897.55 |
| 2015-06-17 | 903.12 |
| 2015-06-16 | 880.83 |
| 2015-06-15 | 914.27 |
| 2015-06-12 | 875.26 |
| 2015-06-11 | 897.55 |
| 2015-06-10 | 791.66 |
| 2015-06-09 | 791.66 |
| 2015-06-08 | 847.39 |
| 2015-06-05 | 875.26 |
| 2015-06-04 | 819.53 |
| 2015-06-03 | 847.39 |
| 2015-06-02 | 819.53 |
| 2015-06-01 | 763.80 |
| 2015-05-29 | 813.95 |
| 2015-05-28 | 852.96 |
| 2015-05-27 | 852.96 |
| 2015-05-26 | 747.08 |
| 2015-05-22 | 808.38 |
| 2015-05-21 | 819.53 |
| 2015-05-20 | 808.38 |
| 2015-05-19 | 808.38 |
| 2015-05-18 | 864.11 |
| 2015-05-15 | 864.11 |
| 2015-05-14 | 864.11 |
| 2015-05-13 | 802.81 |
| 2015-05-12 | 825.10 |
| 2015-05-11 | 813.95 |
| 2015-05-08 | 797.24 |
| 2015-05-07 | 769.37 |
| 2015-05-06 | 847.39 |
| 2015-05-05 | 813.95 |
| 2015-05-04 | 674.63 |
| 2015-04-30 | 663.49 |
| 2015-04-29 | 702.50 |
| 2015-04-28 | 696.92 |
| 2015-04-27 | 657.91 |
| 2015-04-24 | 591.04 |
| 2015-04-23 | 630.05 |
| 2015-04-22 | 602.18 |
| 2015-04-21 | 401.56 |
| 2015-04-20 | 390.41 |
| 2015-04-17 | 401.56 |
| 2015-04-16 | 395.99 |
| 2015-04-15 | 401.56 |
| 2015-04-14 | 317.97 |
| 2015-04-13 | 290.10 |
| 2015-04-10 | 290.10 |
| 2015-04-09 | 278.96 |
| 2015-04-08 | 267.81 |
| 2015-04-02 | 267.81 |
| 2015-04-01 | 267.81 |
| 2015-03-31 | 267.81 |
| 2015-03-30 | 278.96 |
| 2015-03-27 | 278.96 |
| 2015-03-26 | 278.96 |
| 2015-03-25 | 284.53 |
| 2015-03-24 | 284.53 |
| 2015-03-23 | 267.81 |
| 2015-03-20 | 267.81 |
| 2015-03-19 | 284.53 |
| 2015-03-18 | 290.10 |
| 2015-03-17 | 290.10 |
| 2015-03-16 | 278.96 |
| 2015-03-13 | 295.68 |
| 2015-03-12 | 295.68 |
| 2015-03-11 | 301.25 |
| 2015-03-10 | 278.96 |
| 2015-03-09 | 284.53 |
| 2015-03-06 | 278.96 |
| 2015-03-05 | 273.38 |
| 2015-03-04 | 273.38 |
| 2015-03-03 | 273.38 |
| 2015-03-02 | 273.38 |
| 2015-02-27 | 273.38 |
| 2015-02-26 | 256.67 |
| 2015-02-25 | 256.67 |
| 2015-02-24 | 267.81 |
| 2015-02-23 | 267.81 |
| 2015-02-18 | 267.81 |
| 2015-02-17 | 278.96 |
| 2015-02-16 | 256.67 |
| 2015-02-13 | 256.67 |
| 2015-02-12 | 256.67 |
| 2015-02-11 | 256.67 |
| 2015-02-10 | 262.24 |
| 2015-02-09 | 262.24 |
| 2015-02-06 | 262.24 |
| 2015-02-05 | 256.67 |
| 2015-02-04 | 262.24 |
| 2015-02-03 | 278.96 |
| 2015-02-02 | 278.96 |
| 2015-01-30 | 267.81 |
| 2015-01-29 | 256.67 |
| 2015-01-28 | 273.38 |
| 2015-01-27 | 273.38 |
| 2015-01-26 | 273.38 |
| 2015-01-23 | 273.38 |
| 2015-01-22 | 278.96 |
| 2015-01-21 | 278.96 |
| 2015-01-20 | 273.38 |
| 2015-01-19 | 273.38 |
| 2015-01-16 | 278.96 |
| 2015-01-15 | 278.96 |
| 2015-01-14 | 278.96 |
| 2015-01-13 | 278.96 |
| 2015-01-12 | 251.09 |
| 2015-01-09 | 284.53 |
| 2015-01-08 | 284.53 |
| 2015-01-07 | 290.10 |
| 2015-01-06 | 290.10 |
| 2015-01-05 | 290.10 |
| 2015-01-02 | 290.10 |
| 2014-12-31 | 290.10 |
| 2014-12-30 | 290.10 |
| 2014-12-29 | 290.10 |
| 2014-12-24 | 278.96 |
| 2014-12-23 | 278.96 |
| 2014-12-22 | 273.38 |
| 2014-12-19 | 284.53 |
| 2014-12-18 | 284.53 |
| 2014-12-17 | 284.53 |
| 2014-12-16 | 284.53 |
| 2014-12-15 | 284.53 |
| 2014-12-12 | 290.10 |
| 2014-12-11 | 278.96 |
| 2014-12-10 | 262.24 |
| 2014-12-09 | 284.53 |
| 2014-12-08 | 278.96 |
| 2014-12-05 | 267.81 |
| 2014-12-04 | 290.10 |
| 2014-12-03 | 267.81 |
| 2014-12-02 | 278.96 |
| 2014-12-01 | 273.38 |
| 2014-11-28 | 284.53 |
| 2014-11-27 | 273.38 |
| 2014-11-26 | 273.38 |
| 2014-11-25 | 273.38 |
| 2014-11-24 | 267.81 |
| 2014-11-21 | 262.24 |
| 2014-11-20 | 267.81 |
| 2014-11-19 | 267.81 |
| 2014-11-18 | 251.09 |
| 2014-11-17 | 251.09 |
| 2014-11-14 | 212.08 |
| 2014-11-13 | 195.36 |
| 2014-11-12 | 184.22 |
| 2014-11-11 | 184.22 |
| 2014-11-10 | 184.22 |
| 2014-11-07 | 184.22 |
| 2014-11-06 | 184.22 |
| 2014-11-05 | 184.22 |
| 2014-11-04 | 184.22 |
| 2014-11-03 | 175.86 |
| 2014-10-31 | 184.22 |
| 2014-10-30 | 184.22 |
| 2014-10-29 | 184.22 |
| 2014-10-28 | 184.22 |
| 2014-10-27 | 184.22 |
| 2014-10-24 | 189.79 |
| 2014-10-23 | 184.22 |
| 2014-10-22 | 184.22 |
| 2014-10-21 | 178.64 |
| 2014-10-20 | 178.64 |
| 2014-10-17 | 178.64 |
| 2014-10-16 | 184.22 |
| 2014-10-15 | 184.22 |
| 2014-10-14 | 178.64 |
| 2014-10-13 | 184.22 |
| 2014-10-10 | 184.22 |
| 2014-10-09 | 184.22 |
| 2014-10-08 | 184.22 |
| 2014-10-07 | 178.64 |
| 2014-10-06 | 173.07 |
| 2014-10-03 | 173.07 |
| 2014-09-30 | 173.07 |
| 2014-09-29 | 173.07 |
| 2014-09-26 | 184.22 |
| 2014-09-25 | 184.22 |
| 2014-09-24 | 184.22 |
| 2014-09-23 | 184.22 |
| 2014-09-22 | 184.22 |
| 2014-09-19 | 195.36 |
| 2014-09-18 | 184.22 |
| 2014-09-17 | 178.64 |
| 2014-09-16 | 184.22 |
| 2014-09-15 | 184.22 |
| 2014-09-12 | 189.79 |
| 2014-09-11 | 189.79 |
| 2014-09-10 | 184.22 |
| 2014-09-08 | 189.79 |
| 2014-09-05 | 200.94 |
| 2014-09-04 | 200.94 |
| 2014-09-03 | 200.94 |
| 2014-09-02 | 189.79 |
| 2014-09-01 | 195.36 |
| 2014-08-29 | 189.79 |
| 2014-08-28 | 189.79 |
| 2014-08-27 | 175.86 |
| 2014-08-26 | 178.64 |
| 2014-08-25 | 184.22 |
| 2014-08-22 | 184.22 |
| 2014-08-21 | 178.64 |
| 2014-08-20 | 184.22 |
| 2014-08-19 | 178.64 |
| 2014-08-18 | 173.07 |
| 2014-08-15 | 178.64 |
| 2014-08-14 | 178.64 |
| 2014-08-13 | 173.07 |
| 2014-08-12 | 184.22 |
| 2014-08-11 | 173.07 |
| 2014-08-08 | 173.07 |
| 2014-08-07 | 170.29 |
| 2014-08-06 | 206.51 |
| 2014-08-05 | 200.94 |
| 2014-08-04 | 223.23 |
| 2014-08-01 | 223.23 |
| 2014-07-31 | 195.36 |
| 2014-07-30 | 175.86 |
| 2014-07-29 | 184.22 |
| 2014-07-28 | 189.79 |
| 2014-07-25 | 145.21 |
| 2014-07-24 | 147.99 |
| 2014-07-23 | 147.99 |
| 2014-07-22 | 147.99 |
| 2014-07-21 | 147.99 |
| 2014-07-18 | 147.99 |
| 2014-07-17 | 150.78 |
| 2014-07-16 | 150.78 |
| 2014-07-15 | 145.21 |
| 2014-07-14 | 145.21 |
| 2014-07-11 | 150.78 |
| 2014-07-10 | 147.99 |
| 2014-07-09 | 145.21 |
| 2014-07-08 | 139.63 |
| 2014-07-07 | 142.42 |
| 2014-07-04 | 142.42 |
| 2014-07-03 | 139.63 |
| 2014-07-02 | 134.06 |
| 2014-06-30 | 128.49 |
| 2014-06-27 | 139.63 |
| 2014-06-26 | 134.06 |
| 2014-06-25 | 147.99 |
| 2014-06-24 | 150.78 |
| 2014-06-23 | 147.99 |
| 2014-06-20 | 153.57 |
| 2014-06-19 | 175.86 |
| 2014-06-18 | 159.14 |
| 2014-06-17 | 164.71 |
| 2014-06-16 | 139.63 |
| 2014-06-13 | 131.27 |
| 2014-06-12 | 125.70 |
| 2014-06-11 | 136.85 |
| 2014-06-10 | 134.06 |
| 2014-06-09 | 136.85 |
| 2014-06-06 | 136.85 |
| 2014-06-05 | 147.99 |
| 2014-06-04 | 106.20 |
| 2014-06-03 | 100.62 |
| 2014-05-30 | 100.62 |
| 2014-05-29 | 103.41 |
| 2014-05-28 | 108.98 |
| 2014-05-27 | 100.62 |
| 2014-05-26 | 106.20 |
| 2014-05-23 | 106.20 |
| 2014-05-22 | 108.98 |
| 2014-05-21 | 103.41 |
| 2014-05-20 | 106.20 |
| 2014-05-19 | 106.20 |
| 2014-05-16 | 103.41 |
| 2014-05-15 | 100.62 |
| 2014-05-14 | 100.62 |
| 2014-05-13 | 103.41 |
| 2014-05-12 | 103.41 |
| 2014-05-09 | 103.41 |
| 2014-05-08 | 97.84 |
| 2014-05-07 | 103.41 |
| 2014-05-05 | 97.84 |
| 2014-05-02 | 106.20 |
| 2014-04-30 | 106.20 |
| 2014-04-29 | 106.20 |
| 2014-04-28 | 103.41 |
| 2014-04-25 | 106.20 |
| 2014-04-24 | 103.41 |
| 2014-04-23 | 106.20 |
| 2014-04-22 | 106.20 |
| 2014-04-17 | 106.20 |
| 2014-04-16 | 100.62 |
| 2014-04-15 | 95.05 |
| 2014-04-14 | 106.20 |
| 2014-04-11 | 106.20 |
| 2014-04-10 | 100.62 |
| 2014-04-09 | 106.20 |
| 2014-04-08 | 103.41 |
| 2014-04-07 | 103.41 |
| 2014-04-04 | 100.62 |
| 2014-04-03 | 100.62 |
| 2014-04-02 | 100.62 |
| 2014-04-01 | 103.41 |
| 2014-03-31 | 97.84 |
| 2014-03-28 | 106.20 |
| 2014-03-27 | 106.20 |
| 2014-03-26 | 111.77 |
| 2014-03-25 | 106.20 |
| 2014-03-24 | 106.20 |
| 2014-03-21 | 106.20 |
| 2014-03-20 | 106.20 |
| 2014-03-19 | 108.98 |
| 2014-03-18 | 97.84 |
| 2014-03-17 | 97.84 |
| 2014-03-14 | 95.05 |
| 2014-03-13 | 95.05 |
| 2014-03-12 | 97.84 |
| 2014-03-11 | 103.41 |
| 2014-03-10 | 92.26 |
| 2014-03-07 | 92.26 |
| 2014-03-06 | 92.26 |
| 2014-03-05 | 92.26 |
| 2014-03-04 | 92.26 |
| 2014-03-03 | 92.26 |
| 2014-02-28 | 97.84 |
| 2014-02-27 | 97.84 |
| 2014-02-26 | 100.62 |
| 2014-02-25 | 103.41 |
| 2014-02-24 | 95.05 |
| 2014-02-21 | 95.05 |
| 2014-02-20 | 95.05 |
| 2014-02-19 | 95.05 |
| 2014-02-18 | 97.84 |
| 2014-02-17 | 103.41 |
| 2014-02-14 | 100.62 |
| 2014-02-13 | 89.48 |
| 2014-02-12 | 89.48 |
| 2014-02-11 | 89.48 |
| 2014-02-10 | 92.26 |
| 2014-02-07 | 95.05 |
| 2014-02-06 | 95.05 |
| 2014-02-05 | 95.05 |
| 2014-02-04 | 95.05 |
| 2014-01-30 | 95.05 |
| 2014-01-29 | 95.05 |
| 2014-01-28 | 95.05 |
| 2014-01-27 | 86.69 |
| 2014-01-24 | 89.48 |
| 2014-01-23 | 89.48 |
| 2014-01-22 | 95.05 |
| 2014-01-21 | 97.84 |
| 2014-01-20 | 97.84 |
| 2014-01-17 | 97.84 |
| 2014-01-16 | 97.84 |
| 2014-01-15 | 106.20 |
| 2014-01-14 | 103.41 |
| 2014-01-13 | 100.62 |
| 2014-01-10 | 86.69 |
| 2014-01-09 | 86.69 |
| 2014-01-08 | 92.26 |
| 2014-01-07 | 89.48 |
| 2014-01-06 | 89.48 |
| 2014-01-03 | 97.84 |
| 2014-01-02 | 97.84 |
| 2013-12-31 | 97.84 |
| 2013-12-30 | 97.84 |
| 2013-12-27 | 89.48 |
| 2013-12-24 | 83.91 |
| 2013-12-23 | 83.91 |
| 2013-12-20 | 83.91 |
| 2013-12-19 | 89.48 |
| 2013-12-18 | 89.48 |
| 2013-12-17 | 89.48 |
| 2013-12-16 | 89.48 |
| 2013-12-13 | 89.48 |
| 2013-12-12 | 89.48 |
| 2013-12-11 | 89.48 |
| 2013-12-10 | 89.48 |
| 2013-12-09 | 92.26 |
| 2013-12-06 | 92.26 |
| 2013-12-05 | 89.48 |
| 2013-12-04 | 89.48 |
| 2013-12-03 | 86.69 |
| 2013-12-02 | 86.69 |
| 2013-11-29 | 97.84 |
| 2013-11-28 | 95.05 |
| 2013-11-27 | 95.05 |
| 2013-11-26 | 92.26 |
| 2013-11-25 | 92.26 |
| 2013-11-22 | 97.84 |
| 2013-11-21 | 95.05 |
| 2013-11-20 | 89.48 |
| 2013-11-19 | 89.48 |
| 2013-11-18 | 89.48 |
| 2013-11-15 | 89.48 |
| 2013-11-14 | 86.69 |
| 2013-11-13 | 86.69 |
| 2013-11-12 | 83.91 |
| 2013-11-11 | 89.48 |
| 2013-11-08 | 92.26 |
| 2013-11-07 | 89.48 |
| 2013-11-06 | 92.26 |
| 2013-11-05 | 92.26 |
| 2013-11-04 | 92.26 |
| 2013-11-01 | 92.26 |
| 2013-10-31 | 97.84 |
| 2013-10-30 | 92.26 |
| 2013-10-29 | 97.84 |
| 2013-10-28 | 95.05 |
| 2013-10-25 | 92.26 |
| 2013-10-24 | 92.26 |
| 2013-10-23 | 89.48 |
| 2013-10-22 | 92.26 |
| 2013-10-21 | 86.69 |
| 2013-10-18 | 89.48 |
| 2013-10-17 | 92.26 |
| 2013-10-16 | 89.48 |
| 2013-10-15 | 97.84 |
| 2013-10-11 | 97.84 |
| 2013-10-10 | 100.62 |
| 2013-10-09 | 95.05 |
| 2013-10-08 | 97.84 |
| 2013-10-07 | 97.84 |
| 2013-10-04 | 97.84 |
| 2013-10-03 | 97.84 |
| 2013-10-02 | 97.84 |
| 2013-09-30 | 97.84 |
| 2013-09-27 | 95.05 |
| 2013-09-26 | 95.05 |
| 2013-09-25 | 97.84 |
| 2013-09-24 | 95.05 |
| 2013-09-23 | 95.05 |
| 2013-09-19 | 95.05 |
| 2013-09-18 | 97.84 |
| 2013-09-17 | 100.62 |
| 2013-09-16 | 97.84 |
| 2013-09-13 | 97.84 |
| 2013-09-12 | 97.84 |
| 2013-09-11 | 92.26 |
| 2013-09-10 | 95.05 |
| 2013-09-09 | 95.05 |
| 2013-09-06 | 95.05 |
| 2013-09-05 | 95.05 |
| 2013-09-04 | 95.05 |
| 2013-09-03 | 95.05 |
| 2013-09-02 | 92.26 |
| 2013-08-30 | 92.26 |
| 2013-08-29 | 92.26 |
| 2013-08-28 | 95.05 |
| 2013-08-27 | 92.26 |
| 2013-08-26 | 95.05 |
| 2013-08-23 | 95.05 |
| 2013-08-22 | 95.05 |
| 2013-08-21 | 95.05 |
| 2013-08-20 | 95.05 |
| 2013-08-19 | 100.62 |
| 2013-08-16 | 95.05 |
| 2013-08-15 | 95.05 |
| 2013-08-13 | 100.62 |
| 2013-08-12 | 104.53 |
| 2013-08-09 | 104.41 |
| 2013-08-08 | 101.69 |
| 2013-08-07 | 101.69 |
| 2013-08-06 | 104.41 |
| 2013-08-05 | 101.69 |
| 2013-08-02 | 101.69 |
| 2013-08-01 | 107.14 |
| 2013-07-31 | 98.96 |
| 2013-07-30 | 90.79 |
| 2013-07-29 | 107.14 |
| 2013-07-26 | 107.14 |
| 2013-07-25 | 107.14 |
| 2013-07-24 | 107.14 |
| 2013-07-23 | 93.51 |
| 2013-07-22 | 93.51 |
| 2013-07-19 | 93.51 |
| 2013-07-18 | 93.51 |
| 2013-07-17 | 90.79 |
| 2013-07-16 | 90.79 |
| 2013-07-15 | 90.79 |
| 2013-07-12 | 90.79 |
| 2013-07-11 | 90.79 |
| 2013-07-10 | 90.79 |
| 2013-07-09 | 90.79 |
| 2013-07-08 | 90.79 |
| 2013-07-05 | 93.51 |
| 2013-07-04 | 93.51 |
| 2013-07-03 | 93.51 |
| 2013-07-02 | 101.69 |
| 2013-06-28 | 128.94 |
| 2013-06-27 | 123.49 |
| 2013-06-26 | 118.04 |
| 2013-06-25 | 112.59 |
| 2013-06-24 | 118.04 |
| 2013-06-21 | 123.49 |
| 2013-06-20 | 128.94 |
| 2013-06-19 | 128.94 |
| 2013-06-18 | 128.94 |
| 2013-06-17 | 128.94 |
| 2013-06-14 | 128.94 |
| 2013-06-13 | 128.94 |
| 2013-06-11 | 131.67 |
| 2013-06-10 | 131.67 |
| 2013-06-07 | 131.67 |
| 2013-06-06 | 134.39 |
| 2013-06-05 | 137.12 |
| 2013-06-04 | 128.94 |
| 2013-06-03 | 139.85 |
| 2013-05-31 | 150.75 |
| 2013-05-30 | 131.67 |
| 2013-05-29 | 118.04 |
| 2013-05-28 | 120.77 |
| 2013-05-27 | 115.32 |
| 2013-05-24 | 123.49 |
| 2013-05-23 | 112.59 |
| 2013-05-22 | 109.86 |
| 2013-05-21 | 118.04 |
| 2013-05-20 | 118.04 |
| 2013-05-16 | 112.59 |
| 2013-05-15 | 109.86 |
| 2013-05-14 | 115.32 |
| 2013-05-13 | 109.86 |
| 2013-05-10 | 112.59 |
| 2013-05-09 | 107.14 |
| 2013-05-08 | 107.14 |
| 2013-05-07 | 109.86 |
| 2013-05-06 | 101.69 |
| 2013-05-03 | 101.69 |
| 2013-05-02 | 101.69 |
| 2013-04-30 | 101.69 |
| 2013-04-29 | 101.69 |
| 2013-04-26 | 101.69 |
| 2013-04-25 | 101.69 |
| 2013-04-24 | 96.24 |
| 2013-04-23 | 101.69 |
| 2013-04-22 | 101.69 |
| 2013-04-19 | 101.69 |
| 2013-04-18 | 98.96 |
| 2013-04-17 | 98.96 |
| 2013-04-16 | 98.96 |
| 2013-04-15 | 104.41 |
| 2013-04-12 | 104.41 |
| 2013-04-11 | 104.41 |
| 2013-04-10 | 101.69 |
| 2013-04-09 | 101.69 |
| 2013-04-08 | 98.96 |
| 2013-04-05 | 96.24 |
| 2013-04-03 | 104.41 |
| 2013-04-02 | 104.41 |
| 2013-03-28 | 101.69 |
| 2013-03-27 | 101.69 |
| 2013-03-26 | 101.69 |
| 2013-03-25 | 101.69 |
| 2013-03-22 | 96.24 |
| 2013-03-21 | 107.14 |
| 2013-03-20 | 107.14 |
| 2013-03-19 | 107.14 |
| 2013-03-18 | 101.69 |
| 2013-03-15 | 107.14 |
| 2013-03-14 | 107.14 |
| 2013-03-13 | 115.32 |
| 2013-03-12 | 115.32 |
| 2013-03-11 | 112.59 |
| 2013-03-08 | 112.59 |
| 2013-03-07 | 115.32 |
| 2013-03-06 | 115.32 |
| 2013-03-05 | 107.14 |
| 2013-03-04 | 112.59 |
| 2013-03-01 | 112.59 |
| 2013-02-28 | 112.59 |
| 2013-02-27 | 101.69 |
| 2013-02-26 | 115.32 |
| 2013-02-25 | 115.32 |
| 2013-02-22 | 115.32 |
| 2013-02-21 | 109.86 |
| 2013-02-20 | 115.32 |
| 2013-02-19 | 109.86 |
| 2013-02-18 | 115.32 |
| 2013-02-15 | 112.59 |
| 2013-02-14 | 115.32 |
| 2013-02-08 | 118.04 |
| 2013-02-07 | 118.04 |
| 2013-02-06 | 118.04 |
| 2013-02-05 | 118.04 |
| 2013-02-04 | 118.04 |
| 2013-02-01 | 115.32 |
| 2013-01-31 | 115.32 |
| 2013-01-30 | 115.32 |
| 2013-01-29 | 118.04 |
| 2013-01-28 | 120.77 |
| 2013-01-25 | 126.22 |
| 2013-01-24 | 112.59 |
| 2013-01-23 | 115.32 |
| 2013-01-22 | 115.32 |
| 2013-01-21 | 112.59 |
| 2013-01-18 | 107.14 |
| 2013-01-17 | 109.86 |
| 2013-01-16 | 112.59 |
| 2013-01-15 | 109.86 |
| 2013-01-14 | 107.14 |
| 2013-01-11 | 104.41 |
| 2013-01-10 | 104.41 |
| 2013-01-09 | 96.24 |
| 2013-01-08 | 104.41 |
| 2013-01-07 | 109.86 |
| 2013-01-04 | 107.14 |
| 2013-01-03 | 107.14 |
| 2013-01-02 | 101.69 |
| 2012-12-31 | 101.69 |
| 2012-12-28 | 101.69 |
| 2012-12-27 | 107.14 |
| 2012-12-24 | 96.24 |
| 2012-12-21 | 96.24 |
| 2012-12-20 | 96.24 |
| 2012-12-19 | 96.24 |
| 2012-12-18 | 88.06 |
| 2012-12-17 | 90.79 |
| 2012-12-14 | 90.79 |
| 2012-12-13 | 93.51 |
| 2012-12-12 | 86.53 |
| 2012-12-11 | 89.20 |
| 2012-12-10 | 89.20 |
| 2012-12-07 | 89.20 |
| 2012-12-06 | 91.86 |
| 2012-12-05 | 91.86 |
| 2012-12-04 | 86.53 |
| 2012-12-03 | 86.53 |
| 2012-11-30 | 86.53 |
| 2012-11-29 | 91.86 |
| 2012-11-28 | 94.53 |
| 2012-11-27 | 102.52 |
| 2012-11-26 | 102.52 |
| 2012-11-23 | 105.19 |
| 2012-11-22 | 102.52 |
| 2012-11-21 | 110.52 |
| 2012-11-20 | 110.52 |
| 2012-11-19 | 105.19 |
| 2012-11-16 | 105.19 |
| 2012-11-15 | 105.19 |
| 2012-11-14 | 105.19 |
| 2012-11-13 | 118.51 |
| 2012-11-12 | 107.85 |
| 2012-11-09 | 107.85 |
| 2012-11-08 | 107.85 |
| 2012-11-07 | 113.18 |
| 2012-11-06 | 110.52 |
| 2012-11-05 | 113.18 |
| 2012-11-02 | 123.84 |
| 2012-11-01 | 99.86 |
| 2012-10-31 | 107.85 |
| 2012-10-30 | 107.85 |
| 2012-10-29 | 107.85 |
| 2012-10-26 | 107.85 |
| 2012-10-25 | 118.51 |
| 2012-10-24 | 118.51 |
| 2012-10-22 | 99.86 |
| 2012-10-19 | 105.19 |
| 2012-10-18 | 107.85 |
| 2012-10-17 | 107.85 |
| 2012-10-16 | 97.19 |
| 2012-10-15 | 97.19 |
| 2012-10-12 | 97.19 |
| 2012-10-11 | 97.19 |
| 2012-10-10 | 113.18 |
| 2012-10-09 | 86.53 |
| 2012-10-08 | 83.87 |
| 2012-10-05 | 81.20 |
| 2012-10-04 | 78.54 |
| 2012-10-03 | 81.20 |
| 2012-09-28 | 81.20 |
| 2012-09-27 | 78.54 |
| 2012-09-26 | 78.54 |
| 2012-09-25 | 83.87 |
| 2012-09-24 | 83.87 |
| 2012-09-21 | 75.88 |
| 2012-09-20 | 81.20 |
| 2012-09-19 | 81.20 |
| 2012-09-18 | 83.87 |
| 2012-09-17 | 78.54 |
| 2012-09-14 | 75.88 |
| 2012-09-13 | 81.20 |
| 2012-09-12 | 75.88 |
| 2012-09-11 | 75.88 |
| 2012-09-10 | 70.55 |
| 2012-09-07 | 75.88 |
| 2012-09-06 | 70.55 |
| 2012-09-05 | 65.22 |
| 2012-09-04 | 65.22 |
| 2012-09-03 | 65.22 |
| 2012-08-31 | 65.22 |
| 2012-08-30 | 65.22 |
| 2012-08-29 | 67.88 |
| 2012-08-28 | 59.89 |
| 2012-08-27 | 59.89 |
| 2012-08-24 | 59.89 |
| 2012-08-23 | 57.22 |
| 2012-08-22 | 67.88 |
| 2012-08-21 | 65.22 |
| 2012-08-20 | 65.22 |
| 2012-08-17 | 75.88 |
| 2012-08-16 | 75.88 |
| 2012-08-15 | 75.88 |
| 2012-08-14 | 78.54 |
| 2012-08-13 | 78.54 |
| 2012-08-10 | 65.22 |
| 2012-08-09 | 65.22 |
| 2012-08-08 | 65.22 |
| 2012-08-07 | 65.22 |
| 2012-08-06 | 65.22 |
| 2012-08-03 | 66.81 |
| 2012-08-02 | 66.81 |
| 2012-08-01 | 66.81 |
| 2012-07-31 | 66.81 |
| 2012-07-30 | 66.81 |
| 2012-07-27 | 66.81 |
| 2012-07-26 | 64.21 |
| 2012-07-25 | 59.00 |
| 2012-07-24 | 59.00 |
| 2012-07-23 | 59.00 |
| 2012-07-20 | 66.81 |
| 2012-07-19 | 66.81 |
| 2012-07-18 | 66.81 |
| 2012-07-17 | 64.21 |
| 2012-07-16 | 61.60 |
| 2012-07-13 | 59.00 |
| 2012-07-12 | 59.00 |
| 2012-07-11 | 59.00 |
| 2012-07-10 | 72.03 |
| 2012-07-09 | 72.03 |
| 2012-07-06 | 72.03 |
| 2012-07-05 | 74.63 |
| 2012-07-04 | 72.03 |
| 2012-07-03 | 82.45 |
| 2012-06-29 | 92.88 |
| 2012-06-28 | 92.88 |
| 2012-06-27 | 92.88 |
| 2012-06-26 | 98.09 |
| 2012-06-25 | 98.09 |
| 2012-06-22 | 98.09 |
| 2012-06-21 | 98.09 |
| 2012-06-20 | 105.91 |
| 2012-06-19 | 87.67 |
| 2012-06-18 | 87.67 |
| 2012-06-15 | 87.67 |
| 2012-06-14 | 92.88 |
| 2012-06-13 | 103.31 |
| 2012-06-12 | 103.31 |
| 2012-06-11 | 100.70 |
| 2012-06-08 | 77.24 |
| 2012-06-07 | 74.63 |
| 2012-06-06 | 74.63 |
| 2012-06-05 | 72.03 |
| 2012-06-04 | 85.06 |
| 2012-06-01 | 113.73 |
| 2012-05-31 | 113.73 |
| 2012-05-30 | 113.73 |
| 2012-05-29 | 113.73 |
| 2012-05-28 | 118.94 |
| 2012-05-25 | 124.16 |
| 2012-05-24 | 124.16 |
| 2012-05-23 | 124.16 |
| 2012-05-22 | 124.16 |
| 2012-05-21 | 121.55 |
| 2012-05-18 | 118.94 |
| 2012-05-17 | 126.76 |
| 2012-05-16 | 126.76 |
| 2012-05-15 | 134.58 |
| 2012-05-14 | 134.58 |
| 2012-05-11 | 137.19 |
| 2012-05-10 | 137.19 |
| 2012-05-09 | 134.58 |
| 2012-05-08 | 139.80 |
| 2012-05-07 | 139.80 |
| 2012-05-04 | 139.80 |
| 2012-05-03 | 139.80 |
| 2012-05-02 | 137.19 |
| 2012-04-30 | 137.19 |
| 2012-04-27 | 139.80 |
| 2012-04-26 | 142.40 |
| 2012-04-25 | 142.40 |
| 2012-04-24 | 145.01 |
| 2012-04-23 | 139.80 |
| 2012-04-20 | 142.40 |
| 2012-04-19 | 139.80 |
| 2012-04-18 | 142.40 |
| 2012-04-17 | 139.80 |
| 2012-04-16 | 139.80 |
| 2012-04-13 | 142.40 |
| 2012-04-12 | 142.40 |
| 2012-04-11 | 142.40 |
| 2012-04-10 | 142.40 |
| 2012-04-05 | 142.40 |
| 2012-04-03 | 139.80 |
| 2012-04-02 | 145.01 |
| 2012-03-30 | 145.01 |
| 2012-03-29 | 145.01 |
| 2012-03-28 | 150.22 |
| 2012-03-27 | 150.22 |
| 2012-03-26 | 145.01 |
| 2012-03-23 | 150.22 |
| 2012-03-22 | 147.62 |
| 2012-03-21 | 147.62 |
| 2012-03-20 | 147.62 |
| 2012-03-19 | 155.44 |
| 2012-03-16 | 160.65 |
| 2012-03-15 | 158.04 |
| 2012-03-14 | 152.83 |
| 2012-03-13 | 152.83 |
| 2012-03-12 | 160.65 |
| 2012-03-09 | 160.65 |
| 2012-03-08 | 150.22 |
| 2012-03-07 | 155.44 |
| 2012-03-06 | 155.44 |
| 2012-03-05 | 160.65 |
| 2012-03-02 | 160.65 |
| 2012-03-01 | 158.04 |
| 2012-02-29 | 160.65 |
| 2012-02-28 | 160.65 |
| 2012-02-27 | 158.04 |
| 2012-02-24 | 165.86 |
| 2012-02-23 | 176.29 |
| 2012-02-22 | 145.01 |
| 2012-02-21 | 139.80 |
| 2012-02-20 | 142.40 |
| 2012-02-17 | 142.40 |
| 2012-02-16 | 137.19 |
| 2012-02-15 | 142.40 |
| 2012-02-14 | 142.40 |
| 2012-02-13 | 147.62 |
| 2012-02-10 | 145.01 |
| 2012-02-09 | 142.40 |
| 2012-02-08 | 139.80 |
| 2012-02-07 | 139.80 |
| 2012-02-06 | 142.40 |
| 2012-02-03 | 134.58 |
| 2012-02-02 | 139.80 |
| 2012-02-01 | 134.58 |
| 2012-01-31 | 134.58 |
| 2012-01-30 | 137.19 |
| 2012-01-27 | 139.80 |
| 2012-01-26 | 131.98 |
| 2012-01-20 | 131.98 |
| 2012-01-19 | 137.19 |
| 2012-01-18 | 126.76 |
| 2012-01-17 | 124.16 |
| 2012-01-16 | 129.37 |
| 2012-01-13 | 129.37 |
| 2012-01-12 | 134.58 |
| 2012-01-11 | 124.16 |
| 2012-01-10 | 124.16 |
| 2012-01-09 | 134.58 |
| 2012-01-06 | 134.58 |
| 2012-01-05 | 131.98 |
| 2012-01-04 | 134.58 |
| 2012-01-03 | 134.58 |
| 2011-12-30 | 134.58 |
| 2011-12-29 | 131.98 |
| 2011-12-28 | 131.98 |
| 2011-12-23 | 131.98 |
| 2011-12-22 | 131.98 |
| 2011-12-21 | 129.37 |
| 2011-12-20 | 121.55 |
| 2011-12-19 | 131.98 |
| 2011-12-16 | 134.58 |
| 2011-12-15 | 134.58 |
| 2011-12-14 | 134.58 |
| 2011-12-13 | 134.58 |
| 2011-12-12 | 134.58 |
| 2011-12-09 | 126.76 |
| 2011-12-08 | 134.58 |
| 2011-12-07 | 132.60 |
| 2011-12-06 | 127.55 |
| 2011-12-05 | 132.60 |
| 2011-12-02 | 127.55 |
| 2011-12-01 | 130.07 |
| 2011-11-30 | 125.02 |
| 2011-11-29 | 127.55 |
| 2011-11-28 | 125.02 |
| 2011-11-25 | 132.60 |
| 2011-11-24 | 127.55 |
| 2011-11-23 | 132.60 |
| 2011-11-22 | 183.17 |
| 2011-11-21 | 188.22 |
| 2011-11-18 | 188.22 |
| 2011-11-17 | 193.28 |
| 2011-11-16 | 178.11 |
| 2011-11-15 | 178.11 |
| 2011-11-14 | 178.11 |
| 2011-11-11 | 173.06 |
| 2011-11-10 | 162.94 |
| 2011-11-09 | 183.17 |
| 2011-11-08 | 178.11 |
| 2011-11-07 | 183.17 |
| 2011-11-04 | 173.06 |
| 2011-11-03 | 152.83 |
| 2011-11-02 | 168.00 |
| 2011-11-01 | 173.06 |
| 2011-10-31 | 178.11 |
| 2011-10-28 | 178.11 |
| 2011-10-27 | 168.00 |
| 2011-10-26 | 152.83 |
| 2011-10-25 | 147.77 |
| 2011-10-24 | 150.30 |
| 2011-10-21 | 145.24 |
| 2011-10-20 | 142.72 |
| 2011-10-19 | 135.13 |
| 2011-10-18 | 135.13 |
| 2011-10-17 | 142.72 |
| 2011-10-14 | 137.66 |
| 2011-10-13 | 145.24 |
| 2011-10-12 | 137.66 |
| 2011-10-11 | 130.07 |
| 2011-10-10 | 117.43 |
| 2011-10-07 | 122.49 |
| 2011-10-06 | 107.32 |
| 2011-10-04 | 107.32 |
| 2011-10-03 | 114.90 |
| 2011-09-30 | 114.90 |
| 2011-09-28 | 112.38 |
| 2011-09-27 | 109.85 |
| 2011-09-26 | 107.32 |
| 2011-09-23 | 109.85 |
| 2011-09-22 | 114.90 |
| 2011-09-21 | 142.72 |
| 2011-09-20 | 140.19 |
| 2011-09-19 | 150.30 |
| 2011-09-16 | 157.89 |
| 2011-09-15 | 157.89 |
| 2011-09-14 | 168.00 |
| 2011-09-12 | 178.11 |
| 2011-09-09 | 193.28 |
| 2011-09-08 | 193.28 |
| 2011-09-07 | 193.28 |
| 2011-09-06 | 193.28 |
| 2011-09-05 | 198.34 |
| 2011-09-02 | 213.51 |
| 2011-09-01 | 208.45 |
| 2011-08-31 | 208.45 |
| 2011-08-30 | 193.28 |
| 2011-08-29 | 188.22 |
| 2011-08-26 | 193.28 |
| 2011-08-25 | 193.28 |
| 2011-08-24 | 198.34 |
| 2011-08-23 | 198.34 |
| 2011-08-22 | 193.28 |
| 2011-08-19 | 193.28 |
| 2011-08-18 | 213.51 |
| 2011-08-17 | 218.56 |
| 2011-08-16 | 223.62 |
| 2011-08-15 | 218.56 |
| 2011-08-12 | 213.51 |
| 2011-08-11 | 218.56 |
| 2011-08-10 | 223.62 |
| 2011-08-09 | 228.68 |
| 2011-08-08 | 243.85 |
| 2011-08-05 | 253.96 |
| 2011-08-04 | 263.53 |
| 2011-08-03 | 273.09 |
| 2011-08-02 | 273.09 |
| 2011-08-01 | 277.88 |
| 2011-07-29 | 268.31 |
| 2011-07-28 | 263.53 |
| 2011-07-27 | 258.74 |
| 2011-07-26 | 258.74 |
| 2011-07-25 | 263.53 |
| 2011-07-22 | 263.53 |
| 2011-07-21 | 258.74 |
| 2011-07-20 | 263.53 |
| 2011-07-19 | 263.53 |
| 2011-07-18 | 263.53 |
| 2011-07-15 | 268.31 |
| 2011-07-14 | 268.31 |
| 2011-07-13 | 268.31 |
| 2011-07-12 | 263.53 |
| 2011-07-11 | 273.09 |
| 2011-07-08 | 277.88 |
| 2011-07-07 | 277.88 |
| 2011-07-06 | 277.88 |
| 2011-07-05 | 277.88 |
| 2011-07-04 | 282.66 |
| 2011-06-30 | 297.01 |
| 2011-06-29 | 297.01 |
| 2011-06-28 | 273.09 |
| 2011-06-27 | 277.88 |
| 2011-06-24 | 273.09 |
| 2011-06-23 | 277.88 |
| 2011-06-22 | 268.31 |
| 2011-06-21 | 258.74 |
| 2011-06-20 | 263.53 |
| 2011-06-17 | 253.96 |
| 2011-06-16 | 263.53 |
| 2011-06-15 | 263.53 |
| 2011-06-14 | 258.74 |
| 2011-06-13 | 249.18 |
| 2011-06-10 | 244.39 |
| 2011-06-09 | 249.18 |
| 2011-06-08 | 258.74 |
| 2011-06-07 | 258.74 |
| 2011-06-03 | 258.74 |
| 2011-06-02 | 258.74 |
| 2011-06-01 | 258.74 |
| 2011-05-31 | 253.96 |
| 2011-05-30 | 253.96 |
| 2011-05-27 | 258.74 |
| 2011-05-26 | 253.96 |
| 2011-05-25 | 258.74 |
| 2011-05-24 | 253.96 |
| 2011-05-23 | 253.96 |
| 2011-05-20 | 253.96 |
| 2011-05-19 | 258.74 |
| 2011-05-18 | 263.53 |
| 2011-05-17 | 263.53 |
| 2011-05-16 | 258.74 |
| 2011-05-13 | 268.31 |
| 2011-05-12 | 273.09 |
| 2011-05-11 | 268.31 |
| 2011-05-09 | 268.31 |
| 2011-05-06 | 268.31 |
| 2011-05-05 | 263.53 |
| 2011-05-04 | 263.53 |
| 2011-05-03 | 273.09 |
| 2011-04-29 | 263.53 |
| 2011-04-28 | 268.31 |
| 2011-04-27 | 268.31 |
| 2011-04-26 | 273.09 |
| 2011-04-21 | 277.88 |
| 2011-04-20 | 277.88 |
| 2011-04-19 | 273.09 |
| 2011-04-18 | 277.88 |
| 2011-04-15 | 268.31 |
| 2011-04-14 | 273.09 |
| 2011-04-13 | 268.31 |
| 2011-04-12 | 277.88 |
| 2011-04-11 | 273.09 |
| 2011-04-08 | 277.88 |
| 2011-04-07 | 277.88 |
| 2011-04-06 | 268.31 |
| 2011-04-04 | 258.74 |
| 2011-04-01 | 268.31 |
| 2011-03-31 | 268.31 |
| 2011-03-30 | 263.53 |
| 2011-03-29 | 263.53 |
| 2011-03-28 | 263.53 |
| 2011-03-25 | 268.31 |
| 2011-03-24 | 268.31 |
| 2011-03-23 | 263.53 |
| 2011-03-22 | 273.09 |
| 2011-03-21 | 258.74 |
| 2011-03-18 | 249.18 |
| 2011-03-17 | 249.18 |
| 2011-03-16 | 263.53 |
| 2011-03-15 | 263.53 |
| 2011-03-14 | 282.66 |
| 2011-03-11 | 273.09 |
| 2011-03-10 | 277.88 |
| 2011-03-09 | 282.66 |
| 2011-03-08 | 282.66 |
| 2011-03-07 | 282.66 |
| 2011-03-04 | 282.66 |
| 2011-03-03 | 263.53 |
| 2011-03-02 | 253.96 |
| 2011-03-01 | 263.53 |
| 2011-02-28 | 258.74 |
| 2011-02-25 | 258.74 |
| 2011-02-24 | 244.39 |
| 2011-02-23 | 258.74 |
| 2011-02-22 | 258.74 |
| 2011-02-21 | 268.31 |
| 2011-02-18 | 277.88 |
| 2011-02-17 | 277.88 |
| 2011-02-16 | 282.66 |
| 2011-02-15 | 282.66 |
| 2011-02-14 | 292.23 |
| 2011-02-11 | 287.44 |
| 2011-02-10 | 292.23 |
| 2011-02-09 | 297.01 |
| 2011-02-08 | 301.79 |
| 2011-02-07 | 306.58 |
| 2011-02-02 | 301.79 |
| 2011-02-01 | 297.01 |
| 2011-01-31 | 297.01 |
| 2011-01-28 | 301.79 |
| 2011-01-27 | 301.79 |
| 2011-01-26 | 306.58 |
| 2011-01-25 | 306.58 |
| 2011-01-24 | 301.79 |
| 2011-01-21 | 306.58 |
| 2011-01-20 | 306.58 |
| 2011-01-19 | 330.49 |
| 2011-01-18 | 340.06 |
| 2011-01-17 | 340.06 |
| 2011-01-14 | 349.63 |
| 2011-01-13 | 335.28 |
| 2011-01-12 | 344.84 |
| 2011-01-11 | 325.71 |
| 2011-01-10 | 320.93 |
| 2011-01-07 | 330.49 |
| 2011-01-06 | 311.36 |
| 2011-01-05 | 306.58 |
| 2011-01-04 | 297.01 |
| 2011-01-03 | 297.01 |
| 2010-12-31 | 287.44 |
| 2010-12-30 | 292.23 |
| 2010-12-29 | 287.44 |
| 2010-12-28 | 297.01 |
| 2010-12-24 | 292.23 |
| 2010-12-23 | 292.23 |
| 2010-12-22 | 301.79 |
| 2010-12-21 | 311.36 |
| 2010-12-20 | 292.23 |
| 2010-12-17 | 301.79 |
| 2010-12-16 | 282.66 |
| 2010-12-15 | 292.23 |
| 2010-12-14 | 292.23 |
| 2010-12-13 | 297.01 |
| 2010-12-10 | 292.23 |
| 2010-12-09 | 316.14 |
| 2010-12-08 | 301.31 |
| 2010-12-07 | 310.65 |
| 2010-12-06 | 310.65 |
| 2010-12-03 | 333.98 |
| 2010-12-02 | 324.65 |
| 2010-12-01 | 338.65 |
| 2010-11-30 | 287.32 |
| 2010-11-29 | 287.32 |
| 2010-11-26 | 310.65 |
| 2010-11-25 | 315.31 |
| 2010-11-24 | 310.65 |
| 2010-11-23 | 296.65 |
| 2010-11-22 | 301.31 |
| 2010-11-19 | 212.65 |
| 2010-11-18 | 212.65 |
| 2010-11-17 | 212.65 |
| 2010-11-16 | 217.32 |
| 2010-11-15 | 207.99 |
| 2010-11-12 | 212.65 |
| 2010-11-11 | 221.98 |
| 2010-11-10 | 226.65 |
| 2010-11-09 | 212.65 |
| 2010-11-08 | 203.32 |
| 2010-11-05 | 207.99 |
| 2010-11-04 | 198.65 |
| 2010-11-03 | 198.65 |
| 2010-11-02 | 193.99 |
| 2010-11-01 | 193.99 |
| 2010-10-29 | 193.99 |
| 2010-10-28 | 193.99 |
| 2010-10-27 | 193.99 |
| 2010-10-26 | 193.99 |
| 2010-10-25 | 193.99 |
| 2010-10-22 | 198.65 |
| 2010-10-21 | 198.65 |
| 2010-10-20 | 179.99 |
| 2010-10-19 | 179.99 |
| 2010-10-18 | 175.32 |
| 2010-10-15 | 179.99 |
| 2010-10-14 | 184.65 |
| 2010-10-13 | 179.99 |
| 2010-10-12 | 175.32 |
| 2010-10-11 | 179.99 |
| 2010-10-08 | 179.99 |
| 2010-10-07 | 175.32 |
| 2010-10-06 | 175.32 |
| 2010-10-05 | 179.99 |
| 2010-10-04 | 179.99 |
| 2010-09-30 | 175.32 |
| 2010-09-29 | 175.32 |
| 2010-09-28 | 193.99 |
| 2010-09-27 | 189.32 |
| 2010-09-24 | 193.99 |
| 2010-09-22 | 198.65 |
| 2010-09-21 | 193.99 |
| 2010-09-20 | 203.32 |
| 2010-09-17 | 198.65 |
| 2010-09-16 | 203.32 |
| 2010-09-15 | 203.32 |
| 2010-09-14 | 203.32 |
| 2010-09-13 | 184.65 |
| 2010-09-10 | 175.32 |
| 2010-09-09 | 170.65 |
| 2010-09-08 | 179.99 |
| 2010-09-07 | 179.99 |
| 2010-09-06 | 175.32 |
| 2010-09-03 | 165.99 |
| 2010-09-02 | 165.99 |
| 2010-09-01 | 165.99 |
| 2010-08-31 | 156.65 |
| 2010-08-30 | 165.99 |
| 2010-08-27 | 165.99 |
| 2010-08-26 | 165.99 |
| 2010-08-25 | 170.65 |
| 2010-08-24 | 175.32 |
| 2010-08-23 | 184.65 |
| 2010-08-20 | 193.99 |
| 2010-08-19 | 175.32 |
| 2010-08-18 | 175.32 |
| 2010-08-17 | 165.99 |
| 2010-08-16 | 165.99 |
| 2010-08-13 | 151.99 |
| 2010-08-12 | 151.99 |
| 2010-08-11 | 147.32 |
| 2010-08-10 | 151.99 |
| 2010-08-09 | 151.99 |
| 2010-08-06 | 142.66 |
| 2010-08-05 | 147.32 |
| 2010-08-04 | 142.66 |
| 2010-08-03 | 142.66 |
| 2010-08-02 | 137.99 |
| 2010-07-30 | 137.99 |
| 2010-07-29 | 137.99 |
| 2010-07-28 | 137.99 |
| 2010-07-27 | 137.99 |
| 2010-07-26 | 140.32 |
| 2010-07-23 | 140.32 |
| 2010-07-22 | 140.32 |
| 2010-07-21 | 135.95 |
| 2010-07-20 | 131.58 |
| 2010-07-19 | 131.58 |
| 2010-07-16 | 131.58 |
| 2010-07-15 | 131.58 |
| 2010-07-14 | 131.58 |
| 2010-07-13 | 140.32 |
| 2010-07-12 | 135.95 |
| 2010-07-09 | 140.32 |
| 2010-07-08 | 131.58 |
| 2010-07-07 | 135.95 |
| 2010-07-06 | 131.58 |
| 2010-07-05 | 131.58 |
| 2010-07-02 | 144.69 |
| 2010-06-30 | 140.32 |
| 2010-06-29 | 140.32 |
| 2010-06-28 | 140.32 |
| 2010-06-25 | 144.69 |
| 2010-06-24 | 144.69 |
| 2010-06-23 | 153.43 |
| 2010-06-22 | 131.58 |
| 2010-06-21 | 127.21 |
| 2010-06-18 | 118.47 |
| 2010-06-17 | 116.29 |
| 2010-06-15 | 116.29 |
| 2010-06-14 | 122.84 |
| 2010-06-11 | 122.84 |
| 2010-06-10 | 116.29 |
| 2010-06-09 | 118.47 |
| 2010-06-08 | 118.47 |
| 2010-06-07 | 118.47 |
| 2010-06-04 | 122.84 |
| 2010-06-03 | 122.84 |
| 2010-06-02 | 111.92 |
| 2010-06-01 | 114.11 |
| 2010-05-31 | 118.47 |
| 2010-05-28 | 122.84 |
| 2010-05-27 | 111.92 |
| 2010-05-26 | 109.74 |
| 2010-05-25 | 109.74 |
| 2010-05-24 | 109.74 |
| 2010-05-20 | 107.55 |
| 2010-05-19 | 114.11 |
| 2010-05-18 | 116.29 |
| 2010-05-17 | 118.47 |
| 2010-05-14 | 122.84 |
| 2010-05-13 | 118.47 |
| 2010-05-12 | 116.29 |
| 2010-05-11 | 116.29 |
| 2010-05-10 | 116.29 |
| 2010-05-07 | 116.29 |
| 2010-05-06 | 116.29 |
| 2010-05-05 | 118.47 |
| 2010-05-04 | 140.32 |
| 2010-05-03 | 131.58 |
| 2010-04-30 | 135.95 |
| 2010-04-29 | 131.58 |
| 2010-04-28 | 135.95 |
| 2010-04-27 | 140.32 |
| 2010-04-26 | 149.06 |
| 2010-04-23 | 144.69 |
| 2010-04-22 | 135.95 |
| 2010-04-21 | 131.58 |
| 2010-04-20 | 131.58 |
| 2010-04-19 | 122.84 |
| 2010-04-16 | 131.58 |
| 2010-04-15 | 116.29 |
| 2010-04-14 | 116.29 |
| 2010-04-13 | 118.47 |
| 2010-04-12 | 116.29 |
| 2010-04-09 | 118.47 |
| 2010-04-08 | 118.47 |
| 2010-04-07 | 116.29 |
| 2010-04-01 | 118.47 |
| 2010-03-31 | 116.29 |
| 2010-03-30 | 118.47 |
| 2010-03-29 | 118.47 |
| 2010-03-26 | 111.92 |
| 2010-03-25 | 111.92 |
| 2010-03-24 | 111.92 |
| 2010-03-23 | 105.37 |
| 2010-03-22 | 105.37 |
| 2010-03-19 | 109.74 |
| 2010-03-18 | 109.74 |
| 2010-03-17 | 109.74 |
| 2010-03-16 | 103.18 |
| 2010-03-15 | 103.18 |
| 2010-03-12 | 105.37 |
| 2010-03-11 | 103.18 |
| 2010-03-10 | 103.18 |
| 2010-03-09 | 103.18 |
| 2010-03-08 | 101.00 |
| 2010-03-05 | 101.00 |
| 2010-03-04 | 96.63 |
| 2010-03-03 | 105.37 |
| 2010-03-02 | 96.63 |
| 2010-03-01 | 98.81 |
| 2010-02-26 | 101.00 |
| 2010-02-25 | 101.00 |
| 2010-02-24 | 98.81 |
| 2010-02-23 | 101.00 |
| 2010-02-22 | 105.37 |
| 2010-02-19 | 94.44 |
| 2010-02-18 | 101.00 |
| 2010-02-17 | 101.00 |
| 2010-02-12 | 96.63 |
| 2010-02-11 | 92.26 |
| 2010-02-10 | 92.26 |
| 2010-02-09 | 90.07 |
| 2010-02-08 | 85.70 |
| 2010-02-05 | 87.89 |
| 2010-02-04 | 96.63 |
| 2010-02-03 | 94.44 |
| 2010-02-02 | 94.44 |
| 2010-02-01 | 94.44 |
| 2010-01-29 | 94.44 |
| 2010-01-28 | 94.44 |
| 2010-01-27 | 96.63 |
| 2010-01-26 | 105.37 |
| 2010-01-25 | 111.92 |
| 2010-01-22 | 114.11 |
| 2010-01-21 | 107.55 |
| 2010-01-20 | 109.74 |
| 2010-01-19 | 114.11 |
| 2010-01-18 | 109.74 |
| 2010-01-15 | 111.92 |
| 2010-01-14 | 114.11 |
| 2010-01-13 | 114.11 |
| 2010-01-12 | 116.29 |
| 2010-01-11 | 116.29 |
| 2010-01-08 | 111.92 |
| 2010-01-07 | 111.92 |
| 2010-01-06 | 111.92 |
| 2010-01-05 | 103.18 |
| 2010-01-04 | 103.18 |
| 2009-12-31 | 107.55 |
| 2009-12-30 | 103.18 |
| 2009-12-29 | 98.81 |
| 2009-12-28 | 100.93 |
| 2009-12-24 | 100.93 |
| 2009-12-23 | 98.81 |
| 2009-12-22 | 96.70 |
| 2009-12-21 | 92.47 |
| 2009-12-18 | 94.58 |
| 2009-12-17 | 96.70 |
| 2009-12-16 | 98.81 |
| 2009-12-15 | 103.04 |
| 2009-12-14 | 107.27 |
| 2009-12-11 | 158.03 |
| 2009-12-10 | 162.26 |
| 2009-12-09 | 153.80 |
| 2009-12-08 | 149.57 |
| 2009-12-07 | 136.88 |
| 2009-12-04 | 141.11 |
| 2009-12-03 | 132.65 |
| 2009-12-02 | 128.42 |
| 2009-12-01 | 141.11 |
| 2009-11-30 | 128.42 |
| 2009-11-27 | 124.19 |
| 2009-11-26 | 124.19 |
| 2009-11-25 | 128.42 |
| 2009-11-24 | 115.73 |
| 2009-11-23 | 109.39 |
| 2009-11-20 | 119.96 |
| 2009-11-19 | 124.19 |
| 2009-11-18 | 124.19 |
| 2009-11-17 | 128.42 |
| 2009-11-16 | 141.11 |
| 2009-11-13 | 90.35 |
| 2009-11-12 | 88.24 |
| 2009-11-11 | 90.35 |
| 2009-11-10 | 90.35 |
| 2009-11-09 | 90.35 |
| 2009-11-06 | 92.47 |
| 2009-11-05 | 90.35 |
| 2009-11-04 | 88.24 |
| 2009-11-03 | 86.12 |
| 2009-11-02 | 94.58 |
| 2009-10-30 | 90.35 |
| 2009-10-29 | 86.12 |
| 2009-10-28 | 92.47 |
| 2009-10-27 | 94.58 |
| 2009-10-23 | 90.35 |
| 2009-10-22 | 84.01 |
| 2009-10-21 | 77.66 |
| 2009-10-20 | 84.01 |
| 2009-10-19 | 81.89 |
| 2009-10-16 | 84.01 |
| 2009-10-15 | 81.89 |
| 2009-10-14 | 77.66 |
| 2009-10-13 | 81.89 |
| 2009-10-12 | 69.20 |
| 2009-10-09 | 75.55 |
| 2009-10-08 | 69.20 |
| 2009-10-07 | 71.32 |
| 2009-10-06 | 71.32 |
| 2009-10-05 | 64.97 |
| 2009-10-02 | 77.66 |
| 2009-09-30 | 79.78 |
| 2009-09-29 | 79.78 |
| 2009-09-28 | 77.66 |
| 2009-09-25 | 81.89 |
| 2009-09-24 | 81.89 |
| 2009-09-23 | 86.12 |
| 2009-09-22 | 77.66 |
| 2009-09-21 | 77.66 |
| 2009-09-18 | 81.89 |
| 2009-09-17 | 88.24 |
| 2009-09-16 | 88.24 |
| 2009-09-15 | 98.81 |
| 2009-09-14 | 105.16 |
| 2009-09-11 | 107.27 |
| 2009-09-10 | 111.50 |
| 2009-09-09 | 107.27 |
| 2009-09-08 | 109.39 |
| 2009-09-07 | 106.00 |
| 2009-09-04 | 101.96 |
| 2009-09-03 | 101.96 |
| 2009-09-02 | 97.92 |
| 2009-09-01 | 101.96 |
| 2009-08-31 | 99.94 |
| 2009-08-28 | 101.96 |
| 2009-08-27 | 101.96 |
| 2009-08-26 | 101.96 |
| 2009-08-25 | 101.96 |
| 2009-08-24 | 99.94 |
| 2009-08-21 | 93.89 |
| 2009-08-20 | 91.87 |
| 2009-08-19 | 87.83 |
| 2009-08-18 | 97.92 |
| 2009-08-17 | 101.96 |
| 2009-08-14 | 110.04 |
| 2009-08-13 | 110.04 |
| 2009-08-12 | 110.04 |
| 2009-08-11 | 110.04 |
| 2009-08-10 | 106.00 |
| 2009-08-07 | 106.00 |
| 2009-08-06 | 114.08 |
| 2009-08-05 | 110.04 |
| 2009-08-04 | 118.12 |
| 2009-08-03 | 118.12 |
| 2009-07-31 | 114.08 |
| 2009-07-30 | 110.04 |
| 2009-07-29 | 110.04 |
| 2009-07-28 | 114.08 |
| 2009-07-27 | 114.08 |
| 2009-07-24 | 114.08 |
| 2009-07-23 | 110.04 |
| 2009-07-22 | 114.08 |
| 2009-07-21 | 122.16 |
| 2009-07-20 | 122.16 |
| 2009-07-17 | 170.63 |
| 2009-07-16 | 174.67 |
| 2009-07-15 | 166.59 |
| 2009-07-14 | 154.47 |
| 2009-07-13 | 170.63 |
| 2009-07-10 | 178.71 |
| 2009-07-09 | 150.44 |
| 2009-07-08 | 114.08 |
| 2009-07-07 | 118.12 |
| 2009-07-06 | 101.96 |
| 2009-07-03 | 99.94 |
| 2009-07-02 | 99.94 |
| 2009-06-30 | 106.00 |
| 2009-06-29 | 101.96 |
| 2009-06-26 | 97.92 |
| 2009-06-25 | 97.92 |
| 2009-06-24 | 97.92 |
| 2009-06-23 | 93.89 |
| 2009-06-22 | 97.92 |
| 2009-06-19 | 93.89 |
| 2009-06-18 | 93.89 |
| 2009-06-17 | 93.89 |
| 2009-06-16 | 91.87 |
| 2009-06-15 | 106.00 |
| 2009-06-12 | 101.96 |
| 2009-06-11 | 130.24 |
| 2009-06-10 | 126.20 |
| 2009-06-09 | 114.08 |
| 2009-06-08 | 122.16 |
| 2009-06-05 | 110.04 |
| 2009-06-04 | 101.96 |
| 2009-06-03 | 101.96 |
| 2009-06-02 | 85.81 |
| 2009-06-01 | 85.81 |
| 2009-05-29 | 77.73 |
| 2009-05-27 | 77.73 |
| 2009-05-26 | 77.73 |
| 2009-05-25 | 89.85 |
| 2009-05-22 | 89.85 |
| 2009-05-21 | 93.89 |
| 2009-05-20 | 89.85 |
| 2009-05-19 | 89.85 |
| 2009-05-18 | 77.73 |
| 2009-05-15 | 71.67 |
| 2009-05-14 | 77.73 |
| 2009-05-13 | 73.69 |
| 2009-05-12 | 69.65 |
| 2009-05-11 | 73.69 |
| 2009-05-08 | 61.57 |
| 2009-05-07 | 61.57 |
| 2009-05-06 | 63.59 |
| 2009-05-05 | 59.55 |
| 2009-05-04 | 55.51 |
| 2009-04-30 | 55.51 |
| 2009-04-29 | 51.47 |
| 2009-04-28 | 51.47 |
| 2009-04-27 | 51.47 |
| 2009-04-24 | 61.57 |
| 2009-04-23 | 57.53 |
| 2009-04-22 | 55.51 |
| 2009-04-21 | 59.55 |
| 2009-04-20 | 57.53 |
| 2009-04-17 | 59.55 |
| 2009-04-16 | 53.49 |
| 2009-04-15 | 51.47 |
| 2009-04-14 | 45.41 |
| 2009-04-09 | 29.26 |
| 2009-04-08 | 17.14 |
| 2009-04-07 | 15.12 |
| 2009-04-06 | 17.14 |
| 2009-04-03 | 7.04 |
| 2009-04-02 | 7.04 |
| 2009-04-01 | 3.00 |
| 2009-03-31 | 3.00 |
| 2009-03-30 | 7.04 |
| 2009-03-27 | 7.04 |
| 2009-03-26 | 3.00 |
| 2009-03-25 | 3.00 |
| 2009-03-24 | 3.00 |
| 2009-03-23 | 0.98 |
| 2009-03-20 | 0.98 |
| 2009-03-19 | 0.98 |
| 2009-03-18 | 0.98 |
| 2009-03-17 | 0.17 |
| 2009-03-16 | 0.17 |
| 2009-03-13 | 0.17 |
| 2009-03-12 | 0.17 |
| 2009-03-11 | 0.17 |
| 2009-03-10 | 0.17 |
| 2009-03-09 | 0.17 |
| 2009-03-06 | -1.44 |
| 2009-03-05 | -1.44 |
| 2009-03-04 | -1.44 |
| 2009-03-03 | -7.10 |
| 2009-03-02 | -7.10 |
| 2009-02-27 | 7.04 |
| 2009-02-26 | 7.04 |
| 2009-02-25 | 7.04 |
| 2009-02-24 | 7.04 |
| 2009-02-23 | 7.04 |
| 2009-02-20 | 7.04 |
| 2009-02-19 | 7.04 |
| 2009-02-18 | 3.00 |
| 2009-02-17 | 3.00 |
| 2009-02-16 | 5.02 |
| 2009-02-13 | 5.02 |
| 2009-02-12 | 5.02 |
| 2009-02-11 | 3.00 |
| 2009-02-10 | 3.00 |
| 2009-02-09 | 5.02 |
| 2009-02-06 | 3.00 |
| 2009-02-05 | 3.00 |
| 2009-02-04 | 5.02 |
| 2009-02-03 | 3.00 |
| 2009-02-02 | 5.02 |
| 2009-01-30 | 5.02 |
| 2009-01-29 | 9.06 |
| 2009-01-23 | 9.06 |
| 2009-01-22 | 9.06 |
| 2009-01-21 | 0.98 |
| 2009-01-20 | 7.04 |
| 2009-01-19 | 9.06 |
| 2009-01-16 | 9.06 |
| 2009-01-15 | 9.06 |
| 2009-01-14 | 9.06 |
| 2009-01-13 | 7.04 |
| 2009-01-12 | 9.06 |
| 2009-01-09 | 13.10 |
| 2009-01-08 | 15.12 |
| 2009-01-07 | 20.37 |
| 2009-01-06 | 18.52 |
| 2009-01-05 | 14.81 |
| 2009-01-02 | 11.11 |
| 2008-12-31 | 5.56 |
| 2008-12-30 | 9.26 |
| 2008-12-29 | 11.11 |
| 2008-12-24 | 7.41 |
| 2008-12-23 | 5.56 |
| 2008-12-22 | 5.56 |
| 2008-12-19 | -40.74 |
| 2008-12-18 | -39.26 |
| 2008-12-17 | -45.56 |
| 2008-12-16 | -45.93 |
| 2008-12-15 | -48.15 |
| 2008-12-12 | -48.15 |
| 2008-12-11 | -47.41 |
| 2008-12-10 | -48.15 |
| 2008-12-09 | -51.85 |
| 2008-12-08 | -51.85 |
| 2008-12-05 | -51.85 |
| 2008-12-04 | -51.85 |
| 2008-12-03 | -52.59 |
| 2008-12-02 | -55.19 |
| 2008-12-01 | -55.19 |
| 2008-11-28 | -57.04 |
| 2008-11-27 | -57.04 |
| 2008-11-26 | -58.52 |
| 2008-11-25 | -60.00 |
| 2008-11-24 | -60.00 |
| 2008-11-21 | -60.00 |
| 2008-11-20 | -60.00 |
| 2008-11-19 | -60.00 |
| 2008-11-18 | -60.00 |
| 2008-11-17 | -60.00 |
| 2008-11-14 | -60.00 |
| 2008-11-13 | -60.00 |
| 2008-11-12 | -60.00 |
| 2008-11-11 | -60.00 |
| 2008-11-10 | -60.00 |
| 2008-11-07 | -55.56 |
| 2008-11-06 | -59.26 |
| 2008-11-05 | -59.26 |
| 2008-11-04 | -61.11 |
| 2008-11-03 | -61.11 |
| 2008-10-31 | -61.11 |
| 2008-10-30 | -62.59 |
| 2008-10-29 | -64.81 |
| 2008-10-28 | -62.96 |
| 2008-10-27 | -61.11 |
| 2008-10-24 | -38.15 |
| 2008-10-23 | -37.78 |
| 2008-10-22 | -37.78 |
| 2008-10-21 | -37.78 |
| 2008-10-20 | -27.41 |
| 2008-10-17 | -27.41 |
| 2008-10-16 | -26.30 |
| 2008-10-15 | -26.30 |
| 2008-10-14 | -33.33 |
| 2008-10-13 | -23.70 |
| 2008-10-10 | -23.33 |
| 2008-10-09 | -22.59 |
| 2008-10-08 | -22.22 |
| 2008-10-06 | -22.22 |
| 2008-10-03 | -22.22 |
| 2008-10-02 | -22.22 |
| 2008-09-30 | -22.22 |
| 2008-09-29 | -22.22 |
| 2008-09-26 | -22.22 |
| 2008-09-25 | -22.22 |
| 2008-09-24 | -24.44 |
| 2008-09-23 | -24.81 |
| 2008-09-22 | -24.81 |
| 2008-09-19 | -24.07 |
| 2008-09-18 | -29.63 |
| 2008-09-17 | -25.93 |
| 2008-09-16 | -22.22 |
| 2008-09-12 | -18.52 |
| 2008-09-11 | -22.22 |
| 2008-09-10 | -20.37 |
| 2008-09-09 | -13.33 |
| 2008-09-08 | -15.19 |
| 2008-09-05 | -15.19 |
| 2008-09-04 | -10.37 |
| 2008-09-03 | -10.37 |
| 2008-09-02 | -10.37 |
| 2008-09-01 | -10.37 |
| 2008-08-29 | -7.41 |
| 2008-08-28 | -1.85 |
| 2008-08-27 | -1.85 |
| 2008-08-26 | 0.00 |
| 2008-08-25 | 0.00 |
| 2008-08-21 | 0.00 |
| 2008-08-20 | -1.75 |
| 2008-08-19 | -8.77 |
| 2008-08-18 | -5.26 |
| 2008-08-15 | -5.26 |
| 2008-08-14 | -5.26 |
| 2008-08-13 | -5.26 |
| 2008-08-12 | -5.26 |
| 2008-08-11 | -7.02 |
| 2008-08-08 | -5.26 |
| 2008-08-07 | 0.00 |
| 2008-08-05 | 5.26 |
| 2008-08-04 | 10.53 |
| 2008-08-01 | -7.02 |
| 2008-07-31 | -1.75 |
| 2008-07-30 | -1.75 |
| 2008-07-29 | -1.75 |
| 2008-07-28 | -1.75 |
| 2008-07-25 | -5.26 |
| 2008-07-24 | -5.26 |
| 2008-07-23 | -5.26 |
| 2008-07-22 | -1.75 |
| 2008-07-21 | -1.75 |
| 2008-07-18 | -1.75 |
| 2008-07-17 | 1.75 |
| 2008-07-16 | -3.51 |
| 2008-07-15 | 5.26 |
| 2008-07-14 | 1.75 |
| 2008-07-11 | 1.75 |
| 2008-07-10 | -1.75 |
| 2008-07-09 | -5.26 |
| 2008-07-08 | -7.02 |
| 2008-07-07 | -5.26 |
| 2008-07-04 | -5.26 |
| 2008-07-03 | -5.26 |
| 2008-07-02 | -1.75 |
| 2008-06-30 | 1.75 |
| 2008-06-27 | 5.26 |
| 2008-06-26 | 7.02 |
| 2008-06-25 | 0.00 |
| 2008-06-24 | 0.00 |
| 2008-06-23 | -8.77 |
| 2008-06-20 | -1.75 |
| 2008-06-19 | 1.75 |
| 2008-06-18 | 0.00 |
| 2008-06-17 | 0.00 |
| 2008-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy