Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00488 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0488 % |
|---|---|
| 2025-09-05 | -84.95 |
| 2025-09-04 | -84.72 |
| 2025-09-03 | -85.41 |
| 2025-09-02 | -84.72 |
| 2025-09-01 | -84.95 |
| 2025-08-29 | -84.49 |
| 2025-08-28 | -84.95 |
| 2025-08-27 | -84.02 |
| 2025-08-26 | -83.56 |
| 2025-08-25 | -83.33 |
| 2025-08-22 | -83.33 |
| 2025-08-21 | -83.79 |
| 2025-08-20 | -83.56 |
| 2025-08-19 | -83.56 |
| 2025-08-18 | -83.33 |
| 2025-08-15 | -83.10 |
| 2025-08-14 | -83.79 |
| 2025-08-13 | -83.56 |
| 2025-08-12 | -83.10 |
| 2025-08-11 | -83.79 |
| 2025-08-08 | -82.63 |
| 2025-08-07 | -83.10 |
| 2025-08-06 | -83.79 |
| 2025-08-05 | -83.10 |
| 2025-08-04 | -83.10 |
| 2025-08-01 | -83.10 |
| 2025-07-31 | -83.10 |
| 2025-07-30 | -83.56 |
| 2025-07-29 | -83.10 |
| 2025-07-28 | -83.56 |
| 2025-07-25 | -83.10 |
| 2025-07-24 | -82.87 |
| 2025-07-23 | -84.26 |
| 2025-07-22 | -82.87 |
| 2025-07-21 | -83.33 |
| 2025-07-18 | -83.33 |
| 2025-07-17 | -84.26 |
| 2025-07-16 | -84.26 |
| 2025-07-15 | -83.10 |
| 2025-07-14 | -82.87 |
| 2025-07-11 | -83.33 |
| 2025-07-10 | -83.56 |
| 2025-07-09 | -84.72 |
| 2025-07-08 | -87.50 |
| 2025-07-07 | -87.50 |
| 2025-07-04 | -87.96 |
| 2025-07-03 | -87.73 |
| 2025-07-02 | -87.73 |
| 2025-06-30 | -88.19 |
| 2025-06-27 | -87.50 |
| 2025-06-26 | -87.96 |
| 2025-06-25 | -88.19 |
| 2025-06-24 | -87.73 |
| 2025-06-23 | -87.73 |
| 2025-06-20 | -87.73 |
| 2025-06-19 | -87.73 |
| 2025-06-18 | -87.27 |
| 2025-06-17 | -87.73 |
| 2025-06-16 | -87.96 |
| 2025-06-13 | -87.73 |
| 2025-06-12 | -87.50 |
| 2025-06-11 | -87.50 |
| 2025-06-10 | -87.96 |
| 2025-06-09 | -88.19 |
| 2025-06-06 | -87.50 |
| 2025-06-05 | -87.50 |
| 2025-06-04 | -87.27 |
| 2025-06-03 | -87.50 |
| 2025-06-02 | -88.19 |
| 2025-05-30 | -86.80 |
| 2025-05-29 | -86.80 |
| 2025-05-28 | -87.50 |
| 2025-05-27 | -87.27 |
| 2025-05-26 | -87.27 |
| 2025-05-23 | -87.27 |
| 2025-05-22 | -87.73 |
| 2025-05-21 | -87.50 |
| 2025-05-20 | -87.73 |
| 2025-05-19 | -87.96 |
| 2025-05-16 | -87.50 |
| 2025-05-15 | -87.96 |
| 2025-05-14 | -87.73 |
| 2025-05-13 | -87.50 |
| 2025-05-12 | -87.27 |
| 2025-05-09 | -87.27 |
| 2025-05-08 | -87.27 |
| 2025-05-07 | -87.03 |
| 2025-05-06 | -87.03 |
| 2025-05-02 | -87.27 |
| 2025-04-30 | -87.03 |
| 2025-04-29 | -86.80 |
| 2025-04-28 | -86.80 |
| 2025-04-25 | -86.57 |
| 2025-04-24 | -87.27 |
| 2025-04-23 | -86.80 |
| 2025-04-22 | -85.88 |
| 2025-04-17 | -87.03 |
| 2025-04-16 | -86.80 |
| 2025-04-15 | -86.57 |
| 2025-04-14 | -86.80 |
| 2025-04-11 | -86.80 |
| 2025-04-10 | -86.80 |
| 2025-04-09 | -87.03 |
| 2025-04-08 | -87.50 |
| 2025-04-07 | -86.34 |
| 2025-04-03 | -85.18 |
| 2025-04-02 | -84.72 |
| 2025-04-01 | -84.72 |
| 2025-03-31 | -85.88 |
| 2025-03-28 | -86.34 |
| 2025-03-27 | -85.18 |
| 2025-03-26 | -84.72 |
| 2025-03-25 | -84.02 |
| 2025-03-24 | -83.79 |
| 2025-03-21 | -85.41 |
| 2025-03-20 | -85.64 |
| 2025-03-19 | -85.88 |
| 2025-03-18 | -85.64 |
| 2025-03-17 | -85.41 |
| 2025-03-14 | -85.18 |
| 2025-03-13 | -85.41 |
| 2025-03-12 | -85.41 |
| 2025-03-11 | -84.95 |
| 2025-03-10 | -85.88 |
| 2025-03-07 | -84.72 |
| 2025-03-06 | -84.26 |
| 2025-03-05 | -85.18 |
| 2025-03-04 | -85.18 |
| 2025-03-03 | -84.95 |
| 2025-02-28 | -86.34 |
| 2025-02-27 | -85.64 |
| 2025-02-26 | -85.64 |
| 2025-02-25 | -85.64 |
| 2025-02-24 | -85.64 |
| 2025-02-21 | -85.88 |
| 2025-02-20 | -85.41 |
| 2025-02-19 | -84.72 |
| 2025-02-18 | -84.95 |
| 2025-02-17 | -84.95 |
| 2025-02-14 | -84.95 |
| 2025-02-13 | -84.95 |
| 2025-02-12 | -84.72 |
| 2025-02-11 | -84.26 |
| 2025-02-10 | -84.26 |
| 2025-02-07 | -84.26 |
| 2025-02-06 | -84.26 |
| 2025-02-05 | -84.49 |
| 2025-02-04 | -84.02 |
| 2025-02-03 | -84.02 |
| 2025-01-28 | -84.02 |
| 2025-01-27 | -84.02 |
| 2025-01-24 | -84.02 |
| 2025-01-23 | -84.02 |
| 2025-01-22 | -84.26 |
| 2025-01-21 | -84.26 |
| 2025-01-20 | -84.49 |
| 2025-01-17 | -84.02 |
| 2025-01-16 | -84.26 |
| 2025-01-15 | -84.72 |
| 2025-01-14 | -84.72 |
| 2025-01-13 | -84.49 |
| 2025-01-10 | -84.49 |
| 2025-01-09 | -84.49 |
| 2025-01-08 | -84.26 |
| 2025-01-07 | -84.26 |
| 2025-01-06 | -84.26 |
| 2025-01-03 | -83.79 |
| 2025-01-02 | -83.79 |
| 2024-12-31 | -83.56 |
| 2024-12-30 | -83.56 |
| 2024-12-27 | -83.56 |
| 2024-12-24 | -83.56 |
| 2024-12-23 | -83.56 |
| 2024-12-20 | -84.02 |
| 2024-12-19 | -83.79 |
| 2024-12-18 | -83.10 |
| 2024-12-17 | -83.10 |
| 2024-12-16 | -83.56 |
| 2024-12-13 | -83.10 |
| 2024-12-12 | -83.33 |
| 2024-12-11 | -83.33 |
| 2024-12-10 | -83.10 |
| 2024-12-09 | -83.56 |
| 2024-12-06 | -82.87 |
| 2024-12-05 | -82.87 |
| 2024-12-04 | -83.10 |
| 2024-12-03 | -83.10 |
| 2024-12-02 | -83.33 |
| 2024-11-29 | -83.33 |
| 2024-11-28 | -83.33 |
| 2024-11-27 | -82.87 |
| 2024-11-26 | -83.10 |
| 2024-11-25 | -83.10 |
| 2024-11-22 | -83.10 |
| 2024-11-21 | -83.79 |
| 2024-11-20 | -83.79 |
| 2024-11-19 | -82.87 |
| 2024-11-18 | -82.87 |
| 2024-11-15 | -82.87 |
| 2024-11-14 | -84.49 |
| 2024-11-13 | -82.63 |
| 2024-11-12 | -82.63 |
| 2024-11-11 | -82.63 |
| 2024-11-08 | -82.87 |
| 2024-11-07 | -82.63 |
| 2024-11-06 | -83.79 |
| 2024-11-05 | -83.10 |
| 2024-11-04 | -82.87 |
| 2024-11-01 | -82.87 |
| 2024-10-31 | -82.87 |
| 2024-10-30 | -83.10 |
| 2024-10-29 | -82.63 |
| 2024-10-28 | -82.87 |
| 2024-10-25 | -83.33 |
| 2024-10-24 | -84.26 |
| 2024-10-23 | -82.63 |
| 2024-10-22 | -82.17 |
| 2024-10-21 | -82.40 |
| 2024-10-18 | -82.40 |
| 2024-10-17 | -82.17 |
| 2024-10-16 | -82.63 |
| 2024-10-15 | -83.10 |
| 2024-10-14 | -82.63 |
| 2024-10-10 | -83.10 |
| 2024-10-09 | -83.10 |
| 2024-10-08 | -83.10 |
| 2024-10-07 | -78.00 |
| 2024-10-04 | -82.17 |
| 2024-10-03 | -82.40 |
| 2024-10-02 | -83.33 |
| 2024-09-30 | -85.18 |
| 2024-09-27 | -85.18 |
| 2024-09-26 | -84.95 |
| 2024-09-25 | -83.79 |
| 2024-09-24 | -84.02 |
| 2024-09-23 | -86.11 |
| 2024-09-20 | -86.11 |
| 2024-09-19 | -86.80 |
| 2024-09-17 | -86.57 |
| 2024-09-16 | -87.03 |
| 2024-09-13 | -86.80 |
| 2024-09-12 | -86.57 |
| 2024-09-11 | -87.27 |
| 2024-09-10 | -86.11 |
| 2024-09-09 | -86.11 |
| 2024-09-05 | -85.41 |
| 2024-09-04 | -85.41 |
| 2024-09-03 | -84.49 |
| 2024-09-02 | -82.63 |
| 2024-08-30 | -84.72 |
| 2024-08-29 | -84.26 |
| 2024-08-28 | -85.64 |
| 2024-08-27 | -85.64 |
| 2024-08-26 | -86.11 |
| 2024-08-23 | -86.34 |
| 2024-08-22 | -85.88 |
| 2024-08-21 | -85.41 |
| 2024-08-20 | -85.18 |
| 2024-08-19 | -85.18 |
| 2024-08-16 | -85.18 |
| 2024-08-15 | -85.18 |
| 2024-08-14 | -85.41 |
| 2024-08-13 | -86.34 |
| 2024-08-12 | -85.41 |
| 2024-08-09 | -84.95 |
| 2024-08-08 | -84.49 |
| 2024-08-07 | -84.49 |
| 2024-08-06 | -84.49 |
| 2024-08-05 | -86.34 |
| 2024-08-02 | -84.49 |
| 2024-08-01 | -84.49 |
| 2024-07-31 | -84.72 |
| 2024-07-30 | -84.95 |
| 2024-07-29 | -84.95 |
| 2024-07-26 | -84.95 |
| 2024-07-25 | -86.11 |
| 2024-07-24 | -85.88 |
| 2024-07-23 | -85.88 |
| 2024-07-22 | -85.88 |
| 2024-07-19 | -85.18 |
| 2024-07-18 | -84.95 |
| 2024-07-17 | -84.72 |
| 2024-07-16 | -85.64 |
| 2024-07-15 | -85.41 |
| 2024-07-12 | -85.41 |
| 2024-07-11 | -85.41 |
| 2024-07-10 | -85.88 |
| 2024-07-09 | -85.18 |
| 2024-07-08 | -84.49 |
| 2024-07-05 | -84.26 |
| 2024-07-04 | -84.26 |
| 2024-07-03 | -85.64 |
| 2024-07-02 | -86.34 |
| 2024-06-28 | -85.88 |
| 2024-06-27 | -85.88 |
| 2024-06-26 | -85.88 |
| 2024-06-25 | -85.41 |
| 2024-06-24 | -85.41 |
| 2024-06-21 | -85.41 |
| 2024-06-20 | -85.88 |
| 2024-06-19 | -85.64 |
| 2024-06-18 | -85.18 |
| 2024-06-17 | -86.11 |
| 2024-06-14 | -85.64 |
| 2024-06-13 | -85.64 |
| 2024-06-12 | -85.18 |
| 2024-06-11 | -85.18 |
| 2024-06-07 | -85.88 |
| 2024-06-06 | -85.18 |
| 2024-06-05 | -85.41 |
| 2024-06-04 | -83.79 |
| 2024-06-03 | -85.18 |
| 2024-05-31 | -85.41 |
| 2024-05-30 | -84.72 |
| 2024-05-29 | -84.49 |
| 2024-05-28 | -84.26 |
| 2024-05-27 | -83.79 |
| 2024-05-24 | -84.95 |
| 2024-05-23 | -84.02 |
| 2024-05-22 | -84.02 |
| 2024-05-21 | -85.18 |
| 2024-05-20 | -82.87 |
| 2024-05-17 | -82.87 |
| 2024-05-16 | -83.79 |
| 2024-05-14 | -84.72 |
| 2024-05-13 | -84.72 |
| 2024-05-10 | -84.95 |
| 2024-05-09 | -86.11 |
| 2024-05-08 | -86.80 |
| 2024-05-07 | -86.80 |
| 2024-05-06 | -87.27 |
| 2024-05-03 | -87.03 |
| 2024-05-02 | -87.03 |
| 2024-04-30 | -86.80 |
| 2024-04-29 | -87.27 |
| 2024-04-26 | -87.73 |
| 2024-04-25 | -89.35 |
| 2024-04-24 | -89.00 |
| 2024-04-23 | -88.54 |
| 2024-04-22 | -88.42 |
| 2024-04-19 | -88.54 |
| 2024-04-18 | -86.34 |
| 2024-04-17 | -86.11 |
| 2024-04-16 | -86.57 |
| 2024-04-15 | -86.11 |
| 2024-04-12 | -86.11 |
| 2024-04-11 | -85.64 |
| 2024-04-10 | -84.95 |
| 2024-04-09 | -85.18 |
| 2024-04-08 | -86.11 |
| 2024-04-05 | -86.11 |
| 2024-04-03 | -86.11 |
| 2024-04-02 | -86.11 |
| 2024-03-28 | -85.88 |
| 2024-03-27 | -85.88 |
| 2024-03-26 | -84.49 |
| 2024-03-25 | -85.18 |
| 2024-03-22 | -86.11 |
| 2024-03-21 | -85.64 |
| 2024-03-20 | -85.41 |
| 2024-03-19 | -85.18 |
| 2024-03-18 | -84.95 |
| 2024-03-15 | -84.26 |
| 2024-03-14 | -84.72 |
| 2024-03-13 | -83.56 |
| 2024-03-12 | -84.02 |
| 2024-03-11 | -84.72 |
| 2024-03-08 | -84.49 |
| 2024-03-07 | -84.26 |
| 2024-03-06 | -84.26 |
| 2024-03-05 | -84.26 |
| 2024-03-04 | -83.79 |
| 2024-03-01 | -83.10 |
| 2024-02-29 | -82.87 |
| 2024-02-28 | -84.49 |
| 2024-02-27 | -82.63 |
| 2024-02-26 | -83.10 |
| 2024-02-23 | -83.79 |
| 2024-02-22 | -84.49 |
| 2024-02-21 | -84.49 |
| 2024-02-20 | -84.26 |
| 2024-02-19 | -84.26 |
| 2024-02-16 | -84.26 |
| 2024-02-15 | -84.72 |
| 2024-02-14 | -84.72 |
| 2024-02-09 | -85.18 |
| 2024-02-08 | -85.41 |
| 2024-02-07 | -85.18 |
| 2024-02-06 | -84.72 |
| 2024-02-05 | -85.41 |
| 2024-02-02 | -84.95 |
| 2024-02-01 | -84.49 |
| 2024-01-31 | -84.72 |
| 2024-01-30 | -83.79 |
| 2024-01-29 | -83.79 |
| 2024-01-26 | -83.10 |
| 2024-01-25 | -83.10 |
| 2024-01-24 | -83.56 |
| 2024-01-23 | -83.79 |
| 2024-01-22 | -84.26 |
| 2024-01-19 | -83.56 |
| 2024-01-18 | -82.63 |
| 2024-01-17 | -84.26 |
| 2024-01-16 | -82.17 |
| 2024-01-15 | -82.40 |
| 2024-01-12 | -82.40 |
| 2024-01-11 | -82.40 |
| 2024-01-10 | -82.63 |
| 2024-01-09 | -82.63 |
| 2024-01-08 | -82.63 |
| 2024-01-05 | -80.78 |
| 2024-01-04 | -80.78 |
| 2024-01-03 | -80.09 |
| 2024-01-02 | -82.17 |
| 2023-12-29 | -80.32 |
| 2023-12-28 | -80.55 |
| 2023-12-27 | -81.71 |
| 2023-12-22 | -81.94 |
| 2023-12-21 | -79.62 |
| 2023-12-20 | -79.62 |
| 2023-12-19 | -79.62 |
| 2023-12-18 | -79.39 |
| 2023-12-15 | -79.39 |
| 2023-12-14 | -79.39 |
| 2023-12-13 | -79.39 |
| 2023-12-12 | -79.39 |
| 2023-12-11 | -79.39 |
| 2023-12-08 | -79.39 |
| 2023-12-07 | -80.09 |
| 2023-12-06 | -79.39 |
| 2023-12-05 | -79.39 |
| 2023-12-04 | -79.39 |
| 2023-12-01 | -79.62 |
| 2023-11-30 | -79.62 |
| 2023-11-29 | -78.00 |
| 2023-11-28 | -77.77 |
| 2023-11-27 | -77.77 |
| 2023-11-24 | -77.31 |
| 2023-11-23 | -77.08 |
| 2023-11-22 | -76.85 |
| 2023-11-21 | -77.08 |
| 2023-11-20 | -77.08 |
| 2023-11-17 | -77.31 |
| 2023-11-16 | -77.31 |
| 2023-11-15 | -77.31 |
| 2023-11-14 | -77.31 |
| 2023-11-13 | -77.31 |
| 2023-11-10 | -77.31 |
| 2023-11-09 | -77.31 |
| 2023-11-08 | -77.31 |
| 2023-11-07 | -77.54 |
| 2023-11-06 | -77.08 |
| 2023-11-03 | -77.08 |
| 2023-11-02 | -77.31 |
| 2023-11-01 | -77.77 |
| 2023-10-31 | -77.77 |
| 2023-10-30 | -77.08 |
| 2023-10-27 | -77.08 |
| 2023-10-26 | -77.31 |
| 2023-10-25 | -77.54 |
| 2023-10-24 | -78.47 |
| 2023-10-20 | -78.00 |
| 2023-10-19 | -76.38 |
| 2023-10-18 | -76.15 |
| 2023-10-17 | -77.08 |
| 2023-10-16 | -77.08 |
| 2023-10-13 | -76.38 |
| 2023-10-12 | -75.69 |
| 2023-10-11 | -74.99 |
| 2023-10-10 | -74.76 |
| 2023-10-09 | -74.76 |
| 2023-10-06 | -74.76 |
| 2023-10-05 | -77.31 |
| 2023-10-04 | -76.85 |
| 2023-10-03 | -75.92 |
| 2023-09-29 | -76.61 |
| 2023-09-28 | -78.00 |
| 2023-09-27 | -76.15 |
| 2023-09-26 | -74.07 |
| 2023-09-25 | -74.07 |
| 2023-09-22 | -74.53 |
| 2023-09-21 | -73.37 |
| 2023-09-20 | -73.14 |
| 2023-09-19 | -73.60 |
| 2023-09-18 | -74.07 |
| 2023-09-15 | -74.07 |
| 2023-09-14 | -74.53 |
| 2023-09-13 | -75.46 |
| 2023-09-12 | -75.69 |
| 2023-09-11 | -75.69 |
| 2023-09-07 | -75.92 |
| 2023-09-06 | -75.46 |
| 2023-09-05 | -75.46 |
| 2023-09-04 | -75.69 |
| 2023-08-31 | -77.77 |
| 2023-08-30 | -78.00 |
| 2023-08-29 | -76.61 |
| 2023-08-28 | -76.61 |
| 2023-08-25 | -76.61 |
| 2023-08-24 | -75.69 |
| 2023-08-23 | -75.69 |
| 2023-08-22 | -77.08 |
| 2023-08-21 | -76.61 |
| 2023-08-18 | -76.15 |
| 2023-08-17 | -76.85 |
| 2023-08-16 | -76.85 |
| 2023-08-15 | -76.85 |
| 2023-08-14 | -76.38 |
| 2023-08-11 | -73.84 |
| 2023-08-10 | -73.37 |
| 2023-08-09 | -71.75 |
| 2023-08-08 | -71.29 |
| 2023-08-07 | -70.83 |
| 2023-08-04 | -69.67 |
| 2023-08-03 | -69.90 |
| 2023-08-02 | -69.20 |
| 2023-08-01 | -67.58 |
| 2023-07-31 | -68.28 |
| 2023-07-28 | -67.58 |
| 2023-07-27 | -67.58 |
| 2023-07-26 | -67.35 |
| 2023-07-25 | -66.89 |
| 2023-07-24 | -66.66 |
| 2023-07-21 | -65.50 |
| 2023-07-20 | -67.12 |
| 2023-07-19 | -66.89 |
| 2023-07-18 | -65.73 |
| 2023-07-14 | -65.73 |
| 2023-07-13 | -64.81 |
| 2023-07-12 | -66.66 |
| 2023-07-11 | -66.43 |
| 2023-07-10 | -65.27 |
| 2023-07-07 | -66.66 |
| 2023-07-06 | -66.66 |
| 2023-07-05 | -65.04 |
| 2023-07-04 | -64.81 |
| 2023-07-03 | -65.04 |
| 2023-06-30 | -66.89 |
| 2023-06-29 | -68.51 |
| 2023-06-28 | -66.89 |
| 2023-06-27 | -66.66 |
| 2023-06-26 | -67.58 |
| 2023-06-23 | -67.58 |
| 2023-06-21 | -67.58 |
| 2023-06-20 | -68.05 |
| 2023-06-19 | -66.66 |
| 2023-06-16 | -66.89 |
| 2023-06-15 | -66.89 |
| 2023-06-14 | -66.89 |
| 2023-06-13 | -67.12 |
| 2023-06-12 | -66.66 |
| 2023-06-09 | -65.50 |
| 2023-06-08 | -65.50 |
| 2023-06-07 | -65.50 |
| 2023-06-06 | -65.50 |
| 2023-06-05 | -65.50 |
| 2023-06-02 | -65.50 |
| 2023-06-01 | -65.50 |
| 2023-05-31 | -67.12 |
| 2023-05-30 | -66.89 |
| 2023-05-29 | -66.19 |
| 2023-05-25 | -65.73 |
| 2023-05-24 | -64.57 |
| 2023-05-23 | -64.11 |
| 2023-05-22 | -64.34 |
| 2023-05-19 | -64.34 |
| 2023-05-18 | -64.34 |
| 2023-05-17 | -63.88 |
| 2023-05-16 | -63.65 |
| 2023-05-15 | -63.88 |
| 2023-05-12 | -64.81 |
| 2023-05-11 | -64.11 |
| 2023-05-10 | -64.11 |
| 2023-05-09 | -63.88 |
| 2023-05-08 | -63.88 |
| 2023-05-05 | -64.81 |
| 2023-05-04 | -65.04 |
| 2023-05-03 | -65.27 |
| 2023-05-02 | -65.27 |
| 2023-04-28 | -64.81 |
| 2023-04-27 | -64.81 |
| 2023-04-26 | -65.04 |
| 2023-04-25 | -65.04 |
| 2023-04-24 | -64.81 |
| 2023-04-21 | -62.95 |
| 2023-04-20 | -62.72 |
| 2023-04-19 | -62.72 |
| 2023-04-18 | -62.49 |
| 2023-04-17 | -61.56 |
| 2023-04-14 | -62.49 |
| 2023-04-13 | -62.49 |
| 2023-04-12 | -62.03 |
| 2023-04-11 | -63.65 |
| 2023-04-06 | -64.11 |
| 2023-04-04 | -64.81 |
| 2023-04-03 | -64.81 |
| 2023-03-31 | -63.88 |
| 2023-03-30 | -64.11 |
| 2023-03-29 | -64.34 |
| 2023-03-28 | -65.96 |
| 2023-03-27 | -65.96 |
| 2023-03-24 | -63.88 |
| 2023-03-23 | -63.65 |
| 2023-03-22 | -64.11 |
| 2023-03-21 | -65.04 |
| 2023-03-20 | -65.04 |
| 2023-03-17 | -64.11 |
| 2023-03-16 | -64.34 |
| 2023-03-15 | -64.34 |
| 2023-03-14 | -65.96 |
| 2023-03-13 | -64.34 |
| 2023-03-10 | -65.04 |
| 2023-03-09 | -64.34 |
| 2023-03-08 | -64.34 |
| 2023-03-07 | -64.57 |
| 2023-03-06 | -64.57 |
| 2023-03-03 | -65.04 |
| 2023-03-02 | -65.04 |
| 2023-03-01 | -64.11 |
| 2023-02-28 | -63.88 |
| 2023-02-27 | -63.65 |
| 2023-02-24 | -63.42 |
| 2023-02-23 | -63.88 |
| 2023-02-22 | -63.18 |
| 2023-02-21 | -63.65 |
| 2023-02-20 | -63.18 |
| 2023-02-17 | -62.95 |
| 2023-02-16 | -62.49 |
| 2023-02-15 | -62.95 |
| 2023-02-14 | -62.49 |
| 2023-02-13 | -62.26 |
| 2023-02-10 | -62.49 |
| 2023-02-09 | -61.56 |
| 2023-02-08 | -61.56 |
| 2023-02-07 | -61.10 |
| 2023-02-06 | -61.10 |
| 2023-02-03 | -60.41 |
| 2023-02-02 | -59.94 |
| 2023-02-01 | -59.71 |
| 2023-01-31 | -59.94 |
| 2023-01-30 | -60.17 |
| 2023-01-27 | -58.32 |
| 2023-01-26 | -59.48 |
| 2023-01-20 | -60.17 |
| 2023-01-19 | -59.94 |
| 2023-01-18 | -59.94 |
| 2023-01-17 | -59.48 |
| 2023-01-16 | -60.64 |
| 2023-01-13 | -61.80 |
| 2023-01-12 | -61.80 |
| 2023-01-11 | -61.80 |
| 2023-01-10 | -62.03 |
| 2023-01-09 | -61.80 |
| 2023-01-06 | -62.26 |
| 2023-01-05 | -62.03 |
| 2023-01-04 | -62.03 |
| 2023-01-03 | -62.26 |
| 2022-12-30 | -62.03 |
| 2022-12-29 | -62.26 |
| 2022-12-28 | -61.80 |
| 2022-12-23 | -61.56 |
| 2022-12-22 | -62.03 |
| 2022-12-21 | -61.56 |
| 2022-12-20 | -61.80 |
| 2022-12-19 | -61.80 |
| 2022-12-16 | -61.56 |
| 2022-12-15 | -61.80 |
| 2022-12-14 | -62.26 |
| 2022-12-13 | -60.87 |
| 2022-12-12 | -61.56 |
| 2022-12-09 | -61.10 |
| 2022-12-08 | -61.56 |
| 2022-12-07 | -61.80 |
| 2022-12-06 | -61.56 |
| 2022-12-05 | -61.56 |
| 2022-12-02 | -61.80 |
| 2022-12-01 | -62.72 |
| 2022-11-30 | -62.72 |
| 2022-11-29 | -62.49 |
| 2022-11-28 | -61.10 |
| 2022-11-25 | -60.64 |
| 2022-11-24 | -59.71 |
| 2022-11-23 | -57.40 |
| 2022-11-22 | -57.86 |
| 2022-11-21 | -57.63 |
| 2022-11-18 | -58.09 |
| 2022-11-17 | -58.79 |
| 2022-11-16 | -57.86 |
| 2022-11-15 | -55.54 |
| 2022-11-14 | -58.32 |
| 2022-11-11 | -46.51 |
| 2022-11-10 | -23.82 |
| 2022-11-09 | -21.51 |
| 2022-11-08 | -21.97 |
| 2022-11-07 | -19.19 |
| 2022-11-04 | -18.50 |
| 2022-11-03 | -21.51 |
| 2022-11-02 | -19.19 |
| 2022-11-01 | -29.15 |
| 2022-10-31 | -29.15 |
| 2022-10-28 | -29.15 |
| 2022-10-27 | -26.83 |
| 2022-10-26 | -26.83 |
| 2022-10-25 | -26.83 |
| 2022-10-24 | -26.60 |
| 2022-10-21 | -24.05 |
| 2022-10-20 | -16.64 |
| 2022-10-19 | -16.64 |
| 2022-10-18 | -16.88 |
| 2022-10-17 | -15.49 |
| 2022-10-14 | -14.79 |
| 2022-10-13 | -14.79 |
| 2022-10-12 | -14.79 |
| 2022-10-11 | -15.72 |
| 2022-10-10 | -14.79 |
| 2022-10-07 | -10.86 |
| 2022-10-06 | -11.32 |
| 2022-10-05 | -11.09 |
| 2022-10-03 | -11.55 |
| 2022-09-30 | -12.01 |
| 2022-09-29 | -12.01 |
| 2022-09-28 | -12.01 |
| 2022-09-27 | -9.24 |
| 2022-09-26 | -9.24 |
| 2022-09-23 | -9.24 |
| 2022-09-22 | -9.47 |
| 2022-09-21 | -7.85 |
| 2022-09-20 | -5.76 |
| 2022-09-19 | -5.76 |
| 2022-09-16 | -5.30 |
| 2022-09-15 | -5.30 |
| 2022-09-14 | -5.30 |
| 2022-09-13 | -5.30 |
| 2022-09-09 | -5.07 |
| 2022-09-08 | -9.24 |
| 2022-09-07 | -2.06 |
| 2022-09-06 | -1.13 |
| 2022-09-05 | -1.13 |
| 2022-09-02 | -0.67 |
| 2022-09-01 | -0.44 |
| 2022-08-31 | 1.88 |
| 2022-08-30 | -0.21 |
| 2022-08-29 | 2.57 |
| 2022-08-26 | 4.19 |
| 2022-08-25 | 4.19 |
| 2022-08-24 | 2.80 |
| 2022-08-23 | 3.27 |
| 2022-08-22 | 3.27 |
| 2022-08-19 | 3.96 |
| 2022-08-18 | 2.57 |
| 2022-08-17 | 2.57 |
| 2022-08-16 | 5.58 |
| 2022-08-15 | 6.97 |
| 2022-08-12 | 3.04 |
| 2022-08-11 | 3.04 |
| 2022-08-10 | 0.95 |
| 2022-08-09 | 2.57 |
| 2022-08-08 | -0.44 |
| 2022-08-05 | -0.67 |
| 2022-08-04 | -0.67 |
| 2022-08-03 | -0.67 |
| 2022-08-02 | -1.59 |
| 2022-08-01 | 1.42 |
| 2022-07-29 | -0.21 |
| 2022-07-28 | 3.96 |
| 2022-07-27 | 3.73 |
| 2022-07-26 | 3.96 |
| 2022-07-25 | -2.06 |
| 2022-07-22 | -4.37 |
| 2022-07-21 | -1.59 |
| 2022-07-20 | -1.59 |
| 2022-07-19 | -2.75 |
| 2022-07-18 | -1.59 |
| 2022-07-15 | -1.59 |
| 2022-07-14 | -1.59 |
| 2022-07-13 | -1.59 |
| 2022-07-12 | -3.68 |
| 2022-07-11 | -2.06 |
| 2022-07-08 | 0.03 |
| 2022-07-07 | 1.42 |
| 2022-07-06 | 3.27 |
| 2022-07-05 | 3.50 |
| 2022-07-04 | 3.27 |
| 2022-06-30 | 3.50 |
| 2022-06-29 | 5.12 |
| 2022-06-28 | 3.96 |
| 2022-06-27 | 3.96 |
| 2022-06-24 | 3.27 |
| 2022-06-23 | 0.95 |
| 2022-06-22 | 0.72 |
| 2022-06-21 | 2.34 |
| 2022-06-20 | 2.80 |
| 2022-06-17 | 3.50 |
| 2022-06-16 | 3.96 |
| 2022-06-15 | 3.96 |
| 2022-06-14 | 1.42 |
| 2022-06-13 | 3.04 |
| 2022-06-10 | 6.28 |
| 2022-06-09 | 6.05 |
| 2022-06-08 | 4.19 |
| 2022-06-07 | 1.18 |
| 2022-06-06 | 1.65 |
| 2022-06-02 | -6.23 |
| 2022-06-01 | -16.64 |
| 2022-05-31 | -11.32 |
| 2022-05-30 | -11.55 |
| 2022-05-27 | -12.25 |
| 2022-05-26 | -12.71 |
| 2022-05-25 | -12.48 |
| 2022-05-24 | -12.48 |
| 2022-05-23 | -12.01 |
| 2022-05-20 | -12.01 |
| 2022-05-19 | -11.09 |
| 2022-05-18 | -11.32 |
| 2022-05-17 | -10.86 |
| 2022-05-16 | -10.86 |
| 2022-05-13 | -10.86 |
| 2022-05-12 | -10.86 |
| 2022-05-11 | -9.70 |
| 2022-05-10 | -9.70 |
| 2022-05-06 | -9.00 |
| 2022-05-05 | -8.77 |
| 2022-05-04 | -8.54 |
| 2022-05-03 | -13.40 |
| 2022-04-29 | -15.49 |
| 2022-04-28 | -16.18 |
| 2022-04-27 | -16.18 |
| 2022-04-26 | -16.64 |
| 2022-04-25 | -18.96 |
| 2022-04-22 | -16.18 |
| 2022-04-21 | -16.18 |
| 2022-04-20 | -15.95 |
| 2022-04-19 | -13.87 |
| 2022-04-14 | -13.87 |
| 2022-04-13 | -14.79 |
| 2022-04-12 | -14.79 |
| 2022-04-11 | -15.49 |
| 2022-04-08 | -15.49 |
| 2022-04-07 | -14.33 |
| 2022-04-06 | -15.02 |
| 2022-04-04 | -13.17 |
| 2022-04-01 | -14.79 |
| 2022-03-31 | -14.33 |
| 2022-03-30 | -15.95 |
| 2022-03-29 | -14.79 |
| 2022-03-28 | -14.79 |
| 2022-03-25 | -16.41 |
| 2022-03-24 | -16.64 |
| 2022-03-23 | -17.57 |
| 2022-03-22 | -18.50 |
| 2022-03-21 | -16.41 |
| 2022-03-18 | -16.18 |
| 2022-03-17 | -16.64 |
| 2022-03-16 | -19.65 |
| 2022-03-15 | -19.89 |
| 2022-03-14 | -17.80 |
| 2022-03-11 | -16.64 |
| 2022-03-10 | -16.64 |
| 2022-03-09 | -17.80 |
| 2022-03-08 | -18.73 |
| 2022-03-07 | -18.73 |
| 2022-03-04 | -12.94 |
| 2022-03-03 | -6.46 |
| 2022-03-02 | -6.23 |
| 2022-03-01 | -2.06 |
| 2022-02-28 | -5.99 |
| 2022-02-25 | -6.69 |
| 2022-02-24 | -3.68 |
| 2022-02-23 | -3.68 |
| 2022-02-22 | -1.59 |
| 2022-02-21 | -0.90 |
| 2022-02-18 | -0.90 |
| 2022-02-17 | -2.06 |
| 2022-02-16 | -2.06 |
| 2022-02-15 | -1.13 |
| 2022-02-14 | -1.59 |
| 2022-02-11 | -1.59 |
| 2022-02-10 | -1.83 |
| 2022-02-09 | -2.75 |
| 2022-02-08 | -4.14 |
| 2022-02-07 | -3.45 |
| 2022-02-04 | -5.07 |
| 2022-01-31 | -5.07 |
| 2022-01-28 | -5.07 |
| 2022-01-27 | -3.22 |
| 2022-01-26 | -3.22 |
| 2022-01-25 | -1.59 |
| 2022-01-24 | 0.03 |
| 2022-01-21 | -0.90 |
| 2022-01-20 | 3.50 |
| 2022-01-19 | 2.57 |
| 2022-01-18 | 1.88 |
| 2022-01-17 | 2.80 |
| 2022-01-14 | 2.11 |
| 2022-01-13 | 0.72 |
| 2022-01-12 | -0.67 |
| 2022-01-11 | 0.03 |
| 2022-01-10 | 0.72 |
| 2022-01-07 | 0.72 |
| 2022-01-06 | -1.59 |
| 2022-01-05 | -1.59 |
| 2022-01-04 | -0.44 |
| 2022-01-03 | -0.44 |
| 2021-12-31 | -1.59 |
| 2021-12-30 | -1.13 |
| 2021-12-29 | -3.22 |
| 2021-12-28 | -2.75 |
| 2021-12-24 | -7.85 |
| 2021-12-23 | -7.61 |
| 2021-12-22 | -9.93 |
| 2021-12-21 | -10.39 |
| 2021-12-20 | -12.01 |
| 2021-12-17 | -10.39 |
| 2021-12-16 | -11.55 |
| 2021-12-15 | -11.09 |
| 2021-12-14 | -12.01 |
| 2021-12-13 | -12.01 |
| 2021-12-10 | -11.78 |
| 2021-12-09 | -12.71 |
| 2021-12-08 | -13.40 |
| 2021-12-07 | -14.10 |
| 2021-12-06 | -15.49 |
| 2021-12-03 | -13.40 |
| 2021-12-02 | -11.55 |
| 2021-12-01 | -11.32 |
| 2021-11-30 | -9.93 |
| 2021-11-29 | -8.54 |
| 2021-11-26 | -6.92 |
| 2021-11-25 | -7.85 |
| 2021-11-24 | -9.24 |
| 2021-11-23 | -9.24 |
| 2021-11-22 | -8.77 |
| 2021-11-19 | -9.47 |
| 2021-11-18 | -9.24 |
| 2021-11-17 | -9.00 |
| 2021-11-16 | -8.54 |
| 2021-11-15 | -8.77 |
| 2021-11-12 | -8.31 |
| 2021-11-11 | -7.38 |
| 2021-11-10 | -7.38 |
| 2021-11-09 | -8.08 |
| 2021-11-08 | -4.37 |
| 2021-11-05 | -5.53 |
| 2021-11-04 | -4.84 |
| 2021-11-03 | -5.07 |
| 2021-11-02 | -5.07 |
| 2021-11-01 | -5.07 |
| 2021-10-29 | -5.07 |
| 2021-10-28 | -6.69 |
| 2021-10-27 | -6.69 |
| 2021-10-26 | -7.38 |
| 2021-10-25 | -6.23 |
| 2021-10-22 | -4.14 |
| 2021-10-21 | -2.06 |
| 2021-10-20 | -0.90 |
| 2021-10-19 | -0.44 |
| 2021-10-18 | 1.88 |
| 2021-10-15 | 2.34 |
| 2021-10-12 | 3.04 |
| 2021-10-11 | 3.04 |
| 2021-10-08 | 4.19 |
| 2021-10-07 | 5.81 |
| 2021-10-06 | 9.29 |
| 2021-10-05 | 5.12 |
| 2021-10-04 | 4.89 |
| 2021-09-30 | 5.81 |
| 2021-09-29 | 6.28 |
| 2021-09-28 | 5.81 |
| 2021-09-27 | 6.97 |
| 2021-09-24 | 7.20 |
| 2021-09-23 | 10.68 |
| 2021-09-21 | 6.05 |
| 2021-09-20 | -0.44 |
| 2021-09-17 | 2.57 |
| 2021-09-16 | 4.43 |
| 2021-09-15 | 7.90 |
| 2021-09-14 | 11.60 |
| 2021-09-13 | 24.57 |
| 2021-09-10 | 24.80 |
| 2021-09-09 | 23.41 |
| 2021-09-08 | 24.57 |
| 2021-09-07 | 23.41 |
| 2021-09-06 | 22.72 |
| 2021-09-03 | 18.55 |
| 2021-09-02 | 18.09 |
| 2021-09-01 | 18.09 |
| 2021-08-31 | 18.55 |
| 2021-08-30 | 18.78 |
| 2021-08-27 | 18.78 |
| 2021-08-26 | 19.77 |
| 2021-08-25 | 19.58 |
| 2021-08-24 | 18.19 |
| 2021-08-23 | 13.42 |
| 2021-08-20 | 17.79 |
| 2021-08-19 | 19.58 |
| 2021-08-18 | 18.78 |
| 2021-08-17 | 19.38 |
| 2021-08-16 | 14.81 |
| 2021-08-13 | 16.60 |
| 2021-08-12 | 36.26 |
| 2021-08-11 | 35.86 |
| 2021-08-10 | 36.46 |
| 2021-08-09 | 34.08 |
| 2021-08-06 | 33.08 |
| 2021-08-05 | 34.87 |
| 2021-08-04 | 35.47 |
| 2021-08-03 | 32.88 |
| 2021-08-02 | 23.75 |
| 2021-07-30 | 22.95 |
| 2021-07-29 | 23.95 |
| 2021-07-28 | 21.36 |
| 2021-07-27 | 16.40 |
| 2021-07-26 | 22.75 |
| 2021-07-23 | 27.12 |
| 2021-07-22 | 20.77 |
| 2021-07-21 | 17.39 |
| 2021-07-20 | 17.39 |
| 2021-07-19 | 19.18 |
| 2021-07-16 | 19.18 |
| 2021-07-15 | 19.77 |
| 2021-07-14 | 19.18 |
| 2021-07-13 | 20.37 |
| 2021-07-12 | 20.17 |
| 2021-07-09 | 19.77 |
| 2021-07-08 | 20.97 |
| 2021-07-07 | 22.36 |
| 2021-07-06 | 21.76 |
| 2021-07-05 | 21.76 |
| 2021-07-02 | 22.95 |
| 2021-06-30 | 23.55 |
| 2021-06-29 | 22.75 |
| 2021-06-28 | 24.54 |
| 2021-06-25 | 24.74 |
| 2021-06-24 | 23.55 |
| 2021-06-23 | 22.95 |
| 2021-06-22 | 20.57 |
| 2021-06-21 | 22.16 |
| 2021-06-18 | 25.53 |
| 2021-06-17 | 26.33 |
| 2021-06-16 | 17.39 |
| 2021-06-15 | 20.97 |
| 2021-06-11 | 28.71 |
| 2021-06-10 | 28.12 |
| 2021-06-09 | 28.71 |
| 2021-06-08 | 25.93 |
| 2021-06-07 | 25.34 |
| 2021-06-04 | 22.75 |
| 2021-06-03 | 26.73 |
| 2021-06-02 | 19.58 |
| 2021-06-01 | 14.81 |
| 2021-05-31 | 15.40 |
| 2021-05-28 | 11.83 |
| 2021-05-27 | -10.42 |
| 2021-05-26 | -10.02 |
| 2021-05-25 | -7.64 |
| 2021-05-24 | -4.66 |
| 2021-05-21 | -1.68 |
| 2021-05-20 | 1.50 |
| 2021-05-18 | 3.49 |
| 2021-05-17 | 3.69 |
| 2021-05-14 | 9.25 |
| 2021-05-13 | 13.22 |
| 2021-05-12 | 9.45 |
| 2021-05-11 | 12.82 |
| 2021-05-10 | 16.99 |
| 2021-05-07 | 16.40 |
| 2021-05-06 | 16.60 |
| 2021-05-05 | 19.58 |
| 2021-05-04 | 19.58 |
| 2021-05-03 | 21.16 |
| 2021-04-30 | 22.95 |
| 2021-04-29 | 19.38 |
| 2021-04-28 | 18.58 |
| 2021-04-27 | 20.77 |
| 2021-04-26 | 24.74 |
| 2021-04-23 | 16.99 |
| 2021-04-22 | 19.18 |
| 2021-04-21 | 20.77 |
| 2021-04-20 | 23.55 |
| 2021-04-19 | 19.18 |
| 2021-04-16 | 19.38 |
| 2021-04-15 | 20.77 |
| 2021-04-14 | 23.15 |
| 2021-04-13 | 22.36 |
| 2021-04-12 | 21.36 |
| 2021-04-09 | 23.95 |
| 2021-04-08 | 26.73 |
| 2021-04-07 | 24.74 |
| 2021-04-01 | 30.50 |
| 2021-03-31 | 27.12 |
| 2021-03-30 | 27.12 |
| 2021-03-29 | 25.14 |
| 2021-03-26 | 25.73 |
| 2021-03-25 | 23.35 |
| 2021-03-24 | 25.14 |
| 2021-03-23 | 30.30 |
| 2021-03-22 | 32.49 |
| 2021-03-19 | 34.67 |
| 2021-03-18 | 34.27 |
| 2021-03-17 | 34.47 |
| 2021-03-16 | 34.67 |
| 2021-03-15 | 36.26 |
| 2021-03-12 | 40.03 |
| 2021-03-11 | 39.04 |
| 2021-03-10 | 41.03 |
| 2021-03-09 | 41.23 |
| 2021-03-08 | 39.04 |
| 2021-03-05 | 42.02 |
| 2021-03-04 | 37.45 |
| 2021-03-03 | 41.42 |
| 2021-03-02 | 44.80 |
| 2021-03-01 | 41.03 |
| 2021-02-26 | 41.23 |
| 2021-02-25 | 40.63 |
| 2021-02-24 | 38.64 |
| 2021-02-23 | 40.83 |
| 2021-02-22 | 39.04 |
| 2021-02-19 | 40.23 |
| 2021-02-18 | 39.44 |
| 2021-02-17 | 40.03 |
| 2021-02-16 | 37.45 |
| 2021-02-11 | 34.67 |
| 2021-02-10 | 32.09 |
| 2021-02-09 | 31.10 |
| 2021-02-08 | 32.09 |
| 2021-02-05 | 30.10 |
| 2021-02-04 | 26.73 |
| 2021-02-03 | 31.10 |
| 2021-02-02 | 30.10 |
| 2021-02-01 | 33.08 |
| 2021-01-29 | 26.92 |
| 2021-01-28 | 29.11 |
| 2021-01-27 | 35.27 |
| 2021-01-26 | 26.33 |
| 2021-01-25 | 26.13 |
| 2021-01-22 | 19.18 |
| 2021-01-21 | 20.17 |
| 2021-01-20 | 21.36 |
| 2021-01-19 | 25.14 |
| 2021-01-18 | 26.13 |
| 2021-01-15 | 23.95 |
| 2021-01-14 | 24.14 |
| 2021-01-13 | 24.94 |
| 2021-01-12 | 25.93 |
| 2021-01-11 | 24.54 |
| 2021-01-08 | 23.95 |
| 2021-01-07 | 27.12 |
| 2021-01-06 | 25.53 |
| 2021-01-05 | 23.55 |
| 2021-01-04 | 22.36 |
| 2020-12-31 | 22.16 |
| 2020-12-30 | 23.35 |
| 2020-12-29 | 19.18 |
| 2020-12-28 | 20.37 |
| 2020-12-24 | 20.37 |
| 2020-12-23 | 19.18 |
| 2020-12-22 | 20.17 |
| 2020-12-21 | 20.37 |
| 2020-12-18 | 18.38 |
| 2020-12-17 | 18.19 |
| 2020-12-16 | 15.21 |
| 2020-12-15 | 14.21 |
| 2020-12-14 | 15.40 |
| 2020-12-11 | 17.79 |
| 2020-12-10 | 21.36 |
| 2020-12-09 | 21.16 |
| 2020-12-08 | 19.77 |
| 2020-12-07 | 21.76 |
| 2020-12-04 | 25.53 |
| 2020-12-03 | 27.72 |
| 2020-12-02 | 25.93 |
| 2020-12-01 | 25.93 |
| 2020-11-30 | 27.52 |
| 2020-11-27 | 19.38 |
| 2020-11-26 | 18.98 |
| 2020-11-25 | 18.19 |
| 2020-11-24 | 14.61 |
| 2020-11-23 | 6.66 |
| 2020-11-20 | 4.48 |
| 2020-11-19 | 7.26 |
| 2020-11-18 | 4.88 |
| 2020-11-17 | 5.87 |
| 2020-11-16 | 7.46 |
| 2020-11-13 | 7.26 |
| 2020-11-12 | 7.06 |
| 2020-11-11 | 9.25 |
| 2020-11-10 | 8.45 |
| 2020-11-09 | 14.21 |
| 2020-11-06 | 19.18 |
| 2020-11-05 | 20.77 |
| 2020-11-04 | 31.10 |
| 2020-11-03 | 29.51 |
| 2020-11-02 | 31.49 |
| 2020-10-30 | 33.08 |
| 2020-10-29 | 34.67 |
| 2020-10-28 | 34.67 |
| 2020-10-27 | 33.28 |
| 2020-10-23 | 33.08 |
| 2020-10-22 | 30.90 |
| 2020-10-21 | 31.89 |
| 2020-10-20 | 31.69 |
| 2020-10-19 | 31.29 |
| 2020-10-16 | 33.08 |
| 2020-10-15 | 31.69 |
| 2020-10-14 | 34.87 |
| 2020-10-12 | 35.07 |
| 2020-10-09 | 36.06 |
| 2020-10-08 | 36.66 |
| 2020-10-07 | 39.04 |
| 2020-10-06 | 41.82 |
| 2020-10-05 | 40.23 |
| 2020-09-30 | 38.64 |
| 2020-09-29 | 40.03 |
| 2020-09-28 | 43.81 |
| 2020-09-25 | 46.79 |
| 2020-09-24 | 48.77 |
| 2020-09-23 | 48.97 |
| 2020-09-22 | 49.37 |
| 2020-09-21 | 53.14 |
| 2020-09-18 | 56.12 |
| 2020-09-17 | 51.55 |
| 2020-09-16 | 51.55 |
| 2020-09-15 | 51.55 |
| 2020-09-14 | 51.16 |
| 2020-09-11 | 52.75 |
| 2020-09-10 | 53.94 |
| 2020-09-09 | 57.12 |
| 2020-09-08 | 57.12 |
| 2020-09-07 | 57.32 |
| 2020-09-04 | 59.30 |
| 2020-09-03 | 59.30 |
| 2020-09-02 | 60.10 |
| 2020-09-01 | 58.31 |
| 2020-08-31 | 60.89 |
| 2020-08-28 | 60.89 |
| 2020-08-27 | 58.71 |
| 2020-08-26 | 59.50 |
| 2020-08-25 | 60.89 |
| 2020-08-24 | 62.48 |
| 2020-08-21 | 61.49 |
| 2020-08-20 | 61.09 |
| 2020-08-19 | 61.09 |
| 2020-08-18 | 61.09 |
| 2020-08-17 | 61.09 |
| 2020-08-14 | 61.29 |
| 2020-08-13 | 61.49 |
| 2020-08-12 | 62.48 |
| 2020-08-11 | 61.88 |
| 2020-08-10 | 64.66 |
| 2020-08-07 | 62.88 |
| 2020-08-06 | 63.47 |
| 2020-08-05 | 65.86 |
| 2020-08-04 | 64.47 |
| 2020-08-03 | 63.27 |
| 2020-07-31 | 64.47 |
| 2020-07-30 | 59.50 |
| 2020-07-29 | 62.28 |
| 2020-07-28 | 62.88 |
| 2020-07-27 | 64.27 |
| 2020-07-24 | 64.66 |
| 2020-07-23 | 64.86 |
| 2020-07-22 | 66.85 |
| 2020-07-21 | 67.84 |
| 2020-07-20 | 65.06 |
| 2020-07-17 | 65.46 |
| 2020-07-16 | 64.66 |
| 2020-07-15 | 67.64 |
| 2020-07-14 | 66.85 |
| 2020-07-13 | 67.84 |
| 2020-07-10 | 65.06 |
| 2020-07-09 | 62.88 |
| 2020-07-08 | 65.26 |
| 2020-07-07 | 67.05 |
| 2020-07-06 | 66.85 |
| 2020-07-03 | 61.29 |
| 2020-07-02 | 60.89 |
| 2020-06-30 | 60.29 |
| 2020-06-29 | 59.10 |
| 2020-06-26 | 59.10 |
| 2020-06-24 | 59.10 |
| 2020-06-23 | 58.90 |
| 2020-06-22 | 58.90 |
| 2020-06-19 | 61.88 |
| 2020-06-18 | 59.50 |
| 2020-06-17 | 63.87 |
| 2020-06-16 | 61.49 |
| 2020-06-15 | 62.88 |
| 2020-06-12 | 62.88 |
| 2020-06-11 | 63.47 |
| 2020-06-10 | 71.42 |
| 2020-06-09 | 70.42 |
| 2020-06-08 | 65.26 |
| 2020-06-05 | 64.27 |
| 2020-06-04 | 60.89 |
| 2020-06-03 | 62.28 |
| 2020-06-02 | 60.89 |
| 2020-06-01 | 61.29 |
| 2020-05-29 | 60.89 |
| 2020-05-28 | 64.27 |
| 2020-05-27 | 68.04 |
| 2020-05-26 | 68.84 |
| 2020-05-25 | 66.45 |
| 2020-05-22 | 69.23 |
| 2020-05-21 | 70.82 |
| 2020-05-20 | 71.22 |
| 2020-05-19 | 72.81 |
| 2020-05-18 | 72.41 |
| 2020-05-15 | 72.01 |
| 2020-05-14 | 67.84 |
| 2020-05-13 | 70.82 |
| 2020-05-12 | 70.03 |
| 2020-05-11 | 74.40 |
| 2020-05-08 | 72.81 |
| 2020-05-07 | 72.81 |
| 2020-05-06 | 73.60 |
| 2020-05-05 | 71.62 |
| 2020-05-04 | 68.84 |
| 2020-04-29 | 77.77 |
| 2020-04-28 | 76.19 |
| 2020-04-27 | 75.59 |
| 2020-04-24 | 73.80 |
| 2020-04-23 | 72.61 |
| 2020-04-22 | 68.84 |
| 2020-04-21 | 69.63 |
| 2020-04-20 | 74.00 |
| 2020-04-17 | 70.82 |
| 2020-04-16 | 65.46 |
| 2020-04-15 | 67.84 |
| 2020-04-14 | 69.83 |
| 2020-04-09 | 68.84 |
| 2020-04-08 | 60.89 |
| 2020-04-07 | 62.68 |
| 2020-04-06 | 60.89 |
| 2020-04-03 | 58.90 |
| 2020-04-02 | 58.31 |
| 2020-04-01 | 59.30 |
| 2020-03-31 | 66.65 |
| 2020-03-30 | 63.87 |
| 2020-03-27 | 64.86 |
| 2020-03-26 | 62.88 |
| 2020-03-25 | 67.25 |
| 2020-03-24 | 63.27 |
| 2020-03-23 | 54.93 |
| 2020-03-20 | 58.90 |
| 2020-03-19 | 45.99 |
| 2020-03-18 | 62.08 |
| 2020-03-17 | 69.63 |
| 2020-03-16 | 72.81 |
| 2020-03-13 | 75.39 |
| 2020-03-12 | 78.77 |
| 2020-03-11 | 84.92 |
| 2020-03-10 | 85.12 |
| 2020-03-09 | 82.34 |
| 2020-03-06 | 94.06 |
| 2020-03-05 | 93.66 |
| 2020-03-04 | 93.86 |
| 2020-03-03 | 89.69 |
| 2020-03-02 | 87.71 |
| 2020-02-28 | 86.91 |
| 2020-02-27 | 96.64 |
| 2020-02-26 | 94.66 |
| 2020-02-25 | 94.46 |
| 2020-02-24 | 94.06 |
| 2020-02-21 | 100.22 |
| 2020-02-20 | 106.18 |
| 2020-02-19 | 104.99 |
| 2020-02-18 | 103.79 |
| 2020-02-17 | 104.99 |
| 2020-02-14 | 105.38 |
| 2020-02-13 | 103.79 |
| 2020-02-12 | 103.79 |
| 2020-02-11 | 101.41 |
| 2020-02-10 | 98.23 |
| 2020-02-07 | 94.66 |
| 2020-02-06 | 100.22 |
| 2020-02-05 | 88.50 |
| 2020-02-04 | 86.32 |
| 2020-02-03 | 85.72 |
| 2020-01-31 | 84.73 |
| 2020-01-30 | 81.75 |
| 2020-01-29 | 91.08 |
| 2020-01-24 | 99.03 |
| 2020-01-23 | 99.82 |
| 2020-01-22 | 102.60 |
| 2020-01-21 | 102.21 |
| 2020-01-20 | 106.97 |
| 2020-01-17 | 108.16 |
| 2020-01-16 | 107.37 |
| 2020-01-15 | 106.97 |
| 2020-01-14 | 106.58 |
| 2020-01-13 | 108.56 |
| 2020-01-10 | 104.99 |
| 2020-01-09 | 101.81 |
| 2020-01-08 | 101.41 |
| 2020-01-07 | 101.41 |
| 2020-01-06 | 104.59 |
| 2020-01-03 | 105.78 |
| 2020-01-02 | 101.01 |
| 2019-12-31 | 104.99 |
| 2019-12-30 | 104.59 |
| 2019-12-27 | 105.38 |
| 2019-12-24 | 105.22 |
| 2019-12-23 | 105.22 |
| 2019-12-20 | 105.62 |
| 2019-12-19 | 104.83 |
| 2019-12-18 | 108.76 |
| 2019-12-17 | 107.98 |
| 2019-12-16 | 106.40 |
| 2019-12-13 | 108.76 |
| 2019-12-12 | 101.29 |
| 2019-12-11 | 101.29 |
| 2019-12-10 | 102.47 |
| 2019-12-09 | 105.62 |
| 2019-12-06 | 105.22 |
| 2019-12-05 | 108.76 |
| 2019-12-04 | 110.34 |
| 2019-12-03 | 108.37 |
| 2019-12-02 | 111.52 |
| 2019-11-29 | 112.69 |
| 2019-11-28 | 111.12 |
| 2019-11-27 | 108.76 |
| 2019-11-26 | 107.98 |
| 2019-11-25 | 104.44 |
| 2019-11-22 | 98.15 |
| 2019-11-21 | 98.15 |
| 2019-11-20 | 91.66 |
| 2019-11-19 | 93.23 |
| 2019-11-18 | 88.71 |
| 2019-11-15 | 87.14 |
| 2019-11-14 | 86.16 |
| 2019-11-13 | 90.68 |
| 2019-11-12 | 100.11 |
| 2019-11-11 | 102.08 |
| 2019-11-08 | 106.40 |
| 2019-11-07 | 100.51 |
| 2019-11-06 | 98.15 |
| 2019-11-05 | 98.15 |
| 2019-11-04 | 93.82 |
| 2019-11-01 | 89.50 |
| 2019-10-31 | 84.78 |
| 2019-10-30 | 86.75 |
| 2019-10-29 | 89.30 |
| 2019-10-28 | 88.71 |
| 2019-10-25 | 88.71 |
| 2019-10-24 | 83.99 |
| 2019-10-23 | 78.29 |
| 2019-10-22 | 76.13 |
| 2019-10-21 | 76.72 |
| 2019-10-18 | 77.31 |
| 2019-10-17 | 78.88 |
| 2019-10-16 | 77.90 |
| 2019-10-15 | 72.79 |
| 2019-10-14 | 71.81 |
| 2019-10-11 | 68.86 |
| 2019-10-10 | 67.29 |
| 2019-10-09 | 71.41 |
| 2019-10-08 | 76.52 |
| 2019-10-04 | 76.33 |
| 2019-10-03 | 77.11 |
| 2019-10-02 | 78.88 |
| 2019-09-30 | 79.28 |
| 2019-09-27 | 78.88 |
| 2019-09-26 | 78.10 |
| 2019-09-25 | 80.26 |
| 2019-09-24 | 81.05 |
| 2019-09-23 | 81.44 |
| 2019-09-20 | 80.85 |
| 2019-09-19 | 81.83 |
| 2019-09-18 | 84.19 |
| 2019-09-17 | 84.58 |
| 2019-09-16 | 89.30 |
| 2019-09-13 | 85.17 |
| 2019-09-12 | 82.03 |
| 2019-09-11 | 84.78 |
| 2019-09-10 | 84.78 |
| 2019-09-09 | 87.53 |
| 2019-09-06 | 87.14 |
| 2019-09-05 | 85.76 |
| 2019-09-04 | 91.07 |
| 2019-09-03 | 85.96 |
| 2019-09-02 | 85.76 |
| 2019-08-30 | 85.96 |
| 2019-08-29 | 83.99 |
| 2019-08-28 | 88.12 |
| 2019-08-27 | 86.75 |
| 2019-08-26 | 85.17 |
| 2019-08-23 | 90.09 |
| 2019-08-22 | 88.52 |
| 2019-08-21 | 90.68 |
| 2019-08-20 | 91.66 |
| 2019-08-19 | 95.00 |
| 2019-08-16 | 87.14 |
| 2019-08-15 | 83.80 |
| 2019-08-14 | 82.03 |
| 2019-08-13 | 83.99 |
| 2019-08-12 | 92.64 |
| 2019-08-09 | 97.36 |
| 2019-08-08 | 97.36 |
| 2019-08-07 | 96.97 |
| 2019-08-06 | 99.72 |
| 2019-08-05 | 101.29 |
| 2019-08-02 | 109.94 |
| 2019-08-01 | 114.27 |
| 2019-07-31 | 117.81 |
| 2019-07-30 | 118.59 |
| 2019-07-29 | 121.34 |
| 2019-07-26 | 124.10 |
| 2019-07-25 | 124.49 |
| 2019-07-24 | 126.85 |
| 2019-07-23 | 126.85 |
| 2019-07-22 | 126.06 |
| 2019-07-19 | 128.03 |
| 2019-07-18 | 123.70 |
| 2019-07-17 | 125.67 |
| 2019-07-16 | 127.24 |
| 2019-07-15 | 127.24 |
| 2019-07-12 | 127.63 |
| 2019-07-11 | 126.06 |
| 2019-07-10 | 126.46 |
| 2019-07-09 | 126.06 |
| 2019-07-08 | 126.06 |
| 2019-07-05 | 128.42 |
| 2019-07-04 | 131.96 |
| 2019-07-03 | 127.24 |
| 2019-07-02 | 128.81 |
| 2019-06-28 | 126.85 |
| 2019-06-27 | 125.67 |
| 2019-06-26 | 125.67 |
| 2019-06-25 | 126.06 |
| 2019-06-24 | 130.78 |
| 2019-06-21 | 127.63 |
| 2019-06-20 | 128.42 |
| 2019-06-19 | 126.46 |
| 2019-06-18 | 126.06 |
| 2019-06-17 | 125.28 |
| 2019-06-14 | 125.28 |
| 2019-06-13 | 126.06 |
| 2019-06-12 | 128.42 |
| 2019-06-11 | 133.92 |
| 2019-06-10 | 134.32 |
| 2019-06-06 | 134.32 |
| 2019-06-05 | 133.92 |
| 2019-06-04 | 133.14 |
| 2019-06-03 | 132.35 |
| 2019-05-31 | 135.10 |
| 2019-05-30 | 138.64 |
| 2019-05-29 | 141.00 |
| 2019-05-28 | 143.75 |
| 2019-05-27 | 123.70 |
| 2019-05-24 | 124.88 |
| 2019-05-23 | 120.95 |
| 2019-05-22 | 125.28 |
| 2019-05-21 | 124.49 |
| 2019-05-20 | 125.67 |
| 2019-05-17 | 128.42 |
| 2019-05-16 | 131.17 |
| 2019-05-15 | 126.46 |
| 2019-05-14 | 128.03 |
| 2019-05-10 | 132.35 |
| 2019-05-09 | 129.60 |
| 2019-05-08 | 136.68 |
| 2019-05-07 | 139.04 |
| 2019-05-06 | 137.86 |
| 2019-05-03 | 144.15 |
| 2019-05-02 | 141.39 |
| 2019-04-30 | 140.61 |
| 2019-04-29 | 142.97 |
| 2019-04-26 | 141.39 |
| 2019-04-25 | 140.22 |
| 2019-04-24 | 142.18 |
| 2019-04-23 | 141.79 |
| 2019-04-18 | 148.08 |
| 2019-04-17 | 144.54 |
| 2019-04-16 | 147.29 |
| 2019-04-15 | 148.08 |
| 2019-04-12 | 150.83 |
| 2019-04-11 | 153.98 |
| 2019-04-10 | 155.94 |
| 2019-04-09 | 158.30 |
| 2019-04-08 | 157.91 |
| 2019-04-04 | 159.48 |
| 2019-04-03 | 161.84 |
| 2019-04-02 | 159.87 |
| 2019-04-01 | 159.48 |
| 2019-03-29 | 159.87 |
| 2019-03-28 | 156.73 |
| 2019-03-27 | 159.48 |
| 2019-03-26 | 162.23 |
| 2019-03-25 | 157.12 |
| 2019-03-22 | 160.27 |
| 2019-03-21 | 159.87 |
| 2019-03-20 | 161.45 |
| 2019-03-19 | 163.02 |
| 2019-03-18 | 162.23 |
| 2019-03-15 | 157.91 |
| 2019-03-14 | 152.80 |
| 2019-03-13 | 150.04 |
| 2019-03-12 | 149.26 |
| 2019-03-11 | 146.51 |
| 2019-03-08 | 146.11 |
| 2019-03-07 | 152.40 |
| 2019-03-06 | 152.40 |
| 2019-03-05 | 155.16 |
| 2019-03-04 | 155.55 |
| 2019-03-01 | 153.98 |
| 2019-02-28 | 151.22 |
| 2019-02-27 | 154.37 |
| 2019-02-26 | 152.80 |
| 2019-02-25 | 155.94 |
| 2019-02-22 | 155.94 |
| 2019-02-21 | 155.55 |
| 2019-02-20 | 155.16 |
| 2019-02-19 | 154.76 |
| 2019-02-18 | 154.76 |
| 2019-02-15 | 151.62 |
| 2019-02-14 | 155.55 |
| 2019-02-13 | 155.16 |
| 2019-02-12 | 153.58 |
| 2019-02-11 | 157.51 |
| 2019-02-08 | 156.73 |
| 2019-02-04 | 158.69 |
| 2019-02-01 | 157.51 |
| 2019-01-31 | 156.73 |
| 2019-01-30 | 154.37 |
| 2019-01-29 | 157.12 |
| 2019-01-28 | 156.33 |
| 2019-01-25 | 157.51 |
| 2019-01-24 | 153.98 |
| 2019-01-23 | 153.98 |
| 2019-01-22 | 154.37 |
| 2019-01-21 | 154.37 |
| 2019-01-18 | 154.37 |
| 2019-01-17 | 154.37 |
| 2019-01-16 | 155.94 |
| 2019-01-15 | 155.55 |
| 2019-01-14 | 155.55 |
| 2019-01-11 | 155.55 |
| 2019-01-10 | 156.33 |
| 2019-01-09 | 157.12 |
| 2019-01-08 | 156.73 |
| 2019-01-07 | 154.76 |
| 2019-01-04 | 153.19 |
| 2019-01-03 | 152.80 |
| 2019-01-02 | 152.01 |
| 2018-12-31 | 150.83 |
| 2018-12-28 | 148.86 |
| 2018-12-27 | 147.13 |
| 2018-12-24 | 147.52 |
| 2018-12-21 | 146.36 |
| 2018-12-20 | 145.97 |
| 2018-12-19 | 144.80 |
| 2018-12-18 | 145.97 |
| 2018-12-17 | 147.91 |
| 2018-12-14 | 147.91 |
| 2018-12-13 | 149.47 |
| 2018-12-12 | 147.13 |
| 2018-12-11 | 140.12 |
| 2018-12-10 | 146.75 |
| 2018-12-07 | 150.25 |
| 2018-12-06 | 153.37 |
| 2018-12-05 | 153.37 |
| 2018-12-04 | 157.27 |
| 2018-12-03 | 156.88 |
| 2018-11-30 | 156.88 |
| 2018-11-29 | 154.54 |
| 2018-11-28 | 155.32 |
| 2018-11-27 | 156.88 |
| 2018-11-26 | 156.10 |
| 2018-11-23 | 152.98 |
| 2018-11-22 | 154.15 |
| 2018-11-21 | 152.59 |
| 2018-11-20 | 152.20 |
| 2018-11-19 | 152.20 |
| 2018-11-16 | 152.20 |
| 2018-11-15 | 150.64 |
| 2018-11-14 | 148.69 |
| 2018-11-13 | 147.13 |
| 2018-11-12 | 143.63 |
| 2018-11-09 | 144.02 |
| 2018-11-08 | 140.90 |
| 2018-11-07 | 143.63 |
| 2018-11-06 | 141.29 |
| 2018-11-05 | 138.95 |
| 2018-11-02 | 138.95 |
| 2018-11-01 | 130.76 |
| 2018-10-31 | 121.80 |
| 2018-10-30 | 115.56 |
| 2018-10-29 | 115.56 |
| 2018-10-26 | 114.39 |
| 2018-10-25 | 114.39 |
| 2018-10-24 | 114.39 |
| 2018-10-23 | 113.61 |
| 2018-10-22 | 111.27 |
| 2018-10-19 | 105.82 |
| 2018-10-18 | 107.76 |
| 2018-10-16 | 110.10 |
| 2018-10-15 | 105.82 |
| 2018-10-12 | 108.54 |
| 2018-10-11 | 99.58 |
| 2018-10-10 | 115.56 |
| 2018-10-09 | 117.90 |
| 2018-10-08 | 114.39 |
| 2018-10-05 | 117.90 |
| 2018-10-04 | 119.07 |
| 2018-10-03 | 118.68 |
| 2018-10-02 | 122.19 |
| 2018-09-28 | 122.58 |
| 2018-09-27 | 122.97 |
| 2018-09-26 | 122.97 |
| 2018-09-24 | 121.02 |
| 2018-09-21 | 124.53 |
| 2018-09-20 | 119.46 |
| 2018-09-19 | 121.41 |
| 2018-09-18 | 119.85 |
| 2018-09-17 | 116.34 |
| 2018-09-14 | 118.68 |
| 2018-09-13 | 115.17 |
| 2018-09-12 | 108.15 |
| 2018-09-11 | 111.27 |
| 2018-09-10 | 111.66 |
| 2018-09-07 | 120.24 |
| 2018-09-06 | 124.53 |
| 2018-09-05 | 124.92 |
| 2018-09-04 | 129.20 |
| 2018-09-03 | 133.49 |
| 2018-08-31 | 133.88 |
| 2018-08-30 | 135.05 |
| 2018-08-29 | 138.95 |
| 2018-08-28 | 139.73 |
| 2018-08-27 | 140.12 |
| 2018-08-24 | 138.17 |
| 2018-08-23 | 139.73 |
| 2018-08-22 | 144.02 |
| 2018-08-21 | 145.58 |
| 2018-08-20 | 144.02 |
| 2018-08-17 | 147.52 |
| 2018-08-16 | 149.08 |
| 2018-08-15 | 151.42 |
| 2018-08-14 | 152.98 |
| 2018-08-13 | 154.93 |
| 2018-08-10 | 157.27 |
| 2018-08-09 | 158.05 |
| 2018-08-08 | 154.15 |
| 2018-08-07 | 156.49 |
| 2018-08-06 | 154.15 |
| 2018-08-03 | 156.10 |
| 2018-08-02 | 158.05 |
| 2018-08-01 | 160.00 |
| 2018-07-31 | 161.56 |
| 2018-07-30 | 161.56 |
| 2018-07-27 | 160.39 |
| 2018-07-26 | 161.17 |
| 2018-07-25 | 161.56 |
| 2018-07-24 | 162.34 |
| 2018-07-23 | 160.00 |
| 2018-07-20 | 160.00 |
| 2018-07-19 | 154.15 |
| 2018-07-18 | 158.83 |
| 2018-07-17 | 162.73 |
| 2018-07-16 | 163.51 |
| 2018-07-13 | 163.12 |
| 2018-07-12 | 162.73 |
| 2018-07-11 | 158.44 |
| 2018-07-10 | 156.88 |
| 2018-07-09 | 160.78 |
| 2018-07-06 | 143.63 |
| 2018-07-05 | 141.68 |
| 2018-07-04 | 146.36 |
| 2018-07-03 | 147.13 |
| 2018-06-29 | 155.32 |
| 2018-06-28 | 150.64 |
| 2018-06-27 | 154.15 |
| 2018-06-26 | 161.17 |
| 2018-06-25 | 165.07 |
| 2018-06-22 | 168.96 |
| 2018-06-21 | 167.01 |
| 2018-06-20 | 171.30 |
| 2018-06-19 | 170.52 |
| 2018-06-15 | 172.86 |
| 2018-06-14 | 172.08 |
| 2018-06-13 | 170.91 |
| 2018-06-12 | 170.52 |
| 2018-06-11 | 175.98 |
| 2018-06-08 | 178.71 |
| 2018-06-07 | 180.27 |
| 2018-06-06 | 177.54 |
| 2018-06-05 | 175.98 |
| 2018-06-04 | 170.52 |
| 2018-06-01 | 169.74 |
| 2018-05-31 | 166.62 |
| 2018-05-30 | 165.85 |
| 2018-05-29 | 161.56 |
| 2018-05-28 | 158.44 |
| 2018-05-25 | 154.15 |
| 2018-05-24 | 157.66 |
| 2018-05-23 | 161.56 |
| 2018-05-21 | 168.96 |
| 2018-05-18 | 160.39 |
| 2018-05-17 | 162.34 |
| 2018-05-16 | 160.39 |
| 2018-05-15 | 156.88 |
| 2018-05-14 | 153.37 |
| 2018-05-11 | 144.80 |
| 2018-05-10 | 133.49 |
| 2018-05-09 | 134.66 |
| 2018-05-08 | 133.10 |
| 2018-05-07 | 134.66 |
| 2018-05-04 | 138.95 |
| 2018-05-03 | 135.44 |
| 2018-05-02 | 136.22 |
| 2018-04-30 | 137.78 |
| 2018-04-27 | 135.44 |
| 2018-04-26 | 136.22 |
| 2018-04-25 | 139.34 |
| 2018-04-24 | 139.34 |
| 2018-04-23 | 140.90 |
| 2018-04-20 | 143.24 |
| 2018-04-19 | 146.36 |
| 2018-04-18 | 147.52 |
| 2018-04-17 | 142.85 |
| 2018-04-16 | 145.97 |
| 2018-04-13 | 151.03 |
| 2018-04-12 | 152.20 |
| 2018-04-11 | 152.59 |
| 2018-04-10 | 157.27 |
| 2018-04-09 | 152.20 |
| 2018-04-06 | 144.80 |
| 2018-04-04 | 140.12 |
| 2018-04-03 | 143.63 |
| 2018-03-29 | 150.64 |
| 2018-03-28 | 149.47 |
| 2018-03-27 | 153.37 |
| 2018-03-26 | 152.98 |
| 2018-03-23 | 154.54 |
| 2018-03-22 | 165.46 |
| 2018-03-21 | 165.85 |
| 2018-03-20 | 166.24 |
| 2018-03-19 | 170.52 |
| 2018-03-16 | 168.96 |
| 2018-03-15 | 160.39 |
| 2018-03-14 | 154.15 |
| 2018-03-13 | 154.93 |
| 2018-03-12 | 157.27 |
| 2018-03-09 | 152.98 |
| 2018-03-08 | 149.47 |
| 2018-03-07 | 150.64 |
| 2018-03-06 | 150.64 |
| 2018-03-05 | 150.25 |
| 2018-03-02 | 154.54 |
| 2018-03-01 | 154.15 |
| 2018-02-28 | 152.20 |
| 2018-02-27 | 152.98 |
| 2018-02-26 | 160.00 |
| 2018-02-23 | 159.61 |
| 2018-02-22 | 158.05 |
| 2018-02-21 | 159.61 |
| 2018-02-20 | 158.83 |
| 2018-02-15 | 162.73 |
| 2018-02-14 | 152.98 |
| 2018-02-13 | 146.36 |
| 2018-02-12 | 140.90 |
| 2018-02-09 | 139.34 |
| 2018-02-08 | 149.47 |
| 2018-02-07 | 152.98 |
| 2018-02-06 | 150.64 |
| 2018-02-05 | 168.96 |
| 2018-02-02 | 177.15 |
| 2018-02-01 | 177.93 |
| 2018-01-31 | 173.25 |
| 2018-01-30 | 181.05 |
| 2018-01-29 | 190.01 |
| 2018-01-26 | 192.35 |
| 2018-01-25 | 188.45 |
| 2018-01-24 | 187.67 |
| 2018-01-23 | 190.01 |
| 2018-01-22 | 191.57 |
| 2018-01-19 | 189.62 |
| 2018-01-18 | 191.57 |
| 2018-01-17 | 191.57 |
| 2018-01-16 | 191.18 |
| 2018-01-15 | 183.39 |
| 2018-01-12 | 174.81 |
| 2018-01-11 | 172.47 |
| 2018-01-10 | 170.52 |
| 2018-01-09 | 169.35 |
| 2018-01-08 | 170.52 |
| 2018-01-05 | 170.13 |
| 2018-01-04 | 168.57 |
| 2018-01-03 | 164.29 |
| 2018-01-02 | 163.51 |
| 2017-12-29 | 159.22 |
| 2017-12-28 | 157.27 |
| 2017-12-27 | 155.71 |
| 2017-12-22 | 151.81 |
| 2017-12-21 | 150.64 |
| 2017-12-20 | 147.52 |
| 2017-12-19 | 146.75 |
| 2017-12-18 | 149.08 |
| 2017-12-15 | 148.70 |
| 2017-12-14 | 151.02 |
| 2017-12-13 | 148.31 |
| 2017-12-12 | 144.44 |
| 2017-12-11 | 146.76 |
| 2017-12-08 | 147.15 |
| 2017-12-07 | 153.73 |
| 2017-12-06 | 157.98 |
| 2017-12-05 | 163.78 |
| 2017-12-04 | 166.88 |
| 2017-12-01 | 168.42 |
| 2017-11-30 | 167.26 |
| 2017-11-29 | 169.97 |
| 2017-11-28 | 164.55 |
| 2017-11-27 | 165.72 |
| 2017-11-24 | 169.97 |
| 2017-11-23 | 162.62 |
| 2017-11-22 | 161.07 |
| 2017-11-21 | 153.34 |
| 2017-11-20 | 152.95 |
| 2017-11-17 | 156.05 |
| 2017-11-16 | 159.53 |
| 2017-11-15 | 161.46 |
| 2017-11-14 | 169.58 |
| 2017-11-13 | 167.65 |
| 2017-11-10 | 165.72 |
| 2017-11-09 | 166.88 |
| 2017-11-08 | 168.81 |
| 2017-11-07 | 169.97 |
| 2017-11-06 | 171.13 |
| 2017-11-03 | 171.52 |
| 2017-11-02 | 171.52 |
| 2017-11-01 | 171.90 |
| 2017-10-31 | 172.68 |
| 2017-10-30 | 171.52 |
| 2017-10-27 | 175.00 |
| 2017-10-26 | 175.00 |
| 2017-10-25 | 178.87 |
| 2017-10-24 | 171.52 |
| 2017-10-23 | 174.22 |
| 2017-10-20 | 179.64 |
| 2017-10-19 | 179.64 |
| 2017-10-18 | 186.21 |
| 2017-10-17 | 185.83 |
| 2017-10-16 | 186.60 |
| 2017-10-13 | 186.60 |
| 2017-10-12 | 186.21 |
| 2017-10-11 | 185.44 |
| 2017-10-10 | 185.44 |
| 2017-10-09 | 180.41 |
| 2017-10-06 | 181.96 |
| 2017-10-04 | 181.19 |
| 2017-10-03 | 176.93 |
| 2017-09-29 | 171.90 |
| 2017-09-28 | 173.06 |
| 2017-09-27 | 171.90 |
| 2017-09-26 | 173.45 |
| 2017-09-25 | 176.54 |
| 2017-09-22 | 178.48 |
| 2017-09-21 | 180.80 |
| 2017-09-20 | 180.41 |
| 2017-09-19 | 180.80 |
| 2017-09-18 | 178.48 |
| 2017-09-15 | 178.48 |
| 2017-09-14 | 171.13 |
| 2017-09-13 | 175.77 |
| 2017-09-12 | 180.41 |
| 2017-09-11 | 183.89 |
| 2017-09-08 | 182.73 |
| 2017-09-07 | 182.35 |
| 2017-09-06 | 170.74 |
| 2017-09-05 | 178.09 |
| 2017-09-04 | 174.61 |
| 2017-09-01 | 179.25 |
| 2017-08-31 | 185.44 |
| 2017-08-30 | 185.44 |
| 2017-08-29 | 181.19 |
| 2017-08-28 | 181.96 |
| 2017-08-25 | 185.83 |
| 2017-08-24 | 189.70 |
| 2017-08-22 | 185.83 |
| 2017-08-21 | 168.81 |
| 2017-08-18 | 165.33 |
| 2017-08-17 | 169.97 |
| 2017-08-16 | 175.38 |
| 2017-08-15 | 180.41 |
| 2017-08-14 | 180.41 |
| 2017-08-11 | 180.41 |
| 2017-08-10 | 180.41 |
| 2017-08-09 | 190.08 |
| 2017-08-08 | 185.25 |
| 2017-08-07 | 190.08 |
| 2017-08-04 | 190.08 |
| 2017-08-03 | 190.08 |
| 2017-08-02 | 185.25 |
| 2017-08-01 | 175.58 |
| 2017-07-31 | 180.41 |
| 2017-07-28 | 165.91 |
| 2017-07-27 | 175.58 |
| 2017-07-26 | 180.41 |
| 2017-07-25 | 185.25 |
| 2017-07-24 | 185.25 |
| 2017-07-21 | 185.25 |
| 2017-07-20 | 180.41 |
| 2017-07-19 | 180.41 |
| 2017-07-18 | 180.41 |
| 2017-07-17 | 170.74 |
| 2017-07-14 | 175.58 |
| 2017-07-13 | 170.74 |
| 2017-07-12 | 156.24 |
| 2017-07-11 | 156.24 |
| 2017-07-10 | 151.40 |
| 2017-07-07 | 156.24 |
| 2017-07-06 | 156.24 |
| 2017-07-05 | 161.07 |
| 2017-07-04 | 161.07 |
| 2017-07-03 | 170.74 |
| 2017-06-30 | 175.58 |
| 2017-06-29 | 180.41 |
| 2017-06-28 | 165.91 |
| 2017-06-27 | 165.91 |
| 2017-06-26 | 170.74 |
| 2017-06-23 | 175.58 |
| 2017-06-22 | 194.92 |
| 2017-06-21 | 175.58 |
| 2017-06-20 | 161.07 |
| 2017-06-19 | 146.57 |
| 2017-06-16 | 146.57 |
| 2017-06-15 | 140.77 |
| 2017-06-14 | 146.57 |
| 2017-06-13 | 138.83 |
| 2017-06-12 | 127.23 |
| 2017-06-09 | 134.97 |
| 2017-06-08 | 137.87 |
| 2017-06-07 | 136.90 |
| 2017-06-06 | 133.03 |
| 2017-06-05 | 122.40 |
| 2017-06-02 | 120.46 |
| 2017-06-01 | 117.56 |
| 2017-05-31 | 114.66 |
| 2017-05-29 | 107.89 |
| 2017-05-26 | 104.99 |
| 2017-05-25 | 103.06 |
| 2017-05-24 | 104.02 |
| 2017-05-23 | 108.86 |
| 2017-05-22 | 110.79 |
| 2017-05-19 | 113.69 |
| 2017-05-18 | 113.69 |
| 2017-05-17 | 116.59 |
| 2017-05-16 | 114.66 |
| 2017-05-15 | 113.69 |
| 2017-05-12 | 111.76 |
| 2017-05-11 | 112.73 |
| 2017-05-10 | 108.86 |
| 2017-05-09 | 103.06 |
| 2017-05-08 | 93.39 |
| 2017-05-05 | 94.36 |
| 2017-05-04 | 95.32 |
| 2017-05-02 | 94.36 |
| 2017-04-28 | 111.76 |
| 2017-04-27 | 114.66 |
| 2017-04-26 | 113.69 |
| 2017-04-25 | 112.73 |
| 2017-04-24 | 110.79 |
| 2017-04-21 | 104.02 |
| 2017-04-20 | 102.09 |
| 2017-04-19 | 99.19 |
| 2017-04-18 | 102.09 |
| 2017-04-13 | 105.96 |
| 2017-04-12 | 106.93 |
| 2017-04-11 | 108.86 |
| 2017-04-10 | 109.83 |
| 2017-04-07 | 108.86 |
| 2017-04-06 | 109.83 |
| 2017-04-05 | 103.06 |
| 2017-04-03 | 94.36 |
| 2017-03-31 | 93.39 |
| 2017-03-30 | 96.29 |
| 2017-03-29 | 97.26 |
| 2017-03-28 | 100.16 |
| 2017-03-27 | 94.36 |
| 2017-03-24 | 96.29 |
| 2017-03-23 | 100.16 |
| 2017-03-22 | 96.29 |
| 2017-03-21 | 99.19 |
| 2017-03-20 | 98.22 |
| 2017-03-17 | 100.16 |
| 2017-03-16 | 96.29 |
| 2017-03-15 | 94.36 |
| 2017-03-14 | 97.26 |
| 2017-03-13 | 97.26 |
| 2017-03-10 | 96.29 |
| 2017-03-09 | 95.32 |
| 2017-03-08 | 96.29 |
| 2017-03-07 | 89.52 |
| 2017-03-06 | 90.49 |
| 2017-03-03 | 86.62 |
| 2017-03-02 | 80.82 |
| 2017-03-01 | 79.85 |
| 2017-02-28 | 77.92 |
| 2017-02-27 | 80.82 |
| 2017-02-24 | 81.78 |
| 2017-02-23 | 81.78 |
| 2017-02-22 | 80.82 |
| 2017-02-21 | 76.95 |
| 2017-02-20 | 75.98 |
| 2017-02-17 | 75.98 |
| 2017-02-16 | 76.95 |
| 2017-02-15 | 69.21 |
| 2017-02-14 | 67.28 |
| 2017-02-13 | 63.41 |
| 2017-02-10 | 61.48 |
| 2017-02-09 | 60.51 |
| 2017-02-08 | 59.55 |
| 2017-02-07 | 57.61 |
| 2017-02-06 | 57.61 |
| 2017-02-03 | 58.58 |
| 2017-02-02 | 58.58 |
| 2017-02-01 | 57.61 |
| 2017-01-27 | 61.48 |
| 2017-01-26 | 59.55 |
| 2017-01-25 | 60.51 |
| 2017-01-24 | 56.64 |
| 2017-01-23 | 56.64 |
| 2017-01-20 | 57.61 |
| 2017-01-19 | 57.61 |
| 2017-01-18 | 55.68 |
| 2017-01-17 | 51.81 |
| 2017-01-16 | 50.84 |
| 2017-01-13 | 50.84 |
| 2017-01-12 | 50.84 |
| 2017-01-11 | 50.84 |
| 2017-01-10 | 49.88 |
| 2017-01-09 | 48.91 |
| 2017-01-06 | 46.97 |
| 2017-01-05 | 42.14 |
| 2017-01-04 | 40.21 |
| 2017-01-03 | 41.17 |
| 2016-12-30 | 41.17 |
| 2016-12-29 | 39.24 |
| 2016-12-28 | 41.17 |
| 2016-12-23 | 39.24 |
| 2016-12-22 | 42.14 |
| 2016-12-21 | 39.24 |
| 2016-12-20 | 39.24 |
| 2016-12-19 | 43.20 |
| 2016-12-16 | 45.11 |
| 2016-12-15 | 39.39 |
| 2016-12-14 | 43.20 |
| 2016-12-13 | 43.20 |
| 2016-12-12 | 43.20 |
| 2016-12-09 | 47.02 |
| 2016-12-08 | 44.16 |
| 2016-12-07 | 46.07 |
| 2016-12-06 | 45.11 |
| 2016-12-05 | 45.11 |
| 2016-12-02 | 45.11 |
| 2016-12-01 | 44.16 |
| 2016-11-30 | 44.16 |
| 2016-11-29 | 47.02 |
| 2016-11-28 | 46.07 |
| 2016-11-25 | 45.11 |
| 2016-11-24 | 46.07 |
| 2016-11-23 | 48.93 |
| 2016-11-22 | 41.29 |
| 2016-11-21 | 41.29 |
| 2016-11-18 | 42.25 |
| 2016-11-17 | 44.16 |
| 2016-11-16 | 46.07 |
| 2016-11-15 | 45.11 |
| 2016-11-14 | 45.11 |
| 2016-11-11 | 41.29 |
| 2016-11-10 | 45.11 |
| 2016-11-09 | 40.34 |
| 2016-11-08 | 45.11 |
| 2016-11-07 | 46.07 |
| 2016-11-04 | 55.61 |
| 2016-11-03 | 55.61 |
| 2016-11-02 | 51.80 |
| 2016-11-01 | 52.75 |
| 2016-10-31 | 51.80 |
| 2016-10-28 | 52.75 |
| 2016-10-27 | 57.52 |
| 2016-10-26 | 56.57 |
| 2016-10-25 | 60.39 |
| 2016-10-24 | 61.34 |
| 2016-10-20 | 52.75 |
| 2016-10-19 | 51.80 |
| 2016-10-18 | 50.84 |
| 2016-10-17 | 50.84 |
| 2016-10-14 | 52.75 |
| 2016-10-13 | 51.80 |
| 2016-10-12 | 49.89 |
| 2016-10-11 | 48.93 |
| 2016-10-07 | 50.84 |
| 2016-10-06 | 51.80 |
| 2016-10-05 | 51.80 |
| 2016-10-04 | 50.84 |
| 2016-10-03 | 49.89 |
| 2016-09-30 | 47.98 |
| 2016-09-29 | 51.80 |
| 2016-09-28 | 51.80 |
| 2016-09-27 | 51.80 |
| 2016-09-26 | 51.80 |
| 2016-09-23 | 52.75 |
| 2016-09-22 | 51.80 |
| 2016-09-21 | 50.84 |
| 2016-09-20 | 52.75 |
| 2016-09-19 | 49.89 |
| 2016-09-15 | 45.11 |
| 2016-09-14 | 48.93 |
| 2016-09-13 | 49.89 |
| 2016-09-12 | 50.84 |
| 2016-09-09 | 58.48 |
| 2016-09-08 | 55.61 |
| 2016-09-07 | 52.75 |
| 2016-09-06 | 48.93 |
| 2016-09-05 | 52.75 |
| 2016-09-02 | 46.07 |
| 2016-09-01 | 38.43 |
| 2016-08-31 | 36.52 |
| 2016-08-30 | 35.57 |
| 2016-08-29 | 33.66 |
| 2016-08-26 | 35.57 |
| 2016-08-25 | 35.57 |
| 2016-08-24 | 35.57 |
| 2016-08-23 | 35.57 |
| 2016-08-22 | 35.57 |
| 2016-08-19 | 37.48 |
| 2016-08-18 | 35.57 |
| 2016-08-17 | 32.70 |
| 2016-08-16 | 33.66 |
| 2016-08-15 | 33.66 |
| 2016-08-12 | 30.79 |
| 2016-08-11 | 30.79 |
| 2016-08-10 | 29.84 |
| 2016-08-09 | 33.66 |
| 2016-08-08 | 35.57 |
| 2016-08-05 | 34.61 |
| 2016-08-04 | 32.70 |
| 2016-08-03 | 34.61 |
| 2016-08-01 | 37.48 |
| 2016-07-29 | 33.66 |
| 2016-07-28 | 35.57 |
| 2016-07-27 | 32.70 |
| 2016-07-26 | 35.57 |
| 2016-07-25 | 35.57 |
| 2016-07-22 | 34.61 |
| 2016-07-21 | 38.43 |
| 2016-07-20 | 31.75 |
| 2016-07-19 | 28.88 |
| 2016-07-18 | 29.84 |
| 2016-07-15 | 26.97 |
| 2016-07-14 | 27.93 |
| 2016-07-13 | 25.06 |
| 2016-07-12 | 23.16 |
| 2016-07-11 | 24.11 |
| 2016-07-08 | 21.25 |
| 2016-07-07 | 19.34 |
| 2016-07-06 | 16.47 |
| 2016-07-05 | 18.38 |
| 2016-07-04 | 14.56 |
| 2016-06-30 | 13.61 |
| 2016-06-29 | 14.56 |
| 2016-06-28 | 13.61 |
| 2016-06-27 | 12.65 |
| 2016-06-24 | 11.70 |
| 2016-06-23 | 16.47 |
| 2016-06-22 | 11.70 |
| 2016-06-21 | 9.79 |
| 2016-06-20 | 7.88 |
| 2016-06-17 | 5.97 |
| 2016-06-16 | 0.24 |
| 2016-06-15 | 5.02 |
| 2016-06-14 | 5.97 |
| 2016-06-13 | 5.02 |
| 2016-06-10 | 7.88 |
| 2016-06-08 | 8.83 |
| 2016-06-07 | 8.83 |
| 2016-06-06 | 6.93 |
| 2016-06-03 | 6.93 |
| 2016-06-02 | 6.93 |
| 2016-06-01 | 5.97 |
| 2016-05-31 | 2.15 |
| 2016-05-30 | 1.20 |
| 2016-05-27 | -1.67 |
| 2016-05-26 | -2.62 |
| 2016-05-25 | -3.58 |
| 2016-05-24 | -4.53 |
| 2016-05-23 | -5.49 |
| 2016-05-20 | -4.53 |
| 2016-05-19 | -5.49 |
| 2016-05-18 | -3.58 |
| 2016-05-17 | -0.71 |
| 2016-05-16 | -2.62 |
| 2016-05-13 | 1.20 |
| 2016-05-12 | 5.02 |
| 2016-05-11 | 5.02 |
| 2016-05-10 | 5.02 |
| 2016-05-09 | 5.02 |
| 2016-05-06 | 7.88 |
| 2016-05-05 | 9.79 |
| 2016-05-04 | 11.70 |
| 2016-05-03 | 9.79 |
| 2016-04-29 | 10.74 |
| 2016-04-28 | 10.74 |
| 2016-04-27 | 9.79 |
| 2016-04-26 | 9.79 |
| 2016-04-25 | 11.70 |
| 2016-04-22 | 12.65 |
| 2016-04-21 | 13.61 |
| 2016-04-20 | 12.65 |
| 2016-04-19 | 13.61 |
| 2016-04-18 | 13.61 |
| 2016-04-15 | 14.56 |
| 2016-04-14 | 16.47 |
| 2016-04-13 | 16.47 |
| 2016-04-12 | 11.70 |
| 2016-04-11 | 11.70 |
| 2016-04-08 | 11.70 |
| 2016-04-07 | 12.65 |
| 2016-04-06 | 13.61 |
| 2016-04-05 | 14.56 |
| 2016-04-01 | 12.65 |
| 2016-03-31 | 13.61 |
| 2016-03-30 | 15.52 |
| 2016-03-29 | 15.52 |
| 2016-03-24 | 11.70 |
| 2016-03-23 | 12.65 |
| 2016-03-22 | 14.56 |
| 2016-03-21 | 18.38 |
| 2016-03-18 | 16.47 |
| 2016-03-17 | 14.56 |
| 2016-03-16 | 10.74 |
| 2016-03-15 | 8.83 |
| 2016-03-14 | 7.88 |
| 2016-03-11 | 5.97 |
| 2016-03-10 | 4.06 |
| 2016-03-09 | 5.02 |
| 2016-03-08 | 7.88 |
| 2016-03-07 | 6.93 |
| 2016-03-04 | 6.93 |
| 2016-03-03 | 6.93 |
| 2016-03-02 | 6.93 |
| 2016-03-01 | 6.93 |
| 2016-02-29 | 9.79 |
| 2016-02-26 | 9.79 |
| 2016-02-25 | 5.97 |
| 2016-02-24 | 10.74 |
| 2016-02-23 | 5.02 |
| 2016-02-22 | 5.02 |
| 2016-02-19 | 1.20 |
| 2016-02-18 | -1.67 |
| 2016-02-17 | -2.62 |
| 2016-02-16 | -9.30 |
| 2016-02-15 | -9.30 |
| 2016-02-12 | -13.12 |
| 2016-02-11 | -12.17 |
| 2016-02-05 | -10.26 |
| 2016-02-04 | -8.35 |
| 2016-02-03 | -10.26 |
| 2016-02-02 | -10.26 |
| 2016-02-01 | -8.35 |
| 2016-01-29 | -8.35 |
| 2016-01-28 | -12.17 |
| 2016-01-27 | -12.17 |
| 2016-01-26 | -12.17 |
| 2016-01-25 | -12.17 |
| 2016-01-22 | -12.17 |
| 2016-01-21 | -13.12 |
| 2016-01-20 | -10.26 |
| 2016-01-19 | -9.30 |
| 2016-01-18 | -10.26 |
| 2016-01-15 | -7.39 |
| 2016-01-14 | -6.44 |
| 2016-01-13 | -5.49 |
| 2016-01-12 | -3.58 |
| 2016-01-11 | -3.89 |
| 2016-01-08 | 3.43 |
| 2016-01-07 | 2.51 |
| 2016-01-06 | 6.17 |
| 2016-01-05 | 7.09 |
| 2016-01-04 | 6.17 |
| 2015-12-31 | 8.92 |
| 2015-12-30 | 8.00 |
| 2015-12-29 | 7.09 |
| 2015-12-28 | 6.17 |
| 2015-12-24 | 7.09 |
| 2015-12-23 | 8.00 |
| 2015-12-22 | 8.92 |
| 2015-12-21 | 6.17 |
| 2015-12-18 | 6.17 |
| 2015-12-17 | 5.26 |
| 2015-12-16 | 2.97 |
| 2015-12-15 | 3.87 |
| 2015-12-14 | 2.97 |
| 2015-12-11 | 3.87 |
| 2015-12-10 | 5.66 |
| 2015-12-09 | 5.66 |
| 2015-12-08 | 6.55 |
| 2015-12-07 | 10.13 |
| 2015-12-04 | 7.45 |
| 2015-12-03 | 7.45 |
| 2015-12-02 | 6.55 |
| 2015-12-01 | 7.45 |
| 2015-11-30 | 6.55 |
| 2015-11-27 | 6.55 |
| 2015-11-26 | 8.34 |
| 2015-11-25 | 7.45 |
| 2015-11-24 | 6.55 |
| 2015-11-23 | 7.45 |
| 2015-11-20 | 9.24 |
| 2015-11-19 | 9.24 |
| 2015-11-18 | 5.66 |
| 2015-11-17 | 23.56 |
| 2015-11-16 | 23.56 |
| 2015-11-13 | 22.67 |
| 2015-11-12 | 25.36 |
| 2015-11-11 | 22.67 |
| 2015-11-10 | 22.67 |
| 2015-11-09 | 23.56 |
| 2015-11-06 | 25.36 |
| 2015-11-05 | 27.15 |
| 2015-11-04 | 25.36 |
| 2015-11-03 | 26.25 |
| 2015-11-02 | 28.04 |
| 2015-10-30 | 27.15 |
| 2015-10-29 | 29.83 |
| 2015-10-28 | 29.83 |
| 2015-10-27 | 28.94 |
| 2015-10-26 | 28.04 |
| 2015-10-23 | 28.94 |
| 2015-10-22 | 28.04 |
| 2015-10-20 | 29.83 |
| 2015-10-19 | 31.62 |
| 2015-10-16 | 34.31 |
| 2015-10-15 | 37.89 |
| 2015-10-14 | 36.10 |
| 2015-10-13 | 32.52 |
| 2015-10-12 | 29.83 |
| 2015-10-09 | 27.15 |
| 2015-10-08 | 26.25 |
| 2015-10-07 | 22.67 |
| 2015-10-06 | 16.40 |
| 2015-10-05 | 10.13 |
| 2015-10-02 | 9.24 |
| 2015-09-30 | 8.34 |
| 2015-09-29 | 11.03 |
| 2015-09-25 | 11.92 |
| 2015-09-24 | 11.92 |
| 2015-09-23 | 15.51 |
| 2015-09-22 | 16.40 |
| 2015-09-21 | 14.61 |
| 2015-09-18 | 16.40 |
| 2015-09-17 | 15.51 |
| 2015-09-16 | 16.40 |
| 2015-09-15 | 14.61 |
| 2015-09-14 | 16.40 |
| 2015-09-11 | 17.30 |
| 2015-09-10 | 17.30 |
| 2015-09-09 | 17.30 |
| 2015-09-08 | 13.72 |
| 2015-09-07 | 12.82 |
| 2015-09-04 | 10.13 |
| 2015-09-02 | 14.61 |
| 2015-09-01 | 16.40 |
| 2015-08-31 | 19.09 |
| 2015-08-28 | 19.09 |
| 2015-08-27 | 21.77 |
| 2015-08-26 | 17.30 |
| 2015-08-25 | 19.09 |
| 2015-08-24 | 19.09 |
| 2015-08-21 | 32.52 |
| 2015-08-20 | 36.10 |
| 2015-08-19 | 39.68 |
| 2015-08-18 | 42.37 |
| 2015-08-17 | 45.95 |
| 2015-08-14 | 43.26 |
| 2015-08-13 | 40.58 |
| 2015-08-12 | 43.26 |
| 2015-08-11 | 48.64 |
| 2015-08-10 | 50.43 |
| 2015-08-07 | 51.32 |
| 2015-08-06 | 49.53 |
| 2015-08-05 | 49.53 |
| 2015-08-04 | 50.43 |
| 2015-08-03 | 49.53 |
| 2015-07-31 | 51.32 |
| 2015-07-30 | 52.22 |
| 2015-07-29 | 52.22 |
| 2015-07-28 | 51.32 |
| 2015-07-27 | 51.32 |
| 2015-07-24 | 60.28 |
| 2015-07-23 | 59.38 |
| 2015-07-22 | 59.38 |
| 2015-07-21 | 61.17 |
| 2015-07-20 | 60.28 |
| 2015-07-17 | 62.07 |
| 2015-07-16 | 60.28 |
| 2015-07-15 | 59.38 |
| 2015-07-14 | 59.38 |
| 2015-07-13 | 56.69 |
| 2015-07-10 | 52.22 |
| 2015-07-09 | 49.53 |
| 2015-07-08 | 34.31 |
| 2015-07-07 | 45.95 |
| 2015-07-06 | 49.53 |
| 2015-07-03 | 57.59 |
| 2015-07-02 | 63.86 |
| 2015-06-30 | 66.54 |
| 2015-06-29 | 65.65 |
| 2015-06-26 | 72.81 |
| 2015-06-25 | 76.39 |
| 2015-06-24 | 77.29 |
| 2015-06-23 | 80.87 |
| 2015-06-22 | 78.18 |
| 2015-06-19 | 78.18 |
| 2015-06-18 | 79.08 |
| 2015-06-17 | 79.08 |
| 2015-06-16 | 78.18 |
| 2015-06-15 | 80.87 |
| 2015-06-12 | 84.45 |
| 2015-06-11 | 84.45 |
| 2015-06-10 | 81.77 |
| 2015-06-09 | 80.87 |
| 2015-06-08 | 88.03 |
| 2015-06-05 | 87.14 |
| 2015-06-04 | 87.14 |
| 2015-06-03 | 91.61 |
| 2015-06-02 | 89.82 |
| 2015-06-01 | 90.72 |
| 2015-05-29 | 88.93 |
| 2015-05-28 | 86.24 |
| 2015-05-27 | 92.51 |
| 2015-05-26 | 90.72 |
| 2015-05-22 | 91.61 |
| 2015-05-21 | 88.03 |
| 2015-05-20 | 88.93 |
| 2015-05-19 | 86.24 |
| 2015-05-18 | 88.03 |
| 2015-05-15 | 84.45 |
| 2015-05-14 | 80.87 |
| 2015-05-13 | 78.18 |
| 2015-05-12 | 80.87 |
| 2015-05-11 | 82.66 |
| 2015-05-08 | 81.77 |
| 2015-05-07 | 79.97 |
| 2015-05-06 | 84.45 |
| 2015-05-05 | 88.03 |
| 2015-05-04 | 95.20 |
| 2015-04-30 | 86.24 |
| 2015-04-29 | 89.82 |
| 2015-04-28 | 84.45 |
| 2015-04-27 | 86.24 |
| 2015-04-24 | 82.66 |
| 2015-04-23 | 83.56 |
| 2015-04-22 | 72.81 |
| 2015-04-21 | 65.65 |
| 2015-04-20 | 62.96 |
| 2015-04-17 | 68.33 |
| 2015-04-16 | 68.33 |
| 2015-04-15 | 71.02 |
| 2015-04-14 | 71.92 |
| 2015-04-13 | 66.54 |
| 2015-04-10 | 60.28 |
| 2015-04-09 | 57.59 |
| 2015-04-08 | 56.69 |
| 2015-04-02 | 54.90 |
| 2015-04-01 | 53.11 |
| 2015-03-31 | 54.01 |
| 2015-03-30 | 53.11 |
| 2015-03-27 | 52.22 |
| 2015-03-26 | 53.11 |
| 2015-03-25 | 54.90 |
| 2015-03-24 | 55.80 |
| 2015-03-23 | 55.80 |
| 2015-03-20 | 54.90 |
| 2015-03-19 | 54.90 |
| 2015-03-18 | 55.80 |
| 2015-03-17 | 57.59 |
| 2015-03-16 | 51.32 |
| 2015-03-13 | 49.53 |
| 2015-03-12 | 49.53 |
| 2015-03-11 | 51.32 |
| 2015-03-10 | 53.11 |
| 2015-03-09 | 53.11 |
| 2015-03-06 | 54.01 |
| 2015-03-05 | 53.11 |
| 2015-03-04 | 54.01 |
| 2015-03-03 | 54.90 |
| 2015-03-02 | 53.11 |
| 2015-02-27 | 54.90 |
| 2015-02-26 | 55.80 |
| 2015-02-25 | 54.90 |
| 2015-02-24 | 56.69 |
| 2015-02-23 | 58.48 |
| 2015-02-18 | 58.48 |
| 2015-02-17 | 62.07 |
| 2015-02-16 | 61.17 |
| 2015-02-13 | 56.69 |
| 2015-02-12 | 54.90 |
| 2015-02-11 | 53.11 |
| 2015-02-10 | 57.59 |
| 2015-02-09 | 58.48 |
| 2015-02-06 | 60.28 |
| 2015-02-05 | 60.28 |
| 2015-02-04 | 57.59 |
| 2015-02-03 | 56.69 |
| 2015-02-02 | 54.90 |
| 2015-01-30 | 55.80 |
| 2015-01-29 | 56.69 |
| 2015-01-28 | 54.01 |
| 2015-01-27 | 55.80 |
| 2015-01-26 | 54.01 |
| 2015-01-23 | 54.01 |
| 2015-01-22 | 52.22 |
| 2015-01-21 | 54.01 |
| 2015-01-20 | 53.11 |
| 2015-01-19 | 53.11 |
| 2015-01-16 | 55.80 |
| 2015-01-15 | 57.59 |
| 2015-01-14 | 57.59 |
| 2015-01-13 | 59.38 |
| 2015-01-12 | 59.38 |
| 2015-01-09 | 61.17 |
| 2015-01-08 | 61.17 |
| 2015-01-07 | 61.17 |
| 2015-01-06 | 62.07 |
| 2015-01-05 | 64.75 |
| 2015-01-02 | 62.96 |
| 2014-12-31 | 57.59 |
| 2014-12-30 | 60.28 |
| 2014-12-29 | 58.48 |
| 2014-12-24 | 61.17 |
| 2014-12-23 | 57.59 |
| 2014-12-22 | 61.17 |
| 2014-12-19 | 58.48 |
| 2014-12-18 | 56.69 |
| 2014-12-17 | 54.90 |
| 2014-12-16 | 61.17 |
| 2014-12-15 | 58.93 |
| 2014-12-12 | 61.58 |
| 2014-12-11 | 54.52 |
| 2014-12-10 | 58.05 |
| 2014-12-09 | 58.93 |
| 2014-12-08 | 61.58 |
| 2014-12-05 | 66.88 |
| 2014-12-04 | 68.65 |
| 2014-12-03 | 69.53 |
| 2014-12-02 | 70.41 |
| 2014-12-01 | 69.53 |
| 2014-11-28 | 70.41 |
| 2014-11-27 | 68.65 |
| 2014-11-26 | 73.06 |
| 2014-11-25 | 73.06 |
| 2014-11-24 | 71.29 |
| 2014-11-21 | 73.06 |
| 2014-11-20 | 72.18 |
| 2014-11-19 | 71.29 |
| 2014-11-18 | 72.18 |
| 2014-11-17 | 73.06 |
| 2014-11-14 | 73.94 |
| 2014-11-13 | 73.06 |
| 2014-11-12 | 73.06 |
| 2014-11-11 | 72.18 |
| 2014-11-10 | 74.83 |
| 2014-11-07 | 74.83 |
| 2014-11-06 | 74.83 |
| 2014-11-05 | 75.71 |
| 2014-11-04 | 75.71 |
| 2014-11-03 | 76.59 |
| 2014-10-31 | 76.59 |
| 2014-10-30 | 73.94 |
| 2014-10-29 | 75.71 |
| 2014-10-28 | 73.94 |
| 2014-10-27 | 74.83 |
| 2014-10-24 | 73.94 |
| 2014-10-23 | 73.06 |
| 2014-10-22 | 74.83 |
| 2014-10-21 | 72.18 |
| 2014-10-20 | 75.71 |
| 2014-10-17 | 78.36 |
| 2014-10-16 | 69.53 |
| 2014-10-15 | 72.18 |
| 2014-10-14 | 72.18 |
| 2014-10-13 | 72.18 |
| 2014-10-10 | 73.94 |
| 2014-10-09 | 75.71 |
| 2014-10-08 | 73.94 |
| 2014-10-07 | 76.59 |
| 2014-10-06 | 78.36 |
| 2014-10-03 | 68.65 |
| 2014-09-30 | 65.11 |
| 2014-09-29 | 71.29 |
| 2014-09-26 | 79.24 |
| 2014-09-25 | 79.24 |
| 2014-09-24 | 77.47 |
| 2014-09-23 | 77.47 |
| 2014-09-22 | 78.36 |
| 2014-09-19 | 81.01 |
| 2014-09-18 | 81.89 |
| 2014-09-17 | 81.89 |
| 2014-09-16 | 80.12 |
| 2014-09-15 | 84.54 |
| 2014-09-12 | 85.42 |
| 2014-09-11 | 88.95 |
| 2014-09-10 | 91.60 |
| 2014-09-08 | 95.13 |
| 2014-09-05 | 92.49 |
| 2014-09-04 | 89.84 |
| 2014-09-03 | 79.24 |
| 2014-09-02 | 76.59 |
| 2014-09-01 | 75.71 |
| 2014-08-29 | 78.36 |
| 2014-08-28 | 79.24 |
| 2014-08-27 | 81.89 |
| 2014-08-26 | 82.77 |
| 2014-08-25 | 81.89 |
| 2014-08-22 | 83.66 |
| 2014-08-21 | 87.19 |
| 2014-08-20 | 89.84 |
| 2014-08-19 | 88.95 |
| 2014-08-18 | 93.37 |
| 2014-08-15 | 95.13 |
| 2014-08-14 | 97.78 |
| 2014-08-13 | 97.78 |
| 2014-08-12 | 94.25 |
| 2014-08-11 | 88.07 |
| 2014-08-08 | 67.76 |
| 2014-08-07 | 66.88 |
| 2014-08-06 | 69.53 |
| 2014-08-05 | 71.29 |
| 2014-08-04 | 72.18 |
| 2014-08-01 | 72.18 |
| 2014-07-31 | 73.06 |
| 2014-07-30 | 71.29 |
| 2014-07-29 | 72.18 |
| 2014-07-28 | 68.65 |
| 2014-07-25 | 66.00 |
| 2014-07-24 | 65.11 |
| 2014-07-23 | 61.58 |
| 2014-07-22 | 60.70 |
| 2014-07-21 | 58.93 |
| 2014-07-18 | 59.82 |
| 2014-07-17 | 60.70 |
| 2014-07-16 | 63.35 |
| 2014-07-15 | 61.58 |
| 2014-07-14 | 64.23 |
| 2014-07-11 | 65.11 |
| 2014-07-10 | 64.23 |
| 2014-07-09 | 64.23 |
| 2014-07-08 | 68.65 |
| 2014-07-07 | 69.53 |
| 2014-07-04 | 70.41 |
| 2014-07-03 | 67.76 |
| 2014-07-02 | 66.00 |
| 2014-06-30 | 63.35 |
| 2014-06-27 | 65.11 |
| 2014-06-26 | 65.11 |
| 2014-06-25 | 66.00 |
| 2014-06-24 | 63.35 |
| 2014-06-23 | 66.00 |
| 2014-06-20 | 67.76 |
| 2014-06-19 | 67.76 |
| 2014-06-18 | 66.88 |
| 2014-06-17 | 66.00 |
| 2014-06-16 | 65.11 |
| 2014-06-13 | 66.88 |
| 2014-06-12 | 67.76 |
| 2014-06-11 | 66.88 |
| 2014-06-10 | 67.76 |
| 2014-06-09 | 66.00 |
| 2014-06-06 | 66.88 |
| 2014-06-05 | 65.11 |
| 2014-06-04 | 64.23 |
| 2014-06-03 | 64.23 |
| 2014-05-30 | 66.00 |
| 2014-05-29 | 63.35 |
| 2014-05-28 | 65.11 |
| 2014-05-27 | 66.00 |
| 2014-05-26 | 63.35 |
| 2014-05-23 | 61.58 |
| 2014-05-22 | 62.46 |
| 2014-05-21 | 64.23 |
| 2014-05-20 | 65.11 |
| 2014-05-19 | 63.35 |
| 2014-05-16 | 63.35 |
| 2014-05-15 | 65.11 |
| 2014-05-14 | 64.23 |
| 2014-05-13 | 60.70 |
| 2014-05-12 | 60.70 |
| 2014-05-09 | 57.17 |
| 2014-05-08 | 56.28 |
| 2014-05-07 | 58.93 |
| 2014-05-05 | 60.70 |
| 2014-05-02 | 61.58 |
| 2014-04-30 | 59.82 |
| 2014-04-29 | 59.82 |
| 2014-04-28 | 60.70 |
| 2014-04-25 | 59.82 |
| 2014-04-24 | 62.46 |
| 2014-04-23 | 60.70 |
| 2014-04-22 | 62.46 |
| 2014-04-17 | 64.23 |
| 2014-04-16 | 63.35 |
| 2014-04-15 | 63.35 |
| 2014-04-14 | 63.35 |
| 2014-04-11 | 62.46 |
| 2014-04-10 | 62.46 |
| 2014-04-09 | 63.35 |
| 2014-04-08 | 62.46 |
| 2014-04-07 | 63.35 |
| 2014-04-04 | 64.23 |
| 2014-04-03 | 63.35 |
| 2014-04-02 | 62.46 |
| 2014-04-01 | 58.93 |
| 2014-03-31 | 60.70 |
| 2014-03-28 | 60.70 |
| 2014-03-27 | 60.70 |
| 2014-03-26 | 60.70 |
| 2014-03-25 | 58.05 |
| 2014-03-24 | 58.93 |
| 2014-03-21 | 55.40 |
| 2014-03-20 | 58.05 |
| 2014-03-19 | 58.93 |
| 2014-03-18 | 58.93 |
| 2014-03-17 | 60.70 |
| 2014-03-14 | 61.58 |
| 2014-03-13 | 64.23 |
| 2014-03-12 | 65.11 |
| 2014-03-11 | 67.76 |
| 2014-03-10 | 68.65 |
| 2014-03-07 | 71.29 |
| 2014-03-06 | 71.29 |
| 2014-03-05 | 70.41 |
| 2014-03-04 | 67.76 |
| 2014-03-03 | 70.41 |
| 2014-02-28 | 73.06 |
| 2014-02-27 | 71.29 |
| 2014-02-26 | 76.59 |
| 2014-02-25 | 73.06 |
| 2014-02-24 | 76.59 |
| 2014-02-21 | 78.36 |
| 2014-02-20 | 78.36 |
| 2014-02-19 | 80.12 |
| 2014-02-18 | 81.01 |
| 2014-02-17 | 81.89 |
| 2014-02-14 | 79.24 |
| 2014-02-13 | 79.24 |
| 2014-02-12 | 73.06 |
| 2014-02-11 | 67.76 |
| 2014-02-10 | 66.00 |
| 2014-02-07 | 66.88 |
| 2014-02-06 | 66.88 |
| 2014-02-05 | 69.53 |
| 2014-02-04 | 70.41 |
| 2014-01-30 | 72.18 |
| 2014-01-29 | 73.94 |
| 2014-01-28 | 67.76 |
| 2014-01-27 | 68.65 |
| 2014-01-24 | 74.83 |
| 2014-01-23 | 79.24 |
| 2014-01-22 | 78.36 |
| 2014-01-21 | 78.36 |
| 2014-01-20 | 79.24 |
| 2014-01-17 | 76.59 |
| 2014-01-16 | 75.71 |
| 2014-01-15 | 75.71 |
| 2014-01-14 | 75.71 |
| 2014-01-13 | 77.47 |
| 2014-01-10 | 77.47 |
| 2014-01-09 | 77.47 |
| 2014-01-08 | 75.71 |
| 2014-01-07 | 74.83 |
| 2014-01-06 | 75.71 |
| 2014-01-03 | 77.47 |
| 2014-01-02 | 81.89 |
| 2013-12-31 | 85.42 |
| 2013-12-30 | 88.07 |
| 2013-12-27 | 88.95 |
| 2013-12-24 | 88.07 |
| 2013-12-23 | 88.07 |
| 2013-12-20 | 84.54 |
| 2013-12-19 | 86.30 |
| 2013-12-18 | 88.95 |
| 2013-12-17 | 87.19 |
| 2013-12-16 | 87.19 |
| 2013-12-13 | 93.37 |
| 2013-12-12 | 94.25 |
| 2013-12-11 | 94.25 |
| 2013-12-10 | 96.02 |
| 2013-12-09 | 97.78 |
| 2013-12-06 | 97.78 |
| 2013-12-05 | 96.90 |
| 2013-12-04 | 101.31 |
| 2013-12-03 | 100.43 |
| 2013-12-02 | 100.43 |
| 2013-11-29 | 102.20 |
| 2013-11-28 | 103.96 |
| 2013-11-27 | 103.96 |
| 2013-11-26 | 100.43 |
| 2013-11-25 | 100.43 |
| 2013-11-22 | 101.31 |
| 2013-11-21 | 99.55 |
| 2013-11-20 | 99.55 |
| 2013-11-19 | 100.43 |
| 2013-11-18 | 98.67 |
| 2013-11-15 | 96.02 |
| 2013-11-14 | 93.37 |
| 2013-11-13 | 94.25 |
| 2013-11-12 | 95.13 |
| 2013-11-11 | 96.02 |
| 2013-11-08 | 93.37 |
| 2013-11-07 | 96.90 |
| 2013-11-06 | 97.78 |
| 2013-11-05 | 96.90 |
| 2013-11-04 | 96.90 |
| 2013-11-01 | 96.02 |
| 2013-10-31 | 96.02 |
| 2013-10-30 | 98.67 |
| 2013-10-29 | 96.02 |
| 2013-10-28 | 97.78 |
| 2013-10-25 | 97.78 |
| 2013-10-24 | 98.67 |
| 2013-10-23 | 98.67 |
| 2013-10-22 | 99.55 |
| 2013-10-21 | 99.55 |
| 2013-10-18 | 99.55 |
| 2013-10-17 | 101.31 |
| 2013-10-16 | 103.96 |
| 2013-10-15 | 103.96 |
| 2013-10-11 | 102.20 |
| 2013-10-10 | 101.31 |
| 2013-10-09 | 104.85 |
| 2013-10-08 | 102.20 |
| 2013-10-07 | 100.43 |
| 2013-10-04 | 103.08 |
| 2013-10-03 | 103.08 |
| 2013-10-02 | 103.08 |
| 2013-09-30 | 101.31 |
| 2013-09-27 | 103.08 |
| 2013-09-26 | 102.20 |
| 2013-09-25 | 103.96 |
| 2013-09-24 | 103.08 |
| 2013-09-23 | 103.96 |
| 2013-09-19 | 110.14 |
| 2013-09-18 | 102.20 |
| 2013-09-17 | 96.02 |
| 2013-09-16 | 100.43 |
| 2013-09-13 | 101.31 |
| 2013-09-12 | 104.85 |
| 2013-09-11 | 103.08 |
| 2013-09-10 | 105.73 |
| 2013-09-09 | 103.08 |
| 2013-09-06 | 105.73 |
| 2013-09-05 | 102.20 |
| 2013-09-04 | 100.43 |
| 2013-09-03 | 97.78 |
| 2013-09-02 | 98.67 |
| 2013-08-30 | 96.90 |
| 2013-08-29 | 97.78 |
| 2013-08-28 | 99.55 |
| 2013-08-27 | 100.43 |
| 2013-08-26 | 101.31 |
| 2013-08-23 | 100.43 |
| 2013-08-22 | 100.43 |
| 2013-08-21 | 101.31 |
| 2013-08-20 | 97.78 |
| 2013-08-19 | 104.85 |
| 2013-08-16 | 103.96 |
| 2013-08-15 | 101.31 |
| 2013-08-13 | 104.85 |
| 2013-08-12 | 105.73 |
| 2013-08-09 | 102.20 |
| 2013-08-08 | 103.08 |
| 2013-08-07 | 101.31 |
| 2013-08-06 | 99.55 |
| 2013-08-05 | 103.08 |
| 2013-08-02 | 108.38 |
| 2013-08-01 | 105.73 |
| 2013-07-31 | 100.43 |
| 2013-07-30 | 101.31 |
| 2013-07-29 | 101.31 |
| 2013-07-26 | 107.50 |
| 2013-07-25 | 113.68 |
| 2013-07-24 | 111.03 |
| 2013-07-23 | 107.50 |
| 2013-07-22 | 96.02 |
| 2013-07-19 | 93.37 |
| 2013-07-18 | 90.72 |
| 2013-07-17 | 86.30 |
| 2013-07-16 | 81.89 |
| 2013-07-15 | 80.12 |
| 2013-07-12 | 76.59 |
| 2013-07-11 | 76.59 |
| 2013-07-10 | 71.29 |
| 2013-07-09 | 70.41 |
| 2013-07-08 | 68.65 |
| 2013-07-05 | 73.94 |
| 2013-07-04 | 70.41 |
| 2013-07-03 | 72.18 |
| 2013-07-02 | 75.71 |
| 2013-06-28 | 79.24 |
| 2013-06-27 | 81.01 |
| 2013-06-26 | 79.24 |
| 2013-06-25 | 73.06 |
| 2013-06-24 | 75.71 |
| 2013-06-21 | 85.42 |
| 2013-06-20 | 88.07 |
| 2013-06-19 | 98.67 |
| 2013-06-18 | 101.31 |
| 2013-06-17 | 101.31 |
| 2013-06-14 | 96.02 |
| 2013-06-13 | 92.49 |
| 2013-06-11 | 100.43 |
| 2013-06-10 | 110.14 |
| 2013-06-07 | 103.96 |
| 2013-06-06 | 103.08 |
| 2013-06-05 | 106.61 |
| 2013-06-04 | 114.56 |
| 2013-06-03 | 113.68 |
| 2013-05-31 | 119.86 |
| 2013-05-30 | 109.26 |
| 2013-05-29 | 114.56 |
| 2013-05-28 | 118.97 |
| 2013-05-27 | 116.32 |
| 2013-05-24 | 116.32 |
| 2013-05-23 | 117.21 |
| 2013-05-22 | 125.15 |
| 2013-05-21 | 133.98 |
| 2013-05-20 | 125.15 |
| 2013-05-16 | 120.74 |
| 2013-05-15 | 119.86 |
| 2013-05-14 | 119.86 |
| 2013-05-13 | 125.15 |
| 2013-05-10 | 129.57 |
| 2013-05-09 | 129.57 |
| 2013-05-08 | 125.15 |
| 2013-05-07 | 120.74 |
| 2013-05-06 | 111.03 |
| 2013-05-03 | 109.26 |
| 2013-05-02 | 105.73 |
| 2013-04-30 | 105.73 |
| 2013-04-29 | 103.08 |
| 2013-04-26 | 105.73 |
| 2013-04-25 | 105.73 |
| 2013-04-24 | 103.08 |
| 2013-04-23 | 98.67 |
| 2013-04-22 | 104.85 |
| 2013-04-19 | 111.03 |
| 2013-04-18 | 94.25 |
| 2013-04-17 | 95.13 |
| 2013-04-16 | 92.49 |
| 2013-04-15 | 96.02 |
| 2013-04-12 | 101.31 |
| 2013-04-11 | 99.55 |
| 2013-04-10 | 92.49 |
| 2013-04-09 | 96.02 |
| 2013-04-08 | 88.95 |
| 2013-04-05 | 96.90 |
| 2013-04-03 | 103.96 |
| 2013-04-02 | 111.03 |
| 2013-03-28 | 118.97 |
| 2013-03-27 | 119.86 |
| 2013-03-26 | 125.15 |
| 2013-03-25 | 120.74 |
| 2013-03-22 | 118.97 |
| 2013-03-21 | 118.97 |
| 2013-03-20 | 118.97 |
| 2013-03-19 | 114.56 |
| 2013-03-18 | 103.96 |
| 2013-03-15 | 125.15 |
| 2013-03-14 | 129.57 |
| 2013-03-13 | 147.23 |
| 2013-03-12 | 147.23 |
| 2013-03-11 | 160.47 |
| 2013-03-08 | 156.06 |
| 2013-03-07 | 156.06 |
| 2013-03-06 | 164.89 |
| 2013-03-05 | 151.64 |
| 2013-03-04 | 142.81 |
| 2013-03-01 | 160.47 |
| 2013-02-28 | 164.89 |
| 2013-02-27 | 151.64 |
| 2013-02-26 | 138.40 |
| 2013-02-25 | 147.23 |
| 2013-02-22 | 160.47 |
| 2013-02-21 | 164.89 |
| 2013-02-20 | 178.13 |
| 2013-02-19 | 182.55 |
| 2013-02-18 | 191.38 |
| 2013-02-15 | 186.96 |
| 2013-02-14 | 182.55 |
| 2013-02-08 | 191.38 |
| 2013-02-07 | 195.79 |
| 2013-02-06 | 204.62 |
| 2013-02-05 | 209.04 |
| 2013-02-04 | 213.45 |
| 2013-02-01 | 226.69 |
| 2013-01-31 | 200.21 |
| 2013-01-30 | 195.79 |
| 2013-01-29 | 191.38 |
| 2013-01-28 | 191.38 |
| 2013-01-25 | 186.96 |
| 2013-01-24 | 178.13 |
| 2013-01-23 | 186.96 |
| 2013-01-22 | 186.96 |
| 2013-01-21 | 191.38 |
| 2013-01-18 | 195.79 |
| 2013-01-17 | 186.96 |
| 2013-01-16 | 186.96 |
| 2013-01-15 | 195.79 |
| 2013-01-14 | 191.38 |
| 2013-01-11 | 204.62 |
| 2013-01-10 | 191.38 |
| 2013-01-09 | 164.89 |
| 2013-01-08 | 160.47 |
| 2013-01-07 | 169.30 |
| 2013-01-04 | 160.47 |
| 2013-01-03 | 160.47 |
| 2013-01-02 | 164.89 |
| 2012-12-31 | 169.30 |
| 2012-12-28 | 169.30 |
| 2012-12-27 | 164.89 |
| 2012-12-24 | 164.89 |
| 2012-12-21 | 164.89 |
| 2012-12-20 | 156.06 |
| 2012-12-19 | 160.47 |
| 2012-12-18 | 160.47 |
| 2012-12-17 | 164.89 |
| 2012-12-14 | 169.30 |
| 2012-12-13 | 169.30 |
| 2012-12-12 | 182.55 |
| 2012-12-11 | 178.13 |
| 2012-12-10 | 156.06 |
| 2012-12-07 | 169.30 |
| 2012-12-06 | 178.13 |
| 2012-12-05 | 164.89 |
| 2012-12-04 | 147.23 |
| 2012-12-03 | 156.06 |
| 2012-11-30 | 119.86 |
| 2012-11-29 | 100.43 |
| 2012-11-28 | 90.72 |
| 2012-11-27 | 96.90 |
| 2012-11-26 | 94.25 |
| 2012-11-23 | 86.30 |
| 2012-11-22 | 84.54 |
| 2012-11-21 | 86.30 |
| 2012-11-20 | 88.95 |
| 2012-11-19 | 88.07 |
| 2012-11-16 | 92.49 |
| 2012-11-15 | 89.84 |
| 2012-11-14 | 94.25 |
| 2012-11-13 | 90.72 |
| 2012-11-12 | 97.78 |
| 2012-11-09 | 90.72 |
| 2012-11-08 | 81.01 |
| 2012-11-07 | 83.66 |
| 2012-11-06 | 76.59 |
| 2012-11-05 | 74.83 |
| 2012-11-02 | 75.71 |
| 2012-11-01 | 75.71 |
| 2012-10-31 | 68.65 |
| 2012-10-30 | 60.70 |
| 2012-10-29 | 62.46 |
| 2012-10-26 | 73.06 |
| 2012-10-25 | 77.47 |
| 2012-10-24 | 66.88 |
| 2012-10-22 | 63.35 |
| 2012-10-19 | 58.93 |
| 2012-10-18 | 60.70 |
| 2012-10-17 | 58.93 |
| 2012-10-16 | 59.82 |
| 2012-10-15 | 57.17 |
| 2012-10-12 | 57.17 |
| 2012-10-11 | 58.05 |
| 2012-10-10 | 56.28 |
| 2012-10-09 | 57.17 |
| 2012-10-08 | 55.40 |
| 2012-10-05 | 58.05 |
| 2012-10-04 | 57.17 |
| 2012-10-03 | 60.70 |
| 2012-09-28 | 58.05 |
| 2012-09-27 | 53.63 |
| 2012-09-26 | 51.87 |
| 2012-09-25 | 53.63 |
| 2012-09-24 | 52.75 |
| 2012-09-21 | 48.34 |
| 2012-09-20 | 38.62 |
| 2012-09-19 | 25.38 |
| 2012-09-18 | 24.50 |
| 2012-09-17 | 24.50 |
| 2012-09-14 | 25.38 |
| 2012-09-13 | 23.61 |
| 2012-09-12 | 24.50 |
| 2012-09-11 | 22.73 |
| 2012-09-10 | 20.97 |
| 2012-09-07 | 23.61 |
| 2012-09-06 | 22.73 |
| 2012-09-05 | 21.85 |
| 2012-09-04 | 21.85 |
| 2012-09-03 | 23.61 |
| 2012-08-31 | 22.73 |
| 2012-08-30 | 20.97 |
| 2012-08-29 | 22.73 |
| 2012-08-28 | 21.85 |
| 2012-08-27 | 20.97 |
| 2012-08-24 | 22.73 |
| 2012-08-23 | 24.50 |
| 2012-08-22 | 20.97 |
| 2012-08-21 | 22.73 |
| 2012-08-20 | 21.85 |
| 2012-08-17 | 21.85 |
| 2012-08-16 | 20.97 |
| 2012-08-15 | 22.73 |
| 2012-08-14 | 23.61 |
| 2012-08-13 | 23.61 |
| 2012-08-10 | 23.61 |
| 2012-08-09 | 25.38 |
| 2012-08-08 | 23.61 |
| 2012-08-07 | 23.61 |
| 2012-08-06 | 23.61 |
| 2012-08-03 | 24.50 |
| 2012-08-02 | 23.61 |
| 2012-08-01 | 24.50 |
| 2012-07-31 | 23.61 |
| 2012-07-30 | 24.50 |
| 2012-07-27 | 22.73 |
| 2012-07-26 | 20.97 |
| 2012-07-25 | 23.61 |
| 2012-07-24 | 27.15 |
| 2012-07-23 | 22.73 |
| 2012-07-20 | 23.61 |
| 2012-07-19 | 18.32 |
| 2012-07-18 | 17.43 |
| 2012-07-17 | 16.55 |
| 2012-07-16 | 13.90 |
| 2012-07-13 | 13.02 |
| 2012-07-12 | 12.14 |
| 2012-07-11 | 16.55 |
| 2012-07-10 | 13.02 |
| 2012-07-09 | 7.72 |
| 2012-07-06 | 5.96 |
| 2012-07-05 | 8.60 |
| 2012-07-04 | 2.42 |
| 2012-07-03 | 1.54 |
| 2012-06-29 | -0.23 |
| 2012-06-28 | -1.99 |
| 2012-06-27 | -1.99 |
| 2012-06-26 | -1.11 |
| 2012-06-25 | -1.11 |
| 2012-06-22 | -0.23 |
| 2012-06-21 | -0.23 |
| 2012-06-20 | -1.11 |
| 2012-06-19 | -1.11 |
| 2012-06-18 | 0.66 |
| 2012-06-15 | -0.23 |
| 2012-06-14 | -0.23 |
| 2012-06-13 | 0.66 |
| 2012-06-12 | 1.54 |
| 2012-06-11 | 2.42 |
| 2012-06-08 | 0.66 |
| 2012-06-07 | 4.19 |
| 2012-06-06 | -0.23 |
| 2012-06-05 | -1.99 |
| 2012-06-04 | -3.76 |
| 2012-06-01 | -0.23 |
| 2012-05-31 | -1.11 |
| 2012-05-30 | -1.11 |
| 2012-05-29 | 0.66 |
| 2012-05-28 | -1.11 |
| 2012-05-25 | -1.11 |
| 2012-05-24 | -1.99 |
| 2012-05-23 | -1.99 |
| 2012-05-22 | -0.23 |
| 2012-05-21 | -1.99 |
| 2012-05-18 | -4.64 |
| 2012-05-17 | -3.76 |
| 2012-05-16 | -2.87 |
| 2012-05-15 | 0.66 |
| 2012-05-14 | -1.11 |
| 2012-05-11 | -0.23 |
| 2012-05-10 | 0.66 |
| 2012-05-09 | 1.54 |
| 2012-05-08 | 4.19 |
| 2012-05-07 | 1.54 |
| 2012-05-04 | 5.07 |
| 2012-05-03 | 6.84 |
| 2012-05-02 | 8.60 |
| 2012-04-30 | 6.84 |
| 2012-04-27 | 5.07 |
| 2012-04-26 | 5.96 |
| 2012-04-25 | 4.19 |
| 2012-04-24 | 4.19 |
| 2012-04-23 | 5.96 |
| 2012-04-20 | 5.96 |
| 2012-04-19 | 6.84 |
| 2012-04-18 | 8.60 |
| 2012-04-17 | 8.60 |
| 2012-04-16 | 6.84 |
| 2012-04-13 | 6.84 |
| 2012-04-12 | 7.72 |
| 2012-04-11 | 6.84 |
| 2012-04-10 | 5.07 |
| 2012-04-05 | 6.84 |
| 2012-04-03 | 9.49 |
| 2012-04-02 | 5.96 |
| 2012-03-30 | 10.37 |
| 2012-03-29 | 11.25 |
| 2012-03-28 | 13.02 |
| 2012-03-27 | 13.90 |
| 2012-03-26 | 13.02 |
| 2012-03-23 | 13.90 |
| 2012-03-22 | 13.90 |
| 2012-03-21 | 15.67 |
| 2012-03-20 | 16.55 |
| 2012-03-19 | 18.32 |
| 2012-03-16 | 20.08 |
| 2012-03-15 | 20.08 |
| 2012-03-14 | 18.32 |
| 2012-03-13 | 20.08 |
| 2012-03-12 | 15.67 |
| 2012-03-09 | 18.32 |
| 2012-03-08 | 16.55 |
| 2012-03-07 | 14.78 |
| 2012-03-06 | 16.55 |
| 2012-03-05 | 20.97 |
| 2012-03-02 | 22.73 |
| 2012-03-01 | 23.61 |
| 2012-02-29 | 21.85 |
| 2012-02-28 | 21.85 |
| 2012-02-27 | 25.38 |
| 2012-02-24 | 29.79 |
| 2012-02-23 | 28.91 |
| 2012-02-22 | 34.21 |
| 2012-02-21 | 20.08 |
| 2012-02-20 | 20.97 |
| 2012-02-17 | 21.85 |
| 2012-02-16 | 21.85 |
| 2012-02-15 | 23.61 |
| 2012-02-14 | 20.97 |
| 2012-02-13 | 17.43 |
| 2012-02-10 | 17.43 |
| 2012-02-09 | 20.97 |
| 2012-02-08 | 17.43 |
| 2012-02-07 | 15.67 |
| 2012-02-06 | 17.43 |
| 2012-02-03 | 15.67 |
| 2012-02-02 | 18.32 |
| 2012-02-01 | 19.20 |
| 2012-01-31 | 19.20 |
| 2012-01-30 | 15.67 |
| 2012-01-27 | 15.67 |
| 2012-01-26 | 10.37 |
| 2012-01-20 | 7.72 |
| 2012-01-19 | 8.60 |
| 2012-01-18 | 4.19 |
| 2012-01-17 | 1.54 |
| 2012-01-16 | -2.87 |
| 2012-01-13 | -1.99 |
| 2012-01-12 | -1.11 |
| 2012-01-11 | -2.87 |
| 2012-01-10 | -6.41 |
| 2012-01-09 | -8.17 |
| 2012-01-06 | -8.17 |
| 2012-01-05 | -7.29 |
| 2012-01-04 | -6.41 |
| 2012-01-03 | -8.17 |
| 2011-12-30 | -8.17 |
| 2011-12-29 | -8.17 |
| 2011-12-28 | -8.17 |
| 2011-12-23 | -8.17 |
| 2011-12-22 | -9.06 |
| 2011-12-21 | -9.06 |
| 2011-12-20 | -10.82 |
| 2011-12-19 | -9.94 |
| 2011-12-16 | -8.17 |
| 2011-12-15 | -7.29 |
| 2011-12-14 | -5.52 |
| 2011-12-13 | -4.64 |
| 2011-12-12 | -2.87 |
| 2011-12-09 | 0.66 |
| 2011-12-08 | 4.19 |
| 2011-12-07 | 4.19 |
| 2011-12-06 | -4.64 |
| 2011-12-05 | -4.64 |
| 2011-12-02 | -4.64 |
| 2011-12-01 | -7.29 |
| 2011-11-30 | -10.82 |
| 2011-11-29 | -9.94 |
| 2011-11-28 | -10.82 |
| 2011-11-25 | -7.29 |
| 2011-11-24 | -7.29 |
| 2011-11-23 | -4.64 |
| 2011-11-22 | -4.64 |
| 2011-11-21 | -3.76 |
| 2011-11-18 | 1.54 |
| 2011-11-17 | -2.46 |
| 2011-11-16 | -4.92 |
| 2011-11-15 | -3.28 |
| 2011-11-14 | 1.64 |
| 2011-11-11 | 5.74 |
| 2011-11-10 | 5.74 |
| 2011-11-09 | 13.93 |
| 2011-11-08 | 29.51 |
| 2011-11-07 | 28.69 |
| 2011-11-04 | 31.97 |
| 2011-11-03 | 29.51 |
| 2011-11-02 | 30.33 |
| 2011-11-01 | 29.51 |
| 2011-10-31 | 35.25 |
| 2011-10-28 | 36.07 |
| 2011-10-27 | 34.43 |
| 2011-10-26 | 29.51 |
| 2011-10-25 | 30.33 |
| 2011-10-24 | 25.41 |
| 2011-10-21 | 19.67 |
| 2011-10-20 | 17.21 |
| 2011-10-19 | 24.59 |
| 2011-10-18 | 18.85 |
| 2011-10-17 | 31.15 |
| 2011-10-14 | 22.95 |
| 2011-10-13 | 24.59 |
| 2011-10-12 | 19.67 |
| 2011-10-11 | 16.39 |
| 2011-10-10 | 9.02 |
| 2011-10-07 | 6.56 |
| 2011-10-06 | 0.82 |
| 2011-10-04 | -3.28 |
| 2011-10-03 | -2.46 |
| 2011-09-30 | 5.74 |
| 2011-09-28 | 7.38 |
| 2011-09-27 | 10.66 |
| 2011-09-26 | 1.64 |
| 2011-09-23 | 9.02 |
| 2011-09-22 | 13.11 |
| 2011-09-21 | 21.31 |
| 2011-09-20 | 22.95 |
| 2011-09-19 | 23.77 |
| 2011-09-16 | 30.33 |
| 2011-09-15 | 27.05 |
| 2011-09-14 | 28.69 |
| 2011-09-12 | 31.15 |
| 2011-09-09 | 38.52 |
| 2011-09-08 | 39.34 |
| 2011-09-07 | 39.34 |
| 2011-09-06 | 39.34 |
| 2011-09-05 | 38.52 |
| 2011-09-02 | 42.62 |
| 2011-09-01 | 44.26 |
| 2011-08-31 | 43.44 |
| 2011-08-30 | 40.98 |
| 2011-08-29 | 40.16 |
| 2011-08-26 | 36.89 |
| 2011-08-25 | 40.98 |
| 2011-08-24 | 36.07 |
| 2011-08-23 | 36.89 |
| 2011-08-22 | 36.07 |
| 2011-08-19 | 39.34 |
| 2011-08-18 | 43.44 |
| 2011-08-17 | 50.00 |
| 2011-08-16 | 49.18 |
| 2011-08-15 | 46.72 |
| 2011-08-12 | 45.08 |
| 2011-08-11 | 38.52 |
| 2011-08-10 | 40.16 |
| 2011-08-09 | 33.61 |
| 2011-08-08 | 38.52 |
| 2011-08-05 | 47.54 |
| 2011-08-04 | 57.38 |
| 2011-08-03 | 61.48 |
| 2011-08-02 | 64.75 |
| 2011-08-01 | 66.39 |
| 2011-07-29 | 68.03 |
| 2011-07-28 | 64.75 |
| 2011-07-27 | 65.57 |
| 2011-07-26 | 64.75 |
| 2011-07-25 | 64.75 |
| 2011-07-22 | 65.57 |
| 2011-07-21 | 65.57 |
| 2011-07-20 | 63.93 |
| 2011-07-19 | 64.75 |
| 2011-07-18 | 65.57 |
| 2011-07-15 | 65.57 |
| 2011-07-14 | 65.57 |
| 2011-07-13 | 65.57 |
| 2011-07-12 | 64.75 |
| 2011-07-11 | 71.31 |
| 2011-07-08 | 76.23 |
| 2011-07-07 | 74.59 |
| 2011-07-06 | 78.69 |
| 2011-07-05 | 79.51 |
| 2011-07-04 | 81.15 |
| 2011-06-30 | 78.69 |
| 2011-06-29 | 77.05 |
| 2011-06-28 | 70.49 |
| 2011-06-27 | 72.13 |
| 2011-06-24 | 70.49 |
| 2011-06-23 | 68.85 |
| 2011-06-22 | 69.67 |
| 2011-06-21 | 68.85 |
| 2011-06-20 | 68.03 |
| 2011-06-17 | 77.05 |
| 2011-06-16 | 77.05 |
| 2011-06-15 | 80.33 |
| 2011-06-14 | 84.43 |
| 2011-06-13 | 81.97 |
| 2011-06-10 | 87.70 |
| 2011-06-09 | 92.62 |
| 2011-06-08 | 95.90 |
| 2011-06-07 | 96.72 |
| 2011-06-03 | 98.36 |
| 2011-06-02 | 101.64 |
| 2011-06-01 | 99.18 |
| 2011-05-31 | 94.26 |
| 2011-05-30 | 90.16 |
| 2011-05-27 | 90.98 |
| 2011-05-26 | 91.80 |
| 2011-05-25 | 94.26 |
| 2011-05-24 | 98.36 |
| 2011-05-23 | 98.36 |
| 2011-05-20 | 102.46 |
| 2011-05-19 | 104.92 |
| 2011-05-18 | 104.92 |
| 2011-05-17 | 103.28 |
| 2011-05-16 | 102.46 |
| 2011-05-13 | 103.28 |
| 2011-05-12 | 102.46 |
| 2011-05-11 | 102.46 |
| 2011-05-09 | 104.10 |
| 2011-05-06 | 104.92 |
| 2011-05-05 | 109.02 |
| 2011-05-04 | 109.02 |
| 2011-05-03 | 117.21 |
| 2011-04-29 | 117.21 |
| 2011-04-28 | 117.21 |
| 2011-04-27 | 113.11 |
| 2011-04-26 | 117.21 |
| 2011-04-21 | 117.21 |
| 2011-04-20 | 121.31 |
| 2011-04-19 | 121.31 |
| 2011-04-18 | 121.31 |
| 2011-04-15 | 121.31 |
| 2011-04-14 | 121.31 |
| 2011-04-13 | 121.31 |
| 2011-04-12 | 113.11 |
| 2011-04-11 | 117.21 |
| 2011-04-08 | 121.31 |
| 2011-04-07 | 117.21 |
| 2011-04-06 | 117.21 |
| 2011-04-04 | 113.11 |
| 2011-04-01 | 104.92 |
| 2011-03-31 | 109.02 |
| 2011-03-30 | 121.31 |
| 2011-03-29 | 113.11 |
| 2011-03-28 | 113.11 |
| 2011-03-25 | 113.11 |
| 2011-03-24 | 109.02 |
| 2011-03-23 | 109.02 |
| 2011-03-22 | 102.46 |
| 2011-03-21 | 104.10 |
| 2011-03-18 | 104.10 |
| 2011-03-17 | 87.70 |
| 2011-03-16 | 88.52 |
| 2011-03-15 | 86.07 |
| 2011-03-14 | 98.36 |
| 2011-03-11 | 102.46 |
| 2011-03-10 | 109.02 |
| 2011-03-09 | 109.02 |
| 2011-03-08 | 109.02 |
| 2011-03-07 | 109.02 |
| 2011-03-04 | 113.11 |
| 2011-03-03 | 109.02 |
| 2011-03-02 | 104.92 |
| 2011-03-01 | 113.11 |
| 2011-02-28 | 109.02 |
| 2011-02-25 | 109.02 |
| 2011-02-24 | 101.64 |
| 2011-02-23 | 121.31 |
| 2011-02-22 | 121.31 |
| 2011-02-21 | 125.41 |
| 2011-02-18 | 129.51 |
| 2011-02-17 | 133.61 |
| 2011-02-16 | 133.61 |
| 2011-02-15 | 141.80 |
| 2011-02-14 | 129.51 |
| 2011-02-11 | 125.41 |
| 2011-02-10 | 125.41 |
| 2011-02-09 | 133.61 |
| 2011-02-08 | 133.61 |
| 2011-02-07 | 133.61 |
| 2011-02-02 | 133.61 |
| 2011-02-01 | 125.41 |
| 2011-01-31 | 125.41 |
| 2011-01-28 | 133.61 |
| 2011-01-27 | 129.51 |
| 2011-01-26 | 133.61 |
| 2011-01-25 | 141.80 |
| 2011-01-24 | 141.80 |
| 2011-01-21 | 150.00 |
| 2011-01-20 | 154.10 |
| 2011-01-19 | 158.20 |
| 2011-01-18 | 154.10 |
| 2011-01-17 | 158.20 |
| 2011-01-14 | 150.00 |
| 2011-01-13 | 150.00 |
| 2011-01-12 | 150.00 |
| 2011-01-11 | 150.00 |
| 2011-01-10 | 158.20 |
| 2011-01-07 | 137.70 |
| 2011-01-06 | 141.80 |
| 2011-01-05 | 141.80 |
| 2011-01-04 | 141.80 |
| 2011-01-03 | 154.10 |
| 2010-12-31 | 150.00 |
| 2010-12-30 | 150.00 |
| 2010-12-29 | 150.00 |
| 2010-12-28 | 141.80 |
| 2010-12-24 | 145.90 |
| 2010-12-23 | 141.80 |
| 2010-12-22 | 141.80 |
| 2010-12-21 | 137.70 |
| 2010-12-20 | 117.21 |
| 2010-12-17 | 121.31 |
| 2010-12-16 | 113.11 |
| 2010-12-15 | 121.31 |
| 2010-12-14 | 125.41 |
| 2010-12-13 | 109.02 |
| 2010-12-10 | 104.92 |
| 2010-12-09 | 104.92 |
| 2010-12-08 | 99.18 |
| 2010-12-07 | 104.92 |
| 2010-12-06 | 109.02 |
| 2010-12-03 | 101.64 |
| 2010-12-02 | 109.02 |
| 2010-12-01 | 94.26 |
| 2010-11-30 | 77.87 |
| 2010-11-29 | 77.05 |
| 2010-11-26 | 71.31 |
| 2010-11-25 | 70.49 |
| 2010-11-24 | 68.03 |
| 2010-11-23 | 64.75 |
| 2010-11-22 | 69.67 |
| 2010-11-19 | 77.87 |
| 2010-11-18 | 81.15 |
| 2010-11-17 | 77.05 |
| 2010-11-16 | 80.33 |
| 2010-11-15 | 79.51 |
| 2010-11-12 | 84.43 |
| 2010-11-11 | 93.44 |
| 2010-11-10 | 91.80 |
| 2010-11-09 | 95.08 |
| 2010-11-08 | 91.80 |
| 2010-11-05 | 109.02 |
| 2010-11-04 | 104.92 |
| 2010-11-03 | 95.08 |
| 2010-11-02 | 88.52 |
| 2010-11-01 | 81.97 |
| 2010-10-29 | 68.03 |
| 2010-10-28 | 65.57 |
| 2010-10-27 | 63.93 |
| 2010-10-26 | 67.21 |
| 2010-10-25 | 68.85 |
| 2010-10-22 | 65.57 |
| 2010-10-21 | 67.21 |
| 2010-10-20 | 59.02 |
| 2010-10-19 | 59.84 |
| 2010-10-18 | 57.38 |
| 2010-10-15 | 60.66 |
| 2010-10-14 | 61.48 |
| 2010-10-13 | 61.48 |
| 2010-10-12 | 65.57 |
| 2010-10-11 | 65.57 |
| 2010-10-08 | 64.75 |
| 2010-10-07 | 68.03 |
| 2010-10-06 | 63.11 |
| 2010-10-05 | 57.38 |
| 2010-10-04 | 59.84 |
| 2010-09-30 | 57.38 |
| 2010-09-29 | 54.10 |
| 2010-09-28 | 53.28 |
| 2010-09-27 | 55.74 |
| 2010-09-24 | 54.92 |
| 2010-09-22 | 58.20 |
| 2010-09-21 | 57.38 |
| 2010-09-20 | 62.30 |
| 2010-09-17 | 43.44 |
| 2010-09-16 | 39.34 |
| 2010-09-15 | 40.98 |
| 2010-09-14 | 45.90 |
| 2010-09-13 | 46.72 |
| 2010-09-10 | 40.98 |
| 2010-09-09 | 41.80 |
| 2010-09-08 | 35.25 |
| 2010-09-07 | 32.79 |
| 2010-09-06 | 32.79 |
| 2010-09-03 | 25.41 |
| 2010-09-02 | 25.41 |
| 2010-09-01 | 22.95 |
| 2010-08-31 | 24.59 |
| 2010-08-30 | 24.59 |
| 2010-08-27 | 24.59 |
| 2010-08-26 | 25.41 |
| 2010-08-25 | 27.05 |
| 2010-08-24 | 27.87 |
| 2010-08-23 | 27.87 |
| 2010-08-20 | 27.05 |
| 2010-08-19 | 29.51 |
| 2010-08-18 | 29.51 |
| 2010-08-17 | 30.33 |
| 2010-08-16 | 28.69 |
| 2010-08-13 | 29.51 |
| 2010-08-12 | 29.51 |
| 2010-08-11 | 30.33 |
| 2010-08-10 | 31.97 |
| 2010-08-09 | 36.07 |
| 2010-08-06 | 31.97 |
| 2010-08-05 | 31.15 |
| 2010-08-04 | 30.33 |
| 2010-08-03 | 25.41 |
| 2010-08-02 | 25.41 |
| 2010-07-30 | 25.41 |
| 2010-07-29 | 27.87 |
| 2010-07-28 | 27.87 |
| 2010-07-27 | 32.79 |
| 2010-07-26 | 22.95 |
| 2010-07-23 | 20.49 |
| 2010-07-22 | 19.67 |
| 2010-07-21 | 18.85 |
| 2010-07-20 | 19.67 |
| 2010-07-19 | 17.21 |
| 2010-07-16 | 18.85 |
| 2010-07-15 | 17.21 |
| 2010-07-14 | 18.85 |
| 2010-07-13 | 19.67 |
| 2010-07-12 | 18.85 |
| 2010-07-09 | 18.03 |
| 2010-07-08 | 18.85 |
| 2010-07-07 | 13.11 |
| 2010-07-06 | 13.93 |
| 2010-07-05 | 12.30 |
| 2010-07-02 | 12.30 |
| 2010-06-30 | 14.75 |
| 2010-06-29 | 15.57 |
| 2010-06-28 | 16.39 |
| 2010-06-25 | 16.39 |
| 2010-06-24 | 18.03 |
| 2010-06-23 | 17.21 |
| 2010-06-22 | 17.21 |
| 2010-06-21 | 18.03 |
| 2010-06-18 | 18.03 |
| 2010-06-17 | 17.21 |
| 2010-06-15 | 15.57 |
| 2010-06-14 | 15.57 |
| 2010-06-11 | 14.75 |
| 2010-06-10 | 9.84 |
| 2010-06-09 | 11.48 |
| 2010-06-08 | 9.84 |
| 2010-06-07 | 11.48 |
| 2010-06-04 | 12.30 |
| 2010-06-03 | 9.02 |
| 2010-06-02 | 6.56 |
| 2010-06-01 | 6.56 |
| 2010-05-31 | 8.20 |
| 2010-05-28 | 8.20 |
| 2010-05-27 | 7.38 |
| 2010-05-26 | 4.10 |
| 2010-05-25 | 0.82 |
| 2010-05-24 | 6.56 |
| 2010-05-20 | 5.74 |
| 2010-05-19 | 9.02 |
| 2010-05-18 | 10.66 |
| 2010-05-17 | 10.66 |
| 2010-05-14 | 13.93 |
| 2010-05-13 | 13.93 |
| 2010-05-12 | 11.48 |
| 2010-05-11 | 12.30 |
| 2010-05-10 | 14.75 |
| 2010-05-07 | 12.30 |
| 2010-05-06 | 15.57 |
| 2010-05-05 | 18.85 |
| 2010-05-04 | 21.31 |
| 2010-05-03 | 22.95 |
| 2010-04-30 | 22.13 |
| 2010-04-29 | 23.77 |
| 2010-04-28 | 21.31 |
| 2010-04-27 | 24.59 |
| 2010-04-26 | 27.05 |
| 2010-04-23 | 27.05 |
| 2010-04-22 | 28.69 |
| 2010-04-21 | 25.41 |
| 2010-04-20 | 31.15 |
| 2010-04-19 | 24.59 |
| 2010-04-16 | 29.51 |
| 2010-04-15 | 38.52 |
| 2010-04-14 | 12.30 |
| 2010-04-13 | 11.48 |
| 2010-04-12 | 11.48 |
| 2010-04-09 | 12.30 |
| 2010-04-08 | 10.66 |
| 2010-04-07 | 13.11 |
| 2010-04-01 | 11.48 |
| 2010-03-31 | 8.20 |
| 2010-03-30 | 9.84 |
| 2010-03-29 | 9.02 |
| 2010-03-26 | 7.38 |
| 2010-03-25 | 6.56 |
| 2010-03-24 | 7.38 |
| 2010-03-23 | 8.20 |
| 2010-03-22 | 8.20 |
| 2010-03-19 | 9.84 |
| 2010-03-18 | 9.02 |
| 2010-03-17 | 8.20 |
| 2010-03-16 | 7.38 |
| 2010-03-15 | 9.02 |
| 2010-03-12 | 4.92 |
| 2010-03-11 | 3.28 |
| 2010-03-10 | 4.10 |
| 2010-03-09 | 2.46 |
| 2010-03-08 | 4.10 |
| 2010-03-05 | 1.64 |
| 2010-03-04 | 0.82 |
| 2010-03-03 | 3.28 |
| 2010-03-02 | 3.28 |
| 2010-03-01 | 3.28 |
| 2010-02-26 | 1.64 |
| 2010-02-25 | 0.82 |
| 2010-02-24 | 0.82 |
| 2010-02-23 | 0.82 |
| 2010-02-22 | 0.00 |
| 2010-02-19 | -1.64 |
| 2010-02-18 | -0.82 |
| 2010-02-17 | 0.00 |
| 2010-02-12 | 0.82 |
| 2010-02-11 | 0.00 |
| 2010-02-10 | -1.64 |
| 2010-02-09 | -1.64 |
| 2010-02-08 | -3.28 |
| 2010-02-05 | -2.46 |
| 2010-02-04 | 0.00 |
| 2010-02-03 | 2.46 |
| 2010-02-02 | 0.82 |
| 2010-02-01 | -0.82 |
| 2010-01-29 | 0.00 |
| 2010-01-28 | 0.82 |
| 2010-01-27 | 1.64 |
| 2010-01-26 | 3.28 |
| 2010-01-25 | 5.74 |
| 2010-01-22 | 6.56 |
| 2010-01-21 | 6.56 |
| 2010-01-20 | 11.48 |
| 2010-01-19 | 14.75 |
| 2010-01-18 | 9.02 |
| 2010-01-15 | 9.84 |
| 2010-01-14 | 7.38 |
| 2010-01-13 | 7.38 |
| 2010-01-12 | 9.02 |
| 2010-01-11 | 9.02 |
| 2010-01-08 | 9.84 |
| 2010-01-07 | 10.66 |
| 2010-01-06 | 9.84 |
| 2010-01-05 | 9.84 |
| 2010-01-04 | 8.20 |
| 2009-12-31 | 8.20 |
| 2009-12-30 | 9.02 |
| 2009-12-29 | 5.74 |
| 2009-12-28 | 6.56 |
| 2009-12-24 | 7.38 |
| 2009-12-23 | 9.84 |
| 2009-12-22 | 5.74 |
| 2009-12-21 | 4.92 |
| 2009-12-18 | 6.56 |
| 2009-12-17 | 6.56 |
| 2009-12-16 | 7.38 |
| 2009-12-15 | 9.84 |
| 2009-12-14 | 9.84 |
| 2009-12-11 | 9.84 |
| 2009-12-10 | 10.66 |
| 2009-12-09 | 10.66 |
| 2009-12-08 | 10.66 |
| 2009-12-07 | 11.48 |
| 2009-12-04 | 12.30 |
| 2009-12-03 | 13.93 |
| 2009-12-02 | 9.02 |
| 2009-12-01 | 9.02 |
| 2009-11-30 | 6.56 |
| 2009-11-27 | 6.56 |
| 2009-11-26 | 8.20 |
| 2009-11-25 | 12.30 |
| 2009-11-24 | 10.66 |
| 2009-11-23 | 11.48 |
| 2009-11-20 | 10.66 |
| 2009-11-19 | 12.30 |
| 2009-11-18 | 11.48 |
| 2009-11-17 | 9.84 |
| 2009-11-16 | 12.30 |
| 2009-11-13 | 10.66 |
| 2009-11-12 | 10.66 |
| 2009-11-11 | 11.48 |
| 2009-11-10 | 10.66 |
| 2009-11-09 | 10.66 |
| 2009-11-06 | 16.39 |
| 2009-11-05 | 17.21 |
| 2009-11-04 | 16.39 |
| 2009-11-03 | 13.11 |
| 2009-11-02 | 14.75 |
| 2009-10-30 | 14.75 |
| 2009-10-29 | 13.93 |
| 2009-10-28 | 15.57 |
| 2009-10-27 | 18.03 |
| 2009-10-23 | 20.49 |
| 2009-10-22 | 23.77 |
| 2009-10-21 | 25.41 |
| 2009-10-20 | 18.03 |
| 2009-10-19 | 18.03 |
| 2009-10-16 | 18.03 |
| 2009-10-15 | 24.59 |
| 2009-10-14 | 7.38 |
| 2009-10-13 | 7.38 |
| 2009-10-12 | 6.56 |
| 2009-10-09 | 8.20 |
| 2009-10-08 | 7.38 |
| 2009-10-07 | 8.20 |
| 2009-10-06 | 5.74 |
| 2009-10-05 | 5.74 |
| 2009-10-02 | 4.10 |
| 2009-09-30 | 4.92 |
| 2009-09-29 | 5.74 |
| 2009-09-28 | 6.56 |
| 2009-09-25 | 8.20 |
| 2009-09-24 | 9.02 |
| 2009-09-23 | 12.30 |
| 2009-09-22 | 12.30 |
| 2009-09-21 | 16.39 |
| 2009-09-18 | 24.59 |
| 2009-09-17 | 19.67 |
| 2009-09-16 | 6.56 |
| 2009-09-15 | 4.10 |
| 2009-09-14 | 5.74 |
| 2009-09-11 | 4.92 |
| 2009-09-10 | 6.56 |
| 2009-09-09 | 8.20 |
| 2009-09-08 | 6.56 |
| 2009-09-07 | 7.38 |
| 2009-09-04 | 6.56 |
| 2009-09-03 | 4.92 |
| 2009-09-02 | 3.28 |
| 2009-09-01 | 3.28 |
| 2009-08-31 | 5.74 |
| 2009-08-28 | 4.10 |
| 2009-08-27 | 4.10 |
| 2009-08-26 | 5.74 |
| 2009-08-25 | 6.56 |
| 2009-08-24 | 8.20 |
| 2009-08-21 | 4.92 |
| 2009-08-20 | 4.10 |
| 2009-08-19 | 4.10 |
| 2009-08-18 | 4.10 |
| 2009-08-17 | 4.92 |
| 2009-08-14 | 9.02 |
| 2009-08-13 | 10.66 |
| 2009-08-12 | 8.20 |
| 2009-08-11 | 10.66 |
| 2009-08-10 | 10.66 |
| 2009-08-07 | 9.02 |
| 2009-08-06 | 11.48 |
| 2009-08-05 | 12.30 |
| 2009-08-04 | 14.75 |
| 2009-08-03 | 18.85 |
| 2009-07-31 | 9.02 |
| 2009-07-30 | 9.02 |
| 2009-07-29 | 9.84 |
| 2009-07-28 | 14.75 |
| 2009-07-27 | 13.11 |
| 2009-07-24 | 9.84 |
| 2009-07-23 | 9.02 |
| 2009-07-22 | 9.84 |
| 2009-07-21 | 9.84 |
| 2009-07-20 | 11.48 |
| 2009-07-17 | 6.56 |
| 2009-07-16 | 6.56 |
| 2009-07-15 | 4.92 |
| 2009-07-14 | 0.00 |
| 2009-07-13 | -1.64 |
| 2009-07-10 | 0.82 |
| 2009-07-09 | 1.64 |
| 2009-07-08 | 1.64 |
| 2009-07-07 | 0.82 |
| 2009-07-06 | 1.64 |
| 2009-07-03 | 1.64 |
| 2009-07-02 | 1.64 |
| 2009-06-30 | 4.10 |
| 2009-06-29 | 4.92 |
| 2009-06-26 | 7.38 |
| 2009-06-25 | 8.20 |
| 2009-06-24 | 4.10 |
| 2009-06-23 | 3.28 |
| 2009-06-22 | 6.56 |
| 2009-06-19 | 6.56 |
| 2009-06-18 | 3.28 |
| 2009-06-17 | 9.84 |
| 2009-06-16 | 13.93 |
| 2009-06-15 | 19.67 |
| 2009-06-12 | 18.85 |
| 2009-06-11 | 20.49 |
| 2009-06-10 | 22.95 |
| 2009-06-09 | 19.67 |
| 2009-06-08 | 29.51 |
| 2009-06-05 | 24.59 |
| 2009-06-04 | 14.75 |
| 2009-06-03 | 14.75 |
| 2009-06-02 | 9.02 |
| 2009-06-01 | 13.93 |
| 2009-05-29 | 11.48 |
| 2009-05-27 | 13.11 |
| 2009-05-26 | 10.66 |
| 2009-05-25 | 8.20 |
| 2009-05-22 | 1.64 |
| 2009-05-21 | 3.28 |
| 2009-05-20 | 5.74 |
| 2009-05-19 | 7.38 |
| 2009-05-18 | 7.38 |
| 2009-05-15 | 4.92 |
| 2009-05-14 | -1.64 |
| 2009-05-13 | 0.82 |
| 2009-05-12 | 1.64 |
| 2009-05-11 | 2.46 |
| 2009-05-08 | 0.82 |
| 2009-05-07 | 0.82 |
| 2009-05-06 | 4.92 |
| 2009-05-05 | 0.82 |
| 2009-05-04 | -16.39 |
| 2009-04-30 | -22.13 |
| 2009-04-29 | -22.13 |
| 2009-04-28 | -23.77 |
| 2009-04-27 | -25.41 |
| 2009-04-24 | -13.11 |
| 2009-04-23 | -15.57 |
| 2009-04-22 | -14.75 |
| 2009-04-21 | -12.30 |
| 2009-04-20 | -8.20 |
| 2009-04-17 | -9.02 |
| 2009-04-16 | -8.20 |
| 2009-04-15 | -5.74 |
| 2009-04-14 | -9.84 |
| 2009-04-09 | -12.30 |
| 2009-04-08 | -10.66 |
| 2009-04-07 | -4.92 |
| 2009-04-06 | -9.84 |
| 2009-04-03 | -13.11 |
| 2009-04-02 | -13.11 |
| 2009-04-01 | -17.21 |
| 2009-03-31 | -21.31 |
| 2009-03-30 | -19.67 |
| 2009-03-27 | -13.93 |
| 2009-03-26 | -15.57 |
| 2009-03-25 | -15.57 |
| 2009-03-24 | -17.21 |
| 2009-03-23 | -25.41 |
| 2009-03-20 | -26.23 |
| 2009-03-19 | -23.77 |
| 2009-03-18 | -26.23 |
| 2009-03-17 | -27.05 |
| 2009-03-16 | -27.05 |
| 2009-03-13 | -29.51 |
| 2009-03-12 | -33.61 |
| 2009-03-11 | -34.43 |
| 2009-03-10 | -32.79 |
| 2009-03-09 | -36.89 |
| 2009-03-06 | -34.43 |
| 2009-03-05 | -30.33 |
| 2009-03-04 | -24.59 |
| 2009-03-03 | -28.69 |
| 2009-03-02 | -22.13 |
| 2009-02-27 | -12.30 |
| 2009-02-26 | -7.38 |
| 2009-02-25 | -2.46 |
| 2009-02-24 | -0.82 |
| 2009-02-23 | -0.82 |
| 2009-02-20 | 0.82 |
| 2009-02-19 | 4.10 |
| 2009-02-18 | -3.28 |
| 2009-02-17 | 0.00 |
| 2009-02-16 | 4.10 |
| 2009-02-13 | 1.64 |
| 2009-02-12 | 1.64 |
| 2009-02-11 | 5.74 |
| 2009-02-10 | 10.66 |
| 2009-02-09 | 0.82 |
| 2009-02-06 | 0.82 |
| 2009-02-05 | 0.82 |
| 2009-02-04 | 3.28 |
| 2009-02-03 | 3.28 |
| 2009-02-02 | 8.20 |
| 2009-01-30 | -4.92 |
| 2009-01-29 | -13.11 |
| 2009-01-23 | -13.11 |
| 2009-01-22 | -9.02 |
| 2009-01-21 | -9.84 |
| 2009-01-20 | -4.92 |
| 2009-01-19 | -6.56 |
| 2009-01-16 | -12.30 |
| 2009-01-15 | -0.82 |
| 2009-01-14 | 4.92 |
| 2009-01-13 | 1.64 |
| 2009-01-12 | -43.44 |
| 2009-01-09 | -39.34 |
| 2009-01-08 | -40.16 |
| 2009-01-07 | -36.89 |
| 2009-01-06 | -40.98 |
| 2009-01-05 | -36.89 |
| 2009-01-02 | -38.52 |
| 2008-12-31 | -47.54 |
| 2008-12-30 | -47.54 |
| 2008-12-29 | -39.34 |
| 2008-12-24 | -41.80 |
| 2008-12-23 | -48.36 |
| 2008-12-22 | -53.28 |
| 2008-12-19 | -50.82 |
| 2008-12-18 | -53.28 |
| 2008-12-17 | -53.28 |
| 2008-12-16 | -52.46 |
| 2008-12-15 | -59.02 |
| 2008-12-12 | -59.84 |
| 2008-12-11 | -57.38 |
| 2008-12-10 | -58.20 |
| 2008-12-09 | -62.30 |
| 2008-12-08 | -63.11 |
| 2008-12-05 | -68.03 |
| 2008-12-04 | -68.85 |
| 2008-12-03 | -69.67 |
| 2008-12-02 | -69.67 |
| 2008-12-01 | -68.85 |
| 2008-11-28 | -69.67 |
| 2008-11-27 | -70.49 |
| 2008-11-26 | -69.67 |
| 2008-11-25 | -72.13 |
| 2008-11-24 | -70.49 |
| 2008-11-21 | -69.67 |
| 2008-11-20 | -70.49 |
| 2008-11-19 | -70.49 |
| 2008-11-18 | -68.85 |
| 2008-11-17 | -66.39 |
| 2008-11-14 | -69.67 |
| 2008-11-13 | -68.85 |
| 2008-11-12 | -69.67 |
| 2008-11-11 | -68.03 |
| 2008-11-10 | -63.11 |
| 2008-11-07 | -63.93 |
| 2008-11-06 | -65.57 |
| 2008-11-05 | -61.48 |
| 2008-11-04 | -63.93 |
| 2008-11-03 | -70.49 |
| 2008-10-31 | -72.13 |
| 2008-10-30 | -72.95 |
| 2008-10-29 | -73.77 |
| 2008-10-28 | -73.77 |
| 2008-10-27 | -75.41 |
| 2008-10-24 | -72.13 |
| 2008-10-23 | -71.31 |
| 2008-10-22 | -70.49 |
| 2008-10-21 | -69.67 |
| 2008-10-20 | -68.03 |
| 2008-10-17 | -68.03 |
| 2008-10-16 | -66.39 |
| 2008-10-15 | -62.30 |
| 2008-10-14 | -59.02 |
| 2008-10-13 | -62.30 |
| 2008-10-10 | -64.75 |
| 2008-10-09 | -60.66 |
| 2008-10-08 | -61.48 |
| 2008-10-06 | -58.20 |
| 2008-10-03 | -54.92 |
| 2008-10-02 | -52.46 |
| 2008-09-30 | -53.28 |
| 2008-09-29 | -51.64 |
| 2008-09-26 | -50.82 |
| 2008-09-25 | -50.82 |
| 2008-09-24 | -50.82 |
| 2008-09-23 | -51.64 |
| 2008-09-22 | -50.82 |
| 2008-09-19 | -58.20 |
| 2008-09-18 | -60.66 |
| 2008-09-17 | -42.62 |
| 2008-09-16 | -40.16 |
| 2008-09-12 | -35.25 |
| 2008-09-11 | -32.79 |
| 2008-09-10 | -31.15 |
| 2008-09-09 | -27.87 |
| 2008-09-08 | -25.41 |
| 2008-09-05 | -22.13 |
| 2008-09-04 | -22.13 |
| 2008-09-03 | -21.31 |
| 2008-09-02 | -20.49 |
| 2008-09-01 | -19.67 |
| 2008-08-29 | -20.49 |
| 2008-08-28 | -22.95 |
| 2008-08-27 | -19.67 |
| 2008-08-26 | -22.95 |
| 2008-08-25 | -21.31 |
| 2008-08-21 | -22.13 |
| 2008-08-20 | -20.49 |
| 2008-08-19 | -20.49 |
| 2008-08-18 | -19.67 |
| 2008-08-15 | -18.03 |
| 2008-08-14 | -19.67 |
| 2008-08-13 | -18.85 |
| 2008-08-12 | -18.03 |
| 2008-08-11 | -16.39 |
| 2008-08-08 | -17.21 |
| 2008-08-07 | -15.57 |
| 2008-08-05 | -14.75 |
| 2008-08-04 | -13.11 |
| 2008-08-01 | -13.11 |
| 2008-07-31 | -13.11 |
| 2008-07-30 | -12.30 |
| 2008-07-29 | -11.48 |
| 2008-07-28 | -9.84 |
| 2008-07-25 | -9.84 |
| 2008-07-24 | -9.84 |
| 2008-07-23 | -9.02 |
| 2008-07-22 | -10.66 |
| 2008-07-21 | -9.02 |
| 2008-07-18 | -9.02 |
| 2008-07-17 | -8.20 |
| 2008-07-16 | -10.66 |
| 2008-07-15 | -13.11 |
| 2008-07-14 | -8.20 |
| 2008-07-11 | -6.56 |
| 2008-07-10 | -9.84 |
| 2008-07-09 | -7.38 |
| 2008-07-08 | -9.02 |
| 2008-07-07 | -5.74 |
| 2008-07-04 | -9.02 |
| 2008-07-03 | -8.20 |
| 2008-07-02 | -5.74 |
| 2008-06-30 | -2.46 |
| 2008-06-27 | -2.46 |
| 2008-06-26 | 0.00 |
| 2008-06-25 | -5.74 |
| 2008-06-24 | -4.10 |
| 2008-06-23 | -2.46 |
| 2008-06-20 | -2.46 |
| 2008-06-19 | 0.00 |
| 2008-06-18 | 0.00 |
| 2008-06-17 | 0.00 |
| 2008-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy