Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0142 % |
|---|---|
| 2026-01-09 | 157.20 |
| 2026-01-08 | 158.07 |
| 2026-01-07 | 157.20 |
| 2026-01-06 | 160.26 |
| 2026-01-05 | 158.07 |
| 2026-01-02 | 161.13 |
| 2025-12-31 | 160.70 |
| 2025-12-30 | 161.57 |
| 2025-12-29 | 162.45 |
| 2025-12-24 | 165.51 |
| 2025-12-23 | 164.20 |
| 2025-12-22 | 159.38 |
| 2025-12-19 | 156.76 |
| 2025-12-18 | 156.76 |
| 2025-12-17 | 156.76 |
| 2025-12-16 | 155.01 |
| 2025-12-15 | 158.07 |
| 2025-12-12 | 154.13 |
| 2025-12-11 | 149.76 |
| 2025-12-10 | 155.45 |
| 2025-12-09 | 157.20 |
| 2025-12-08 | 165.51 |
| 2025-12-05 | 165.94 |
| 2025-12-04 | 172.07 |
| 2025-12-03 | 172.94 |
| 2025-12-02 | 173.38 |
| 2025-12-01 | 171.19 |
| 2025-11-28 | 173.82 |
| 2025-11-27 | 175.13 |
| 2025-11-26 | 174.69 |
| 2025-11-25 | 175.13 |
| 2025-11-24 | 172.94 |
| 2025-11-21 | 170.32 |
| 2025-11-20 | 176.88 |
| 2025-11-19 | 176.01 |
| 2025-11-18 | 179.07 |
| 2025-11-17 | 185.63 |
| 2025-11-14 | 190.44 |
| 2025-11-13 | 192.63 |
| 2025-11-12 | 192.63 |
| 2025-11-11 | 189.13 |
| 2025-11-10 | 186.07 |
| 2025-11-07 | 183.88 |
| 2025-11-06 | 179.94 |
| 2025-11-05 | 172.94 |
| 2025-11-04 | 172.07 |
| 2025-11-03 | 172.94 |
| 2025-10-31 | 174.26 |
| 2025-10-30 | 183.00 |
| 2025-10-28 | 181.25 |
| 2025-10-27 | 181.25 |
| 2025-10-24 | 172.51 |
| 2025-10-23 | 176.44 |
| 2025-10-22 | 176.44 |
| 2025-10-21 | 177.32 |
| 2025-10-20 | 178.63 |
| 2025-10-17 | 176.88 |
| 2025-10-16 | 175.57 |
| 2025-10-15 | 171.19 |
| 2025-10-14 | 168.57 |
| 2025-10-13 | 173.38 |
| 2025-10-10 | 176.44 |
| 2025-10-09 | 179.07 |
| 2025-10-08 | 176.88 |
| 2025-10-06 | 176.44 |
| 2025-10-03 | 179.94 |
| 2025-10-02 | 185.19 |
| 2025-09-30 | 185.63 |
| 2025-09-29 | 184.75 |
| 2025-09-26 | 182.13 |
| 2025-09-25 | 178.63 |
| 2025-09-24 | 188.25 |
| 2025-09-23 | 181.25 |
| 2025-09-22 | 181.25 |
| 2025-09-19 | 180.38 |
| 2025-09-18 | 183.44 |
| 2025-09-17 | 184.32 |
| 2025-09-16 | 183.88 |
| 2025-09-15 | 183.00 |
| 2025-09-12 | 190.00 |
| 2025-09-11 | 193.50 |
| 2025-09-10 | 188.25 |
| 2025-09-09 | 190.88 |
| 2025-09-08 | 188.25 |
| 2025-09-05 | 182.68 |
| 2025-09-04 | 183.11 |
| 2025-09-03 | 187.82 |
| 2025-09-02 | 179.24 |
| 2025-09-01 | 178.82 |
| 2025-08-29 | 186.11 |
| 2025-08-28 | 179.24 |
| 2025-08-27 | 174.53 |
| 2025-08-26 | 171.95 |
| 2025-08-25 | 174.96 |
| 2025-08-22 | 176.24 |
| 2025-08-21 | 177.53 |
| 2025-08-20 | 177.96 |
| 2025-08-19 | 173.67 |
| 2025-08-18 | 171.52 |
| 2025-08-15 | 173.24 |
| 2025-08-14 | 177.96 |
| 2025-08-13 | 178.39 |
| 2025-08-12 | 177.96 |
| 2025-08-11 | 175.81 |
| 2025-08-08 | 175.81 |
| 2025-08-07 | 176.67 |
| 2025-08-06 | 170.67 |
| 2025-08-05 | 169.38 |
| 2025-08-04 | 168.95 |
| 2025-08-01 | 178.39 |
| 2025-07-31 | 165.52 |
| 2025-07-30 | 166.81 |
| 2025-07-29 | 166.81 |
| 2025-07-28 | 168.09 |
| 2025-07-25 | 172.81 |
| 2025-07-24 | 168.09 |
| 2025-07-23 | 163.80 |
| 2025-07-22 | 163.80 |
| 2025-07-21 | 160.80 |
| 2025-07-18 | 157.37 |
| 2025-07-17 | 153.94 |
| 2025-07-16 | 152.22 |
| 2025-07-15 | 153.08 |
| 2025-07-14 | 155.65 |
| 2025-07-11 | 146.64 |
| 2025-07-10 | 144.93 |
| 2025-07-09 | 146.22 |
| 2025-07-08 | 146.22 |
| 2025-07-07 | 147.93 |
| 2025-07-04 | 147.50 |
| 2025-07-03 | 147.07 |
| 2025-07-02 | 142.78 |
| 2025-06-30 | 138.49 |
| 2025-06-27 | 139.78 |
| 2025-06-26 | 143.64 |
| 2025-06-25 | 143.64 |
| 2025-06-24 | 149.22 |
| 2025-06-23 | 141.93 |
| 2025-06-20 | 140.21 |
| 2025-06-19 | 137.42 |
| 2025-06-18 | 140.35 |
| 2025-06-17 | 142.45 |
| 2025-06-16 | 140.77 |
| 2025-06-13 | 139.93 |
| 2025-06-12 | 135.33 |
| 2025-06-11 | 133.24 |
| 2025-06-10 | 135.33 |
| 2025-06-09 | 136.17 |
| 2025-06-06 | 128.21 |
| 2025-06-05 | 129.05 |
| 2025-06-04 | 124.86 |
| 2025-06-03 | 126.95 |
| 2025-06-02 | 128.21 |
| 2025-05-30 | 125.70 |
| 2025-05-29 | 130.30 |
| 2025-05-28 | 129.05 |
| 2025-05-27 | 129.05 |
| 2025-05-26 | 130.30 |
| 2025-05-23 | 129.47 |
| 2025-05-22 | 127.37 |
| 2025-05-21 | 129.89 |
| 2025-05-20 | 127.79 |
| 2025-05-19 | 129.47 |
| 2025-05-16 | 131.14 |
| 2025-05-15 | 128.63 |
| 2025-05-14 | 132.82 |
| 2025-05-13 | 126.95 |
| 2025-05-12 | 128.63 |
| 2025-05-09 | 130.72 |
| 2025-05-08 | 131.98 |
| 2025-05-07 | 132.82 |
| 2025-05-06 | 140.77 |
| 2025-05-02 | 139.93 |
| 2025-04-30 | 118.58 |
| 2025-04-29 | 114.81 |
| 2025-04-28 | 113.55 |
| 2025-04-25 | 111.04 |
| 2025-04-24 | 112.72 |
| 2025-04-23 | 112.72 |
| 2025-04-22 | 108.95 |
| 2025-04-17 | 103.09 |
| 2025-04-16 | 96.39 |
| 2025-04-15 | 95.55 |
| 2025-04-14 | 96.81 |
| 2025-04-11 | 95.13 |
| 2025-04-10 | 95.97 |
| 2025-04-09 | 87.59 |
| 2025-04-08 | 87.59 |
| 2025-04-07 | 82.57 |
| 2025-04-03 | 99.74 |
| 2025-04-02 | 102.67 |
| 2025-04-01 | 104.76 |
| 2025-03-31 | 97.22 |
| 2025-03-28 | 115.65 |
| 2025-03-27 | 109.37 |
| 2025-03-26 | 110.62 |
| 2025-03-25 | 108.95 |
| 2025-03-24 | 113.55 |
| 2025-03-21 | 111.88 |
| 2025-03-20 | 116.07 |
| 2025-03-19 | 121.93 |
| 2025-03-18 | 119.84 |
| 2025-03-17 | 109.37 |
| 2025-03-14 | 101.83 |
| 2025-03-13 | 101.83 |
| 2025-03-12 | 107.27 |
| 2025-03-11 | 104.76 |
| 2025-03-10 | 96.39 |
| 2025-03-07 | 93.87 |
| 2025-03-06 | 91.78 |
| 2025-03-05 | 93.04 |
| 2025-03-04 | 89.27 |
| 2025-03-03 | 91.36 |
| 2025-02-28 | 90.52 |
| 2025-02-27 | 92.20 |
| 2025-02-26 | 90.94 |
| 2025-02-25 | 93.04 |
| 2025-02-24 | 90.52 |
| 2025-02-21 | 83.41 |
| 2025-02-20 | 82.99 |
| 2025-02-19 | 80.06 |
| 2025-02-18 | 81.73 |
| 2025-02-17 | 79.64 |
| 2025-02-14 | 80.06 |
| 2025-02-13 | 82.99 |
| 2025-02-12 | 85.50 |
| 2025-02-11 | 80.06 |
| 2025-02-10 | 77.12 |
| 2025-02-07 | 77.12 |
| 2025-02-06 | 80.06 |
| 2025-02-05 | 82.15 |
| 2025-02-04 | 81.73 |
| 2025-02-03 | 84.66 |
| 2025-01-28 | 80.47 |
| 2025-01-27 | 81.73 |
| 2025-01-24 | 80.47 |
| 2025-01-23 | 80.89 |
| 2025-01-22 | 80.89 |
| 2025-01-21 | 85.50 |
| 2025-01-20 | 80.47 |
| 2025-01-17 | 85.08 |
| 2025-01-16 | 80.06 |
| 2025-01-15 | 80.47 |
| 2025-01-14 | 78.80 |
| 2025-01-13 | 76.29 |
| 2025-01-10 | 81.31 |
| 2025-01-09 | 83.41 |
| 2025-01-08 | 84.24 |
| 2025-01-07 | 81.31 |
| 2025-01-06 | 80.06 |
| 2025-01-03 | 82.15 |
| 2025-01-02 | 84.24 |
| 2024-12-31 | 88.85 |
| 2024-12-30 | 89.27 |
| 2024-12-27 | 88.01 |
| 2024-12-24 | 86.34 |
| 2024-12-23 | 88.85 |
| 2024-12-20 | 93.04 |
| 2024-12-19 | 90.11 |
| 2024-12-18 | 95.55 |
| 2024-12-17 | 98.90 |
| 2024-12-16 | 98.48 |
| 2024-12-13 | 102.25 |
| 2024-12-12 | 99.74 |
| 2024-12-11 | 97.64 |
| 2024-12-10 | 95.13 |
| 2024-12-09 | 99.74 |
| 2024-12-06 | 98.90 |
| 2024-12-05 | 95.97 |
| 2024-12-04 | 97.22 |
| 2024-12-03 | 86.34 |
| 2024-12-02 | 83.41 |
| 2024-11-29 | 87.17 |
| 2024-11-28 | 85.50 |
| 2024-11-27 | 86.76 |
| 2024-11-26 | 86.34 |
| 2024-11-25 | 88.85 |
| 2024-11-22 | 88.85 |
| 2024-11-21 | 92.20 |
| 2024-11-20 | 92.62 |
| 2024-11-19 | 93.87 |
| 2024-11-18 | 91.36 |
| 2024-11-15 | 90.52 |
| 2024-11-14 | 87.59 |
| 2024-11-13 | 91.78 |
| 2024-11-12 | 82.99 |
| 2024-11-11 | 83.82 |
| 2024-11-08 | 84.66 |
| 2024-11-07 | 84.66 |
| 2024-11-06 | 81.73 |
| 2024-11-05 | 84.66 |
| 2024-11-04 | 81.73 |
| 2024-11-01 | 83.82 |
| 2024-10-31 | 82.99 |
| 2024-10-30 | 87.17 |
| 2024-10-29 | 90.94 |
| 2024-10-28 | 94.29 |
| 2024-10-25 | 93.87 |
| 2024-10-24 | 90.94 |
| 2024-10-23 | 97.64 |
| 2024-10-22 | 87.59 |
| 2024-10-21 | 85.50 |
| 2024-10-18 | 81.73 |
| 2024-10-17 | 74.61 |
| 2024-10-16 | 75.45 |
| 2024-10-15 | 75.87 |
| 2024-10-14 | 74.19 |
| 2024-10-10 | 75.03 |
| 2024-10-09 | 67.91 |
| 2024-10-08 | 73.77 |
| 2024-10-07 | 77.54 |
| 2024-10-04 | 80.89 |
| 2024-10-03 | 79.64 |
| 2024-10-02 | 80.06 |
| 2024-09-30 | 80.06 |
| 2024-09-27 | 75.87 |
| 2024-09-26 | 79.64 |
| 2024-09-25 | 80.06 |
| 2024-09-24 | 80.89 |
| 2024-09-23 | 83.82 |
| 2024-09-20 | 84.24 |
| 2024-09-19 | 84.24 |
| 2024-09-17 | 80.89 |
| 2024-09-16 | 79.22 |
| 2024-09-13 | 81.31 |
| 2024-09-12 | 79.22 |
| 2024-09-11 | 75.45 |
| 2024-09-10 | 76.71 |
| 2024-09-09 | 76.71 |
| 2024-09-05 | 74.19 |
| 2024-09-04 | 68.75 |
| 2024-09-03 | 69.97 |
| 2024-09-02 | 69.97 |
| 2024-08-30 | 69.56 |
| 2024-08-29 | 67.94 |
| 2024-08-28 | 68.75 |
| 2024-08-27 | 67.94 |
| 2024-08-26 | 65.09 |
| 2024-08-23 | 61.02 |
| 2024-08-22 | 62.24 |
| 2024-08-21 | 65.09 |
| 2024-08-20 | 58.18 |
| 2024-08-19 | 56.55 |
| 2024-08-16 | 56.55 |
| 2024-08-15 | 51.67 |
| 2024-08-14 | 51.67 |
| 2024-08-13 | 46.79 |
| 2024-08-12 | 44.76 |
| 2024-08-09 | 43.54 |
| 2024-08-08 | 42.32 |
| 2024-08-07 | 42.32 |
| 2024-08-06 | 39.47 |
| 2024-08-05 | 37.44 |
| 2024-08-02 | 39.07 |
| 2024-08-01 | 39.47 |
| 2024-07-31 | 41.51 |
| 2024-07-30 | 37.85 |
| 2024-07-29 | 39.47 |
| 2024-07-26 | 37.85 |
| 2024-07-25 | 38.25 |
| 2024-07-24 | 39.88 |
| 2024-07-23 | 39.47 |
| 2024-07-22 | 39.88 |
| 2024-07-19 | 39.07 |
| 2024-07-18 | 45.17 |
| 2024-07-17 | 41.91 |
| 2024-07-16 | 42.32 |
| 2024-07-15 | 47.20 |
| 2024-07-12 | 45.57 |
| 2024-07-11 | 38.66 |
| 2024-07-10 | 37.44 |
| 2024-07-09 | 36.63 |
| 2024-07-08 | 42.32 |
| 2024-07-05 | 43.95 |
| 2024-07-04 | 43.95 |
| 2024-07-03 | 45.17 |
| 2024-07-02 | 50.45 |
| 2024-06-28 | 47.61 |
| 2024-06-27 | 47.61 |
| 2024-06-26 | 46.79 |
| 2024-06-25 | 48.42 |
| 2024-06-24 | 43.54 |
| 2024-06-21 | 44.76 |
| 2024-06-20 | 44.35 |
| 2024-06-19 | 48.01 |
| 2024-06-18 | 45.17 |
| 2024-06-17 | 44.96 |
| 2024-06-14 | 43.78 |
| 2024-06-13 | 45.36 |
| 2024-06-12 | 43.78 |
| 2024-06-11 | 45.36 |
| 2024-06-07 | 48.50 |
| 2024-06-06 | 49.28 |
| 2024-06-05 | 47.32 |
| 2024-06-04 | 48.89 |
| 2024-06-03 | 50.07 |
| 2024-05-31 | 47.32 |
| 2024-05-30 | 46.53 |
| 2024-05-29 | 49.68 |
| 2024-05-28 | 53.21 |
| 2024-05-27 | 48.89 |
| 2024-05-24 | 46.53 |
| 2024-05-23 | 44.96 |
| 2024-05-22 | 45.36 |
| 2024-05-21 | 43.78 |
| 2024-05-20 | 46.14 |
| 2024-05-17 | 45.75 |
| 2024-05-16 | 45.36 |
| 2024-05-14 | 48.89 |
| 2024-05-13 | 50.07 |
| 2024-05-10 | 49.68 |
| 2024-05-09 | 46.14 |
| 2024-05-08 | 43.78 |
| 2024-05-07 | 42.61 |
| 2024-05-06 | 43.00 |
| 2024-05-03 | 41.43 |
| 2024-05-02 | 38.28 |
| 2024-04-30 | 44.18 |
| 2024-04-29 | 44.18 |
| 2024-04-26 | 40.64 |
| 2024-04-25 | 40.64 |
| 2024-04-24 | 43.39 |
| 2024-04-23 | 43.39 |
| 2024-04-22 | 42.21 |
| 2024-04-19 | 42.21 |
| 2024-04-18 | 40.64 |
| 2024-04-17 | 42.61 |
| 2024-04-16 | 43.00 |
| 2024-04-15 | 49.28 |
| 2024-04-12 | 50.07 |
| 2024-04-11 | 50.86 |
| 2024-04-10 | 50.07 |
| 2024-04-09 | 50.07 |
| 2024-04-08 | 50.46 |
| 2024-04-05 | 54.00 |
| 2024-04-03 | 55.96 |
| 2024-04-02 | 55.96 |
| 2024-03-28 | 54.78 |
| 2024-03-27 | 50.07 |
| 2024-03-26 | 42.61 |
| 2024-03-25 | 48.89 |
| 2024-03-22 | 50.07 |
| 2024-03-21 | 50.07 |
| 2024-03-20 | 44.96 |
| 2024-03-19 | 44.96 |
| 2024-03-18 | 43.39 |
| 2024-03-15 | 44.18 |
| 2024-03-14 | 45.75 |
| 2024-03-13 | 43.78 |
| 2024-03-12 | 41.82 |
| 2024-03-11 | 41.43 |
| 2024-03-08 | 41.03 |
| 2024-03-07 | 47.32 |
| 2024-03-06 | 28.86 |
| 2024-03-05 | 27.68 |
| 2024-03-04 | 29.64 |
| 2024-03-01 | 25.32 |
| 2024-02-29 | 24.14 |
| 2024-02-28 | 24.53 |
| 2024-02-27 | 26.50 |
| 2024-02-26 | 25.32 |
| 2024-02-23 | 26.89 |
| 2024-02-22 | 27.28 |
| 2024-02-21 | 25.32 |
| 2024-02-20 | 24.14 |
| 2024-02-19 | 24.93 |
| 2024-02-16 | 21.78 |
| 2024-02-15 | 19.03 |
| 2024-02-14 | 19.03 |
| 2024-02-09 | 18.64 |
| 2024-02-08 | 19.82 |
| 2024-02-07 | 17.86 |
| 2024-02-06 | 18.64 |
| 2024-02-05 | 18.25 |
| 2024-02-02 | 18.25 |
| 2024-02-01 | 18.25 |
| 2024-01-31 | 16.68 |
| 2024-01-30 | 18.64 |
| 2024-01-29 | 19.82 |
| 2024-01-26 | 17.07 |
| 2024-01-25 | 18.64 |
| 2024-01-24 | 18.64 |
| 2024-01-23 | 16.68 |
| 2024-01-22 | 17.86 |
| 2024-01-19 | 20.61 |
| 2024-01-18 | 20.61 |
| 2024-01-17 | 19.82 |
| 2024-01-16 | 22.96 |
| 2024-01-15 | 25.71 |
| 2024-01-12 | 22.18 |
| 2024-01-11 | 20.61 |
| 2024-01-10 | 21.78 |
| 2024-01-09 | 22.57 |
| 2024-01-08 | 22.18 |
| 2024-01-05 | 22.57 |
| 2024-01-04 | 22.18 |
| 2024-01-03 | 21.78 |
| 2024-01-02 | 22.57 |
| 2023-12-29 | 22.18 |
| 2023-12-28 | 23.75 |
| 2023-12-27 | 23.75 |
| 2023-12-22 | 21.78 |
| 2023-12-21 | 26.50 |
| 2023-12-20 | 21.39 |
| 2023-12-19 | 22.96 |
| 2023-12-18 | 26.11 |
| 2023-12-15 | 28.07 |
| 2023-12-14 | 23.75 |
| 2023-12-13 | 19.03 |
| 2023-12-12 | 19.43 |
| 2023-12-11 | 20.21 |
| 2023-12-08 | 19.43 |
| 2023-12-07 | 17.86 |
| 2023-12-06 | 22.57 |
| 2023-12-05 | 21.00 |
| 2023-12-04 | 20.61 |
| 2023-12-01 | 20.61 |
| 2023-11-30 | 21.39 |
| 2023-11-29 | 21.39 |
| 2023-11-28 | 22.18 |
| 2023-11-27 | 23.36 |
| 2023-11-24 | 22.57 |
| 2023-11-23 | 21.78 |
| 2023-11-22 | 19.82 |
| 2023-11-21 | 19.03 |
| 2023-11-20 | 15.89 |
| 2023-11-17 | 12.36 |
| 2023-11-16 | 15.11 |
| 2023-11-15 | 15.89 |
| 2023-11-14 | 10.39 |
| 2023-11-13 | 8.82 |
| 2023-11-10 | 9.21 |
| 2023-11-09 | 10.39 |
| 2023-11-08 | 10.39 |
| 2023-11-07 | 13.93 |
| 2023-11-06 | 20.21 |
| 2023-11-03 | 18.25 |
| 2023-11-02 | 19.03 |
| 2023-11-01 | 15.89 |
| 2023-10-31 | 16.28 |
| 2023-10-30 | 15.89 |
| 2023-10-27 | 18.25 |
| 2023-10-26 | 18.25 |
| 2023-10-25 | 17.86 |
| 2023-10-24 | 19.82 |
| 2023-10-20 | 18.64 |
| 2023-10-19 | 17.86 |
| 2023-10-18 | 18.64 |
| 2023-10-17 | 17.86 |
| 2023-10-16 | 19.43 |
| 2023-10-13 | 22.57 |
| 2023-10-12 | 21.00 |
| 2023-10-11 | 23.36 |
| 2023-10-10 | 21.78 |
| 2023-10-09 | 22.18 |
| 2023-10-06 | 21.78 |
| 2023-10-05 | 19.82 |
| 2023-10-04 | 19.82 |
| 2023-10-03 | 21.78 |
| 2023-09-29 | 21.78 |
| 2023-09-28 | 26.50 |
| 2023-09-27 | 26.89 |
| 2023-09-26 | 28.86 |
| 2023-09-25 | 30.43 |
| 2023-09-22 | 30.82 |
| 2023-09-21 | 28.86 |
| 2023-09-20 | 32.78 |
| 2023-09-19 | 31.21 |
| 2023-09-18 | 31.61 |
| 2023-09-15 | 30.82 |
| 2023-09-14 | 28.46 |
| 2023-09-13 | 26.50 |
| 2023-09-12 | 26.89 |
| 2023-09-11 | 29.25 |
| 2023-09-07 | 24.53 |
| 2023-09-06 | 26.50 |
| 2023-09-05 | 23.55 |
| 2023-09-04 | 25.83 |
| 2023-08-31 | 26.97 |
| 2023-08-30 | 24.69 |
| 2023-08-29 | 23.55 |
| 2023-08-28 | 22.41 |
| 2023-08-25 | 15.19 |
| 2023-08-24 | 15.95 |
| 2023-08-23 | 12.53 |
| 2023-08-22 | 13.67 |
| 2023-08-21 | 10.25 |
| 2023-08-18 | 12.15 |
| 2023-08-17 | 12.15 |
| 2023-08-16 | 13.67 |
| 2023-08-15 | 15.57 |
| 2023-08-14 | 14.81 |
| 2023-08-11 | 15.57 |
| 2023-08-10 | 15.57 |
| 2023-08-09 | 12.53 |
| 2023-08-08 | 13.29 |
| 2023-08-07 | 9.87 |
| 2023-08-04 | 10.25 |
| 2023-08-03 | 8.73 |
| 2023-08-02 | 7.97 |
| 2023-08-01 | 10.63 |
| 2023-07-31 | 7.21 |
| 2023-07-28 | 7.59 |
| 2023-07-27 | 7.21 |
| 2023-07-26 | 7.59 |
| 2023-07-25 | 9.87 |
| 2023-07-24 | 8.35 |
| 2023-07-21 | 9.87 |
| 2023-07-20 | 7.59 |
| 2023-07-19 | 6.82 |
| 2023-07-18 | 7.59 |
| 2023-07-14 | 10.25 |
| 2023-07-13 | 10.63 |
| 2023-07-12 | 10.63 |
| 2023-07-11 | 11.01 |
| 2023-07-10 | 10.63 |
| 2023-07-07 | 11.01 |
| 2023-07-06 | 11.01 |
| 2023-07-05 | 7.97 |
| 2023-07-04 | 4.54 |
| 2023-07-03 | 4.92 |
| 2023-06-30 | 3.02 |
| 2023-06-29 | 2.64 |
| 2023-06-28 | 5.68 |
| 2023-06-27 | 6.06 |
| 2023-06-26 | 6.44 |
| 2023-06-23 | 5.30 |
| 2023-06-21 | 6.44 |
| 2023-06-20 | 5.30 |
| 2023-06-19 | 8.16 |
| 2023-06-16 | 8.16 |
| 2023-06-15 | 8.52 |
| 2023-06-14 | 9.98 |
| 2023-06-13 | 13.64 |
| 2023-06-12 | 12.17 |
| 2023-06-09 | 11.81 |
| 2023-06-08 | 11.08 |
| 2023-06-07 | 12.17 |
| 2023-06-06 | 12.54 |
| 2023-06-05 | 10.71 |
| 2023-06-02 | 9.98 |
| 2023-06-01 | 8.16 |
| 2023-05-31 | 7.06 |
| 2023-05-30 | 12.91 |
| 2023-05-29 | 11.44 |
| 2023-05-25 | 12.54 |
| 2023-05-24 | 12.91 |
| 2023-05-23 | 11.81 |
| 2023-05-22 | 9.62 |
| 2023-05-19 | 7.79 |
| 2023-05-18 | 7.06 |
| 2023-05-17 | 7.42 |
| 2023-05-16 | 9.62 |
| 2023-05-15 | 8.89 |
| 2023-05-12 | 7.79 |
| 2023-05-11 | 8.52 |
| 2023-05-10 | 5.60 |
| 2023-05-09 | 5.23 |
| 2023-05-08 | 2.67 |
| 2023-05-05 | 5.96 |
| 2023-05-04 | 1.58 |
| 2023-05-03 | 1.21 |
| 2023-05-02 | -0.98 |
| 2023-04-28 | -4.27 |
| 2023-04-27 | -5.36 |
| 2023-04-26 | -4.63 |
| 2023-04-25 | -7.19 |
| 2023-04-24 | -7.92 |
| 2023-04-21 | -7.56 |
| 2023-04-20 | -6.09 |
| 2023-04-19 | -6.09 |
| 2023-04-18 | -8.29 |
| 2023-04-17 | -7.56 |
| 2023-04-14 | -10.84 |
| 2023-04-13 | -11.58 |
| 2023-04-12 | -11.21 |
| 2023-04-11 | -12.31 |
| 2023-04-06 | -12.67 |
| 2023-04-04 | -11.58 |
| 2023-04-03 | -10.48 |
| 2023-03-31 | -7.92 |
| 2023-03-30 | -8.29 |
| 2023-03-29 | -11.94 |
| 2023-03-28 | -11.94 |
| 2023-03-27 | -12.67 |
| 2023-03-24 | -12.31 |
| 2023-03-23 | -13.77 |
| 2023-03-22 | -13.40 |
| 2023-03-21 | -13.77 |
| 2023-03-20 | -13.04 |
| 2023-03-17 | -11.58 |
| 2023-03-16 | -12.31 |
| 2023-03-15 | -10.84 |
| 2023-03-14 | -11.58 |
| 2023-03-13 | -10.11 |
| 2023-03-10 | -11.58 |
| 2023-03-09 | -8.29 |
| 2023-03-08 | -6.46 |
| 2023-03-07 | -6.46 |
| 2023-03-06 | -6.09 |
| 2023-03-03 | -6.09 |
| 2023-03-02 | -3.90 |
| 2023-03-01 | -4.63 |
| 2023-02-28 | -3.90 |
| 2023-02-27 | -6.46 |
| 2023-02-24 | -3.17 |
| 2023-02-23 | -2.08 |
| 2023-02-22 | -1.34 |
| 2023-02-21 | -1.71 |
| 2023-02-20 | -0.61 |
| 2023-02-17 | 2.31 |
| 2023-02-16 | 2.67 |
| 2023-02-15 | 3.77 |
| 2023-02-14 | 3.04 |
| 2023-02-13 | 3.04 |
| 2023-02-10 | 2.67 |
| 2023-02-09 | 3.04 |
| 2023-02-08 | 3.04 |
| 2023-02-07 | 2.67 |
| 2023-02-06 | -0.25 |
| 2023-02-03 | -0.25 |
| 2023-02-02 | 1.58 |
| 2023-02-01 | 0.85 |
| 2023-01-31 | -0.25 |
| 2023-01-30 | -0.61 |
| 2023-01-27 | 0.85 |
| 2023-01-26 | -1.34 |
| 2023-01-20 | -3.54 |
| 2023-01-19 | -5.36 |
| 2023-01-18 | -4.27 |
| 2023-01-17 | -3.90 |
| 2023-01-16 | -3.17 |
| 2023-01-13 | -5.00 |
| 2023-01-12 | -7.56 |
| 2023-01-11 | -8.65 |
| 2023-01-10 | -10.84 |
| 2023-01-09 | -9.75 |
| 2023-01-06 | -11.21 |
| 2023-01-05 | -9.38 |
| 2023-01-04 | -11.58 |
| 2023-01-03 | -15.59 |
| 2022-12-30 | -14.86 |
| 2022-12-29 | -14.50 |
| 2022-12-28 | -13.04 |
| 2022-12-23 | -13.77 |
| 2022-12-22 | -13.77 |
| 2022-12-21 | -14.50 |
| 2022-12-20 | -14.50 |
| 2022-12-19 | -11.58 |
| 2022-12-16 | -9.75 |
| 2022-12-15 | -10.48 |
| 2022-12-14 | -8.29 |
| 2022-12-13 | -7.92 |
| 2022-12-12 | -9.38 |
| 2022-12-09 | -7.19 |
| 2022-12-08 | -9.38 |
| 2022-12-07 | -13.40 |
| 2022-12-06 | -11.21 |
| 2022-12-05 | -11.58 |
| 2022-12-02 | -15.23 |
| 2022-12-01 | -11.21 |
| 2022-11-30 | -10.84 |
| 2022-11-29 | -11.94 |
| 2022-11-28 | -17.79 |
| 2022-11-25 | -14.86 |
| 2022-11-24 | -16.69 |
| 2022-11-23 | -20.34 |
| 2022-11-22 | -19.25 |
| 2022-11-21 | -18.15 |
| 2022-11-18 | -17.06 |
| 2022-11-17 | -15.96 |
| 2022-11-16 | -15.23 |
| 2022-11-15 | -13.04 |
| 2022-11-14 | -15.23 |
| 2022-11-11 | -15.59 |
| 2022-11-10 | -22.17 |
| 2022-11-09 | -21.08 |
| 2022-11-08 | -17.79 |
| 2022-11-07 | -16.33 |
| 2022-11-04 | -18.15 |
| 2022-11-03 | -22.17 |
| 2022-11-02 | -19.98 |
| 2022-11-01 | -21.08 |
| 2022-10-31 | -24.00 |
| 2022-10-28 | -22.54 |
| 2022-10-27 | -19.98 |
| 2022-10-26 | -18.88 |
| 2022-10-25 | -20.34 |
| 2022-10-24 | -22.90 |
| 2022-10-21 | -13.77 |
| 2022-10-20 | -15.59 |
| 2022-10-19 | -13.04 |
| 2022-10-18 | -14.13 |
| 2022-10-17 | -15.96 |
| 2022-10-14 | -12.31 |
| 2022-10-13 | -11.21 |
| 2022-10-12 | -10.48 |
| 2022-10-11 | -11.21 |
| 2022-10-10 | -10.48 |
| 2022-10-07 | -7.19 |
| 2022-10-06 | -5.00 |
| 2022-10-05 | -6.46 |
| 2022-10-03 | -11.94 |
| 2022-09-30 | -12.67 |
| 2022-09-29 | -12.31 |
| 2022-09-28 | -9.02 |
| 2022-09-27 | -6.83 |
| 2022-09-26 | -5.73 |
| 2022-09-23 | 0.48 |
| 2022-09-22 | 1.58 |
| 2022-09-21 | 2.67 |
| 2022-09-20 | 3.04 |
| 2022-09-19 | 3.41 |
| 2022-09-16 | 2.67 |
| 2022-09-15 | 3.41 |
| 2022-09-14 | 3.04 |
| 2022-09-13 | 2.13 |
| 2022-09-09 | 1.77 |
| 2022-09-08 | 0.72 |
| 2022-09-07 | 1.42 |
| 2022-09-06 | 3.89 |
| 2022-09-05 | 4.59 |
| 2022-09-02 | 3.54 |
| 2022-09-01 | 2.13 |
| 2022-08-31 | 6.70 |
| 2022-08-30 | 11.63 |
| 2022-08-29 | 11.99 |
| 2022-08-26 | 11.99 |
| 2022-08-25 | 8.82 |
| 2022-08-24 | 8.82 |
| 2022-08-23 | 8.47 |
| 2022-08-22 | 8.82 |
| 2022-08-19 | 8.82 |
| 2022-08-18 | 7.41 |
| 2022-08-17 | 7.76 |
| 2022-08-16 | 5.65 |
| 2022-08-15 | 5.30 |
| 2022-08-12 | 6.00 |
| 2022-08-11 | 5.65 |
| 2022-08-10 | 4.59 |
| 2022-08-09 | 6.00 |
| 2022-08-08 | 6.70 |
| 2022-08-05 | 7.76 |
| 2022-08-04 | 6.70 |
| 2022-08-03 | 5.65 |
| 2022-08-02 | 5.65 |
| 2022-08-01 | 7.76 |
| 2022-07-29 | 10.23 |
| 2022-07-28 | 15.51 |
| 2022-07-27 | 13.75 |
| 2022-07-26 | 10.23 |
| 2022-07-25 | 10.23 |
| 2022-07-22 | 9.87 |
| 2022-07-21 | 10.93 |
| 2022-07-20 | 9.87 |
| 2022-07-19 | 8.82 |
| 2022-07-18 | 8.11 |
| 2022-07-15 | 9.17 |
| 2022-07-14 | 9.52 |
| 2022-07-13 | 9.87 |
| 2022-07-12 | 8.47 |
| 2022-07-11 | 10.93 |
| 2022-07-08 | 7.76 |
| 2022-07-07 | 4.94 |
| 2022-07-06 | 3.89 |
| 2022-07-05 | 5.65 |
| 2022-07-04 | 6.00 |
| 2022-06-30 | 7.06 |
| 2022-06-29 | 8.11 |
| 2022-06-28 | 11.99 |
| 2022-06-27 | 6.35 |
| 2022-06-24 | 7.06 |
| 2022-06-23 | 9.87 |
| 2022-06-22 | 10.23 |
| 2022-06-21 | 10.23 |
| 2022-06-20 | 10.23 |
| 2022-06-17 | 8.52 |
| 2022-06-16 | 9.20 |
| 2022-06-15 | 11.93 |
| 2022-06-14 | 13.64 |
| 2022-06-13 | 14.66 |
| 2022-06-10 | 16.03 |
| 2022-06-09 | 16.71 |
| 2022-06-08 | 17.05 |
| 2022-06-07 | 18.42 |
| 2022-06-06 | 20.81 |
| 2022-06-02 | 21.49 |
| 2022-06-01 | 21.83 |
| 2022-05-31 | 17.39 |
| 2022-05-30 | 15.35 |
| 2022-05-27 | 13.98 |
| 2022-05-26 | 15.35 |
| 2022-05-25 | 15.00 |
| 2022-05-24 | 12.62 |
| 2022-05-23 | 13.30 |
| 2022-05-20 | 6.47 |
| 2022-05-19 | 5.45 |
| 2022-05-18 | 6.13 |
| 2022-05-17 | 5.79 |
| 2022-05-16 | 5.11 |
| 2022-05-13 | 6.47 |
| 2022-05-12 | 3.40 |
| 2022-05-11 | 3.06 |
| 2022-05-10 | 4.08 |
| 2022-05-06 | 5.79 |
| 2022-05-05 | 7.50 |
| 2022-05-04 | 8.86 |
| 2022-05-03 | 8.18 |
| 2022-04-29 | 8.18 |
| 2022-04-28 | 9.20 |
| 2022-04-27 | 8.52 |
| 2022-04-26 | 6.13 |
| 2022-04-25 | 6.13 |
| 2022-04-22 | 11.93 |
| 2022-04-21 | 9.20 |
| 2022-04-20 | 8.86 |
| 2022-04-19 | 7.84 |
| 2022-04-14 | 5.79 |
| 2022-04-13 | 4.77 |
| 2022-04-12 | 5.45 |
| 2022-04-11 | 1.69 |
| 2022-04-08 | 1.69 |
| 2022-04-07 | 0.33 |
| 2022-04-06 | 4.42 |
| 2022-04-04 | 7.84 |
| 2022-04-01 | 5.79 |
| 2022-03-31 | 8.18 |
| 2022-03-30 | 8.52 |
| 2022-03-29 | 7.15 |
| 2022-03-28 | 7.84 |
| 2022-03-25 | 7.84 |
| 2022-03-24 | 7.84 |
| 2022-03-23 | 9.54 |
| 2022-03-22 | 8.52 |
| 2022-03-21 | 5.79 |
| 2022-03-18 | 3.74 |
| 2022-03-17 | 2.04 |
| 2022-03-16 | -3.77 |
| 2022-03-15 | -4.45 |
| 2022-03-14 | -3.08 |
| 2022-03-11 | -1.04 |
| 2022-03-10 | -0.01 |
| 2022-03-09 | -1.38 |
| 2022-03-08 | -0.35 |
| 2022-03-07 | 1.01 |
| 2022-03-04 | 4.77 |
| 2022-03-03 | 5.11 |
| 2022-03-02 | 2.72 |
| 2022-03-01 | 4.42 |
| 2022-02-28 | 4.42 |
| 2022-02-25 | 5.79 |
| 2022-02-24 | 5.45 |
| 2022-02-23 | 9.88 |
| 2022-02-22 | 9.88 |
| 2022-02-21 | 12.62 |
| 2022-02-18 | 15.69 |
| 2022-02-17 | 15.69 |
| 2022-02-16 | 17.39 |
| 2022-02-15 | 14.66 |
| 2022-02-14 | 11.93 |
| 2022-02-11 | 15.00 |
| 2022-02-10 | 15.00 |
| 2022-02-09 | 11.93 |
| 2022-02-08 | 8.18 |
| 2022-02-07 | 9.20 |
| 2022-02-04 | 4.42 |
| 2022-01-31 | 2.38 |
| 2022-01-28 | 2.04 |
| 2022-01-27 | 1.69 |
| 2022-01-26 | 1.35 |
| 2022-01-25 | 1.35 |
| 2022-01-24 | 3.06 |
| 2022-01-21 | 3.06 |
| 2022-01-20 | 2.04 |
| 2022-01-19 | 2.04 |
| 2022-01-18 | 1.35 |
| 2022-01-17 | 0.67 |
| 2022-01-14 | 2.38 |
| 2022-01-13 | -1.72 |
| 2022-01-12 | -1.38 |
| 2022-01-11 | -2.06 |
| 2022-01-10 | -3.42 |
| 2022-01-07 | -4.45 |
| 2022-01-06 | -3.08 |
| 2022-01-05 | -2.06 |
| 2022-01-04 | -1.38 |
| 2022-01-03 | -1.72 |
| 2021-12-31 | -2.06 |
| 2021-12-30 | -2.40 |
| 2021-12-29 | -2.40 |
| 2021-12-28 | -1.38 |
| 2021-12-24 | -2.74 |
| 2021-12-23 | -2.40 |
| 2021-12-22 | -2.74 |
| 2021-12-21 | -3.77 |
| 2021-12-20 | -4.45 |
| 2021-12-17 | -0.35 |
| 2021-12-16 | -0.69 |
| 2021-12-15 | -1.04 |
| 2021-12-14 | 0.67 |
| 2021-12-13 | -0.69 |
| 2021-12-10 | -2.06 |
| 2021-12-09 | -0.01 |
| 2021-12-08 | -4.11 |
| 2021-12-07 | -3.42 |
| 2021-12-06 | -4.45 |
| 2021-12-03 | -3.08 |
| 2021-12-02 | -2.74 |
| 2021-12-01 | -2.06 |
| 2021-11-30 | -4.45 |
| 2021-11-29 | -0.69 |
| 2021-11-26 | -1.38 |
| 2021-11-25 | 0.67 |
| 2021-11-24 | 1.69 |
| 2021-11-23 | 0.33 |
| 2021-11-22 | -0.01 |
| 2021-11-19 | 0.33 |
| 2021-11-18 | 1.69 |
| 2021-11-17 | 4.77 |
| 2021-11-16 | 4.77 |
| 2021-11-15 | 2.38 |
| 2021-11-12 | 2.38 |
| 2021-11-11 | 3.74 |
| 2021-11-10 | -0.35 |
| 2021-11-09 | 1.35 |
| 2021-11-08 | 0.33 |
| 2021-11-05 | 2.04 |
| 2021-11-04 | 2.72 |
| 2021-11-03 | 3.06 |
| 2021-11-02 | 4.08 |
| 2021-11-01 | 4.42 |
| 2021-10-29 | 6.13 |
| 2021-10-28 | 5.79 |
| 2021-10-27 | 6.47 |
| 2021-10-26 | 7.84 |
| 2021-10-25 | 4.42 |
| 2021-10-22 | 7.84 |
| 2021-10-21 | 7.15 |
| 2021-10-20 | 4.77 |
| 2021-10-19 | 5.11 |
| 2021-10-18 | 1.01 |
| 2021-10-15 | 1.35 |
| 2021-10-12 | 1.35 |
| 2021-10-11 | -3.77 |
| 2021-10-08 | -1.72 |
| 2021-10-07 | -1.72 |
| 2021-10-06 | -1.72 |
| 2021-10-05 | -2.40 |
| 2021-10-04 | -7.52 |
| 2021-09-30 | -4.45 |
| 2021-09-29 | -5.81 |
| 2021-09-28 | -6.15 |
| 2021-09-27 | -6.15 |
| 2021-09-24 | -4.79 |
| 2021-09-23 | -4.11 |
| 2021-09-21 | -6.15 |
| 2021-09-20 | -7.86 |
| 2021-09-17 | -6.50 |
| 2021-09-16 | -5.13 |
| 2021-09-15 | -3.42 |
| 2021-09-14 | -2.06 |
| 2021-09-13 | 3.40 |
| 2021-09-10 | 1.35 |
| 2021-09-09 | -0.35 |
| 2021-09-08 | -0.35 |
| 2021-09-07 | -0.68 |
| 2021-09-06 | -3.99 |
| 2021-09-03 | -0.68 |
| 2021-09-02 | 3.62 |
| 2021-09-01 | 7.92 |
| 2021-08-31 | -3.99 |
| 2021-08-30 | -3.99 |
| 2021-08-27 | -7.97 |
| 2021-08-26 | -7.30 |
| 2021-08-25 | -11.28 |
| 2021-08-24 | -16.91 |
| 2021-08-23 | -16.57 |
| 2021-08-20 | -17.24 |
| 2021-08-19 | -14.92 |
| 2021-08-18 | -12.60 |
| 2021-08-17 | -13.59 |
| 2021-08-16 | -12.93 |
| 2021-08-13 | -14.26 |
| 2021-08-12 | -11.94 |
| 2021-08-11 | -10.62 |
| 2021-08-10 | -8.63 |
| 2021-08-09 | -6.64 |
| 2021-08-06 | -7.97 |
| 2021-08-05 | -12.60 |
| 2021-08-04 | -13.26 |
| 2021-08-03 | -14.92 |
| 2021-08-02 | -13.93 |
| 2021-07-30 | -14.26 |
| 2021-07-29 | -12.93 |
| 2021-07-28 | -18.56 |
| 2021-07-27 | -18.89 |
| 2021-07-26 | -15.58 |
| 2021-07-23 | -12.93 |
| 2021-07-22 | -9.95 |
| 2021-07-21 | -10.95 |
| 2021-07-20 | -9.95 |
| 2021-07-19 | -9.29 |
| 2021-07-16 | -7.64 |
| 2021-07-15 | -8.96 |
| 2021-07-14 | -9.62 |
| 2021-07-13 | -8.30 |
| 2021-07-12 | -10.28 |
| 2021-07-09 | -9.62 |
| 2021-07-08 | -10.62 |
| 2021-07-07 | -6.97 |
| 2021-07-06 | -10.28 |
| 2021-07-05 | -10.28 |
| 2021-07-02 | -10.62 |
| 2021-06-30 | -12.27 |
| 2021-06-29 | -12.27 |
| 2021-06-28 | -13.26 |
| 2021-06-25 | -13.93 |
| 2021-06-24 | -14.92 |
| 2021-06-23 | -14.26 |
| 2021-06-22 | -14.59 |
| 2021-06-21 | -13.93 |
| 2021-06-18 | -12.60 |
| 2021-06-17 | -11.94 |
| 2021-06-16 | -12.27 |
| 2021-06-15 | -9.46 |
| 2021-06-11 | -7.20 |
| 2021-06-10 | -1.08 |
| 2021-06-09 | 0.53 |
| 2021-06-08 | -7.20 |
| 2021-06-07 | -7.20 |
| 2021-06-04 | -6.56 |
| 2021-06-03 | -9.78 |
| 2021-06-02 | -12.03 |
| 2021-06-01 | -11.71 |
| 2021-05-31 | -13.00 |
| 2021-05-28 | -12.68 |
| 2021-05-27 | -14.93 |
| 2021-05-26 | -14.29 |
| 2021-05-25 | -14.29 |
| 2021-05-24 | -14.93 |
| 2021-05-21 | -12.68 |
| 2021-05-20 | -14.29 |
| 2021-05-18 | -14.61 |
| 2021-05-17 | -14.93 |
| 2021-05-14 | -15.90 |
| 2021-05-13 | -16.22 |
| 2021-05-12 | -14.93 |
| 2021-05-11 | -14.61 |
| 2021-05-10 | -14.61 |
| 2021-05-07 | -14.61 |
| 2021-05-06 | -14.93 |
| 2021-05-05 | -16.55 |
| 2021-05-04 | -16.87 |
| 2021-05-03 | -16.87 |
| 2021-04-30 | -14.29 |
| 2021-04-29 | -13.32 |
| 2021-04-28 | -12.36 |
| 2021-04-27 | -14.93 |
| 2021-04-26 | -15.58 |
| 2021-04-23 | -15.26 |
| 2021-04-22 | -14.61 |
| 2021-04-21 | -15.26 |
| 2021-04-20 | -16.22 |
| 2021-04-19 | -16.55 |
| 2021-04-16 | -16.22 |
| 2021-04-15 | -14.61 |
| 2021-04-14 | -12.68 |
| 2021-04-13 | -12.03 |
| 2021-04-12 | -11.07 |
| 2021-04-09 | -11.71 |
| 2021-04-08 | -11.39 |
| 2021-04-07 | -11.39 |
| 2021-04-01 | -13.00 |
| 2021-03-31 | -17.51 |
| 2021-03-30 | -15.58 |
| 2021-03-29 | -25.89 |
| 2021-03-26 | -24.28 |
| 2021-03-25 | -26.53 |
| 2021-03-24 | -26.53 |
| 2021-03-23 | -25.89 |
| 2021-03-22 | -25.25 |
| 2021-03-19 | -26.21 |
| 2021-03-18 | -23.31 |
| 2021-03-17 | -23.63 |
| 2021-03-16 | -21.06 |
| 2021-03-15 | -22.35 |
| 2021-03-12 | -21.06 |
| 2021-03-11 | -22.67 |
| 2021-03-10 | -24.60 |
| 2021-03-09 | -23.96 |
| 2021-03-08 | -22.67 |
| 2021-03-05 | -21.06 |
| 2021-03-04 | -21.38 |
| 2021-03-03 | -22.67 |
| 2021-03-02 | -19.45 |
| 2021-03-01 | -19.12 |
| 2021-02-26 | -18.16 |
| 2021-02-25 | -13.00 |
| 2021-02-24 | -18.16 |
| 2021-02-23 | -22.02 |
| 2021-02-22 | -21.38 |
| 2021-02-19 | -20.09 |
| 2021-02-18 | -22.02 |
| 2021-02-17 | -21.70 |
| 2021-02-16 | -20.09 |
| 2021-02-11 | -17.83 |
| 2021-02-10 | -17.51 |
| 2021-02-09 | -20.09 |
| 2021-02-08 | -20.09 |
| 2021-02-05 | -19.12 |
| 2021-02-04 | -22.35 |
| 2021-02-03 | -21.70 |
| 2021-02-02 | -20.41 |
| 2021-02-01 | -22.67 |
| 2021-01-29 | -22.67 |
| 2021-01-28 | -22.35 |
| 2021-01-27 | -21.70 |
| 2021-01-26 | -20.09 |
| 2021-01-25 | -17.83 |
| 2021-01-22 | -16.55 |
| 2021-01-21 | -15.26 |
| 2021-01-20 | -17.83 |
| 2021-01-19 | -17.83 |
| 2021-01-18 | -14.93 |
| 2021-01-15 | -15.90 |
| 2021-01-14 | -13.65 |
| 2021-01-13 | -12.36 |
| 2021-01-12 | -16.22 |
| 2021-01-11 | -22.35 |
| 2021-01-08 | -22.99 |
| 2021-01-07 | -22.67 |
| 2021-01-06 | -22.35 |
| 2021-01-05 | -21.70 |
| 2021-01-04 | -23.31 |
| 2020-12-31 | -20.41 |
| 2020-12-30 | -18.16 |
| 2020-12-29 | -15.90 |
| 2020-12-28 | -17.83 |
| 2020-12-24 | -19.12 |
| 2020-12-23 | -22.02 |
| 2020-12-22 | -17.19 |
| 2020-12-21 | -14.93 |
| 2020-12-18 | -12.03 |
| 2020-12-17 | -11.39 |
| 2020-12-16 | -8.49 |
| 2020-12-15 | -10.75 |
| 2020-12-14 | -17.83 |
| 2020-12-11 | -19.45 |
| 2020-12-10 | -20.09 |
| 2020-12-09 | -20.09 |
| 2020-12-08 | -20.41 |
| 2020-12-07 | -19.77 |
| 2020-12-04 | -21.38 |
| 2020-12-03 | -22.35 |
| 2020-12-02 | -21.38 |
| 2020-12-01 | -20.73 |
| 2020-11-30 | -23.63 |
| 2020-11-27 | -20.73 |
| 2020-11-26 | -19.45 |
| 2020-11-25 | -21.06 |
| 2020-11-24 | -18.80 |
| 2020-11-23 | -18.16 |
| 2020-11-20 | -22.02 |
| 2020-11-19 | -21.38 |
| 2020-11-18 | -18.80 |
| 2020-11-17 | -15.90 |
| 2020-11-16 | -19.12 |
| 2020-11-13 | -16.55 |
| 2020-11-12 | -15.26 |
| 2020-11-11 | -15.90 |
| 2020-11-10 | -13.65 |
| 2020-11-09 | -16.55 |
| 2020-11-06 | -17.19 |
| 2020-11-05 | -19.12 |
| 2020-11-04 | -20.73 |
| 2020-11-03 | -20.73 |
| 2020-11-02 | -22.67 |
| 2020-10-30 | -22.67 |
| 2020-10-29 | -22.67 |
| 2020-10-28 | -22.67 |
| 2020-10-27 | -22.02 |
| 2020-10-23 | -22.02 |
| 2020-10-22 | -20.09 |
| 2020-10-21 | -25.25 |
| 2020-10-20 | -30.40 |
| 2020-10-19 | -32.33 |
| 2020-10-16 | -30.40 |
| 2020-10-15 | -30.72 |
| 2020-10-14 | -31.05 |
| 2020-10-12 | -30.40 |
| 2020-10-09 | -29.43 |
| 2020-10-08 | -27.50 |
| 2020-10-07 | -32.01 |
| 2020-10-06 | -31.05 |
| 2020-10-05 | -30.72 |
| 2020-09-30 | -32.33 |
| 2020-09-29 | -35.88 |
| 2020-09-28 | -34.27 |
| 2020-09-25 | -32.98 |
| 2020-09-24 | -34.91 |
| 2020-09-23 | -34.91 |
| 2020-09-22 | -34.91 |
| 2020-09-21 | -29.76 |
| 2020-09-18 | -22.99 |
| 2020-09-17 | -32.98 |
| 2020-09-16 | -32.98 |
| 2020-09-15 | -32.98 |
| 2020-09-14 | -33.62 |
| 2020-09-11 | -35.88 |
| 2020-09-10 | -34.59 |
| 2020-09-09 | -31.05 |
| 2020-09-08 | -30.42 |
| 2020-09-07 | -29.80 |
| 2020-09-04 | -26.37 |
| 2020-09-03 | -29.80 |
| 2020-09-02 | -33.23 |
| 2020-09-01 | -30.11 |
| 2020-08-31 | -32.29 |
| 2020-08-28 | -33.85 |
| 2020-08-27 | -33.23 |
| 2020-08-26 | -38.85 |
| 2020-08-25 | -42.59 |
| 2020-08-24 | -43.21 |
| 2020-08-21 | -44.15 |
| 2020-08-20 | -43.84 |
| 2020-08-19 | -44.15 |
| 2020-08-18 | -45.09 |
| 2020-08-17 | -44.15 |
| 2020-08-14 | -43.53 |
| 2020-08-13 | -42.59 |
| 2020-08-12 | -42.90 |
| 2020-08-11 | -42.59 |
| 2020-08-10 | -42.59 |
| 2020-08-07 | -44.15 |
| 2020-08-06 | -44.15 |
| 2020-08-05 | -43.21 |
| 2020-08-04 | -41.97 |
| 2020-08-03 | -43.84 |
| 2020-07-31 | -49.45 |
| 2020-07-30 | -50.08 |
| 2020-07-29 | -50.39 |
| 2020-07-28 | -50.08 |
| 2020-07-27 | -50.39 |
| 2020-07-24 | -49.77 |
| 2020-07-23 | -49.77 |
| 2020-07-22 | -50.08 |
| 2020-07-21 | -49.77 |
| 2020-07-20 | -51.01 |
| 2020-07-17 | -51.64 |
| 2020-07-16 | -51.33 |
| 2020-07-15 | -50.70 |
| 2020-07-14 | -50.39 |
| 2020-07-13 | -49.14 |
| 2020-07-10 | -51.01 |
| 2020-07-09 | -51.01 |
| 2020-07-08 | -51.33 |
| 2020-07-07 | -50.70 |
| 2020-07-06 | -51.01 |
| 2020-07-03 | -54.13 |
| 2020-07-02 | -54.45 |
| 2020-06-30 | -53.82 |
| 2020-06-29 | -55.07 |
| 2020-06-26 | -54.13 |
| 2020-06-24 | -55.69 |
| 2020-06-23 | -54.13 |
| 2020-06-22 | -53.82 |
| 2020-06-19 | -53.51 |
| 2020-06-18 | -52.57 |
| 2020-06-17 | -51.08 |
| 2020-06-16 | -51.98 |
| 2020-06-15 | -52.57 |
| 2020-06-12 | -49.29 |
| 2020-06-11 | -48.10 |
| 2020-06-10 | -45.12 |
| 2020-06-09 | -45.42 |
| 2020-06-08 | -45.12 |
| 2020-06-05 | -55.26 |
| 2020-06-04 | -55.26 |
| 2020-06-03 | -54.66 |
| 2020-06-02 | -55.26 |
| 2020-06-01 | -55.56 |
| 2020-05-29 | -55.26 |
| 2020-05-28 | -58.54 |
| 2020-05-27 | -57.35 |
| 2020-05-26 | -57.64 |
| 2020-05-25 | -58.24 |
| 2020-05-22 | -58.24 |
| 2020-05-21 | -56.15 |
| 2020-05-20 | -56.15 |
| 2020-05-19 | -55.86 |
| 2020-05-18 | -57.05 |
| 2020-05-15 | -56.15 |
| 2020-05-14 | -56.45 |
| 2020-05-13 | -54.96 |
| 2020-05-12 | -54.96 |
| 2020-05-11 | -53.47 |
| 2020-05-08 | -53.77 |
| 2020-05-07 | -53.17 |
| 2020-05-06 | -53.17 |
| 2020-05-05 | -52.28 |
| 2020-05-04 | -54.36 |
| 2020-04-29 | -51.98 |
| 2020-04-28 | -53.47 |
| 2020-04-27 | -52.87 |
| 2020-04-24 | -54.07 |
| 2020-04-23 | -55.26 |
| 2020-04-22 | -54.07 |
| 2020-04-21 | -55.86 |
| 2020-04-20 | -53.77 |
| 2020-04-17 | -54.36 |
| 2020-04-16 | -56.15 |
| 2020-04-15 | -54.66 |
| 2020-04-14 | -55.86 |
| 2020-04-09 | -55.26 |
| 2020-04-08 | -55.86 |
| 2020-04-07 | -53.17 |
| 2020-04-06 | -54.07 |
| 2020-04-03 | -55.26 |
| 2020-04-02 | -53.17 |
| 2020-04-01 | -54.36 |
| 2020-03-31 | -57.05 |
| 2020-03-30 | -52.28 |
| 2020-03-27 | -55.56 |
| 2020-03-26 | -55.86 |
| 2020-03-25 | -59.43 |
| 2020-03-24 | -61.22 |
| 2020-03-23 | -61.22 |
| 2020-03-20 | -59.73 |
| 2020-03-19 | -65.70 |
| 2020-03-18 | -60.33 |
| 2020-03-17 | -60.33 |
| 2020-03-16 | -55.26 |
| 2020-03-13 | -46.91 |
| 2020-03-12 | -43.63 |
| 2020-03-11 | -41.84 |
| 2020-03-10 | -41.24 |
| 2020-03-09 | -40.64 |
| 2020-03-06 | -34.98 |
| 2020-03-05 | -32.89 |
| 2020-03-04 | -31.69 |
| 2020-03-03 | -32.89 |
| 2020-03-02 | -34.38 |
| 2020-02-28 | -34.68 |
| 2020-02-27 | -32.89 |
| 2020-02-26 | -31.40 |
| 2020-02-25 | -32.89 |
| 2020-02-24 | -34.08 |
| 2020-02-21 | -31.69 |
| 2020-02-20 | -29.01 |
| 2020-02-19 | -28.41 |
| 2020-02-18 | -28.41 |
| 2020-02-17 | -27.52 |
| 2020-02-14 | -28.12 |
| 2020-02-13 | -26.92 |
| 2020-02-12 | -26.92 |
| 2020-02-11 | -26.33 |
| 2020-02-10 | -25.73 |
| 2020-02-07 | -25.13 |
| 2020-02-06 | -25.73 |
| 2020-02-05 | -25.43 |
| 2020-02-04 | -26.03 |
| 2020-02-03 | -28.41 |
| 2020-01-31 | -26.92 |
| 2020-01-30 | -26.92 |
| 2020-01-29 | -24.83 |
| 2020-01-24 | -20.96 |
| 2020-01-23 | -21.55 |
| 2020-01-22 | -20.06 |
| 2020-01-21 | -19.76 |
| 2020-01-20 | -19.47 |
| 2020-01-17 | -19.17 |
| 2020-01-16 | -20.06 |
| 2020-01-15 | -20.06 |
| 2020-01-14 | -20.66 |
| 2020-01-13 | -20.36 |
| 2020-01-10 | -22.15 |
| 2020-01-09 | -22.75 |
| 2020-01-08 | -23.94 |
| 2020-01-07 | -23.04 |
| 2020-01-06 | -23.94 |
| 2020-01-03 | -21.55 |
| 2020-01-02 | -20.96 |
| 2019-12-31 | -20.96 |
| 2019-12-30 | -20.66 |
| 2019-12-27 | -20.96 |
| 2019-12-24 | -21.85 |
| 2019-12-23 | -21.85 |
| 2019-12-20 | -21.85 |
| 2019-12-19 | -21.26 |
| 2019-12-18 | -19.17 |
| 2019-12-17 | -19.47 |
| 2019-12-16 | -20.06 |
| 2019-12-13 | -19.47 |
| 2019-12-12 | -20.66 |
| 2019-12-11 | -19.47 |
| 2019-12-10 | -19.76 |
| 2019-12-09 | -20.06 |
| 2019-12-06 | -17.38 |
| 2019-12-05 | -16.18 |
| 2019-12-04 | -15.89 |
| 2019-12-03 | -15.29 |
| 2019-12-02 | -14.69 |
| 2019-11-29 | -14.10 |
| 2019-11-28 | -13.20 |
| 2019-11-27 | -13.20 |
| 2019-11-26 | -12.61 |
| 2019-11-25 | -11.11 |
| 2019-11-22 | -10.82 |
| 2019-11-21 | -11.11 |
| 2019-11-20 | -9.03 |
| 2019-11-19 | -9.32 |
| 2019-11-18 | -10.22 |
| 2019-11-15 | -9.62 |
| 2019-11-14 | -9.62 |
| 2019-11-13 | -9.62 |
| 2019-11-12 | -9.03 |
| 2019-11-11 | -9.32 |
| 2019-11-08 | -9.32 |
| 2019-11-07 | -10.82 |
| 2019-11-06 | -11.11 |
| 2019-11-05 | -10.52 |
| 2019-11-04 | -10.52 |
| 2019-11-01 | -10.82 |
| 2019-10-31 | -10.52 |
| 2019-10-30 | -10.52 |
| 2019-10-29 | -11.11 |
| 2019-10-28 | -10.52 |
| 2019-10-25 | -11.71 |
| 2019-10-24 | -11.41 |
| 2019-10-23 | -12.01 |
| 2019-10-22 | -11.71 |
| 2019-10-21 | -11.41 |
| 2019-10-18 | -12.90 |
| 2019-10-17 | -13.50 |
| 2019-10-16 | -14.69 |
| 2019-10-15 | -15.29 |
| 2019-10-14 | -15.89 |
| 2019-10-11 | -16.78 |
| 2019-10-10 | -16.78 |
| 2019-10-09 | -15.29 |
| 2019-10-08 | -14.39 |
| 2019-10-04 | -12.90 |
| 2019-10-03 | -11.41 |
| 2019-10-02 | -10.82 |
| 2019-09-30 | -10.52 |
| 2019-09-27 | -9.03 |
| 2019-09-26 | -8.73 |
| 2019-09-25 | -8.43 |
| 2019-09-24 | -8.13 |
| 2019-09-23 | -8.43 |
| 2019-09-20 | -7.53 |
| 2019-09-19 | -6.34 |
| 2019-09-18 | -6.94 |
| 2019-09-17 | -6.04 |
| 2019-09-16 | -6.34 |
| 2019-09-13 | -5.74 |
| 2019-09-12 | -6.64 |
| 2019-09-11 | -6.94 |
| 2019-09-10 | -6.04 |
| 2019-09-09 | -6.64 |
| 2019-09-06 | -6.19 |
| 2019-09-05 | -7.95 |
| 2019-09-04 | -7.07 |
| 2019-09-03 | -6.78 |
| 2019-09-02 | -6.48 |
| 2019-08-30 | -6.19 |
| 2019-08-29 | -5.61 |
| 2019-08-28 | -5.90 |
| 2019-08-27 | -7.95 |
| 2019-08-26 | -9.11 |
| 2019-08-23 | -8.53 |
| 2019-08-22 | -7.65 |
| 2019-08-21 | -8.82 |
| 2019-08-20 | -7.95 |
| 2019-08-19 | -7.65 |
| 2019-08-16 | -7.65 |
| 2019-08-15 | -9.70 |
| 2019-08-14 | -7.07 |
| 2019-08-13 | -7.36 |
| 2019-08-12 | -7.36 |
| 2019-08-09 | -6.19 |
| 2019-08-08 | -6.19 |
| 2019-08-07 | -6.48 |
| 2019-08-06 | -6.48 |
| 2019-08-05 | -5.61 |
| 2019-08-02 | -5.02 |
| 2019-08-01 | -3.85 |
| 2019-07-31 | -3.85 |
| 2019-07-30 | -3.85 |
| 2019-07-29 | -4.15 |
| 2019-07-26 | -4.15 |
| 2019-07-25 | -4.73 |
| 2019-07-24 | -4.73 |
| 2019-07-23 | -4.15 |
| 2019-07-22 | -3.85 |
| 2019-07-19 | -3.56 |
| 2019-07-18 | -2.39 |
| 2019-07-17 | -0.93 |
| 2019-07-16 | -3.85 |
| 2019-07-15 | -4.73 |
| 2019-07-12 | -4.15 |
| 2019-07-11 | -4.73 |
| 2019-07-10 | -5.02 |
| 2019-07-09 | -5.02 |
| 2019-07-08 | -4.44 |
| 2019-07-05 | -3.56 |
| 2019-07-04 | -4.44 |
| 2019-07-03 | -4.15 |
| 2019-07-02 | -5.90 |
| 2019-06-28 | -7.36 |
| 2019-06-27 | -8.82 |
| 2019-06-26 | -10.87 |
| 2019-06-25 | -11.45 |
| 2019-06-24 | -11.01 |
| 2019-06-21 | -10.73 |
| 2019-06-20 | -10.73 |
| 2019-06-19 | -11.59 |
| 2019-06-18 | -10.73 |
| 2019-06-17 | -11.30 |
| 2019-06-14 | -10.73 |
| 2019-06-13 | -10.44 |
| 2019-06-12 | -9.87 |
| 2019-06-11 | -9.00 |
| 2019-06-10 | -9.87 |
| 2019-06-06 | -8.72 |
| 2019-06-05 | -5.85 |
| 2019-06-04 | -6.42 |
| 2019-06-03 | -8.72 |
| 2019-05-31 | -8.72 |
| 2019-05-30 | -7.57 |
| 2019-05-29 | -7.00 |
| 2019-05-28 | -7.86 |
| 2019-05-27 | -6.42 |
| 2019-05-24 | -6.42 |
| 2019-05-23 | -7.86 |
| 2019-05-22 | -8.43 |
| 2019-05-21 | -10.73 |
| 2019-05-20 | -12.45 |
| 2019-05-17 | -12.45 |
| 2019-05-16 | -11.88 |
| 2019-05-15 | -12.45 |
| 2019-05-14 | -13.31 |
| 2019-05-10 | -10.73 |
| 2019-05-09 | -13.02 |
| 2019-05-08 | -8.72 |
| 2019-05-07 | -9.00 |
| 2019-05-06 | -8.72 |
| 2019-05-03 | -5.27 |
| 2019-05-02 | -7.57 |
| 2019-04-30 | -6.71 |
| 2019-04-29 | -5.27 |
| 2019-04-26 | -7.57 |
| 2019-04-25 | -9.58 |
| 2019-04-24 | -7.57 |
| 2019-04-23 | -7.28 |
| 2019-04-18 | -11.01 |
| 2019-04-17 | -11.30 |
| 2019-04-16 | -11.88 |
| 2019-04-15 | -15.32 |
| 2019-04-12 | -19.63 |
| 2019-04-11 | -19.63 |
| 2019-04-10 | -17.90 |
| 2019-04-09 | -17.04 |
| 2019-04-08 | -17.90 |
| 2019-04-04 | -17.62 |
| 2019-04-03 | -17.33 |
| 2019-04-02 | -17.33 |
| 2019-04-01 | -17.90 |
| 2019-03-29 | -17.90 |
| 2019-03-28 | -17.90 |
| 2019-03-27 | -16.76 |
| 2019-03-26 | -12.16 |
| 2019-03-25 | -11.88 |
| 2019-03-22 | -10.73 |
| 2019-03-21 | -12.45 |
| 2019-03-20 | -10.15 |
| 2019-03-19 | -9.29 |
| 2019-03-18 | -9.58 |
| 2019-03-15 | -10.15 |
| 2019-03-14 | -10.44 |
| 2019-03-13 | -11.01 |
| 2019-03-12 | -10.44 |
| 2019-03-11 | -12.16 |
| 2019-03-08 | -11.88 |
| 2019-03-07 | -10.15 |
| 2019-03-06 | -7.86 |
| 2019-03-05 | -8.43 |
| 2019-03-04 | -8.43 |
| 2019-03-01 | -9.00 |
| 2019-02-28 | -8.72 |
| 2019-02-27 | -7.57 |
| 2019-02-26 | -8.43 |
| 2019-02-25 | -7.28 |
| 2019-02-22 | -8.14 |
| 2019-02-21 | -8.14 |
| 2019-02-20 | -7.57 |
| 2019-02-19 | -6.71 |
| 2019-02-18 | -6.13 |
| 2019-02-15 | -5.85 |
| 2019-02-14 | -4.70 |
| 2019-02-13 | -4.12 |
| 2019-02-12 | -3.84 |
| 2019-02-11 | -3.84 |
| 2019-02-08 | -3.55 |
| 2019-02-04 | -1.83 |
| 2019-02-01 | -2.98 |
| 2019-01-31 | -2.69 |
| 2019-01-30 | -2.98 |
| 2019-01-29 | -2.69 |
| 2019-01-28 | 1.04 |
| 2019-01-25 | 0.47 |
| 2019-01-24 | -0.39 |
| 2019-01-23 | -2.12 |
| 2019-01-22 | -2.40 |
| 2019-01-21 | -2.40 |
| 2019-01-18 | -2.98 |
| 2019-01-17 | -2.69 |
| 2019-01-16 | -2.69 |
| 2019-01-15 | -4.41 |
| 2019-01-14 | -4.41 |
| 2019-01-11 | -3.84 |
| 2019-01-10 | -4.99 |
| 2019-01-09 | -5.56 |
| 2019-01-08 | -4.70 |
| 2019-01-07 | -6.42 |
| 2019-01-04 | -9.58 |
| 2019-01-03 | -12.45 |
| 2019-01-02 | -12.45 |
| 2018-12-31 | -13.31 |
| 2018-12-28 | -12.45 |
| 2018-12-27 | -13.88 |
| 2018-12-24 | -13.60 |
| 2018-12-21 | -12.45 |
| 2018-12-20 | -13.31 |
| 2018-12-19 | -11.59 |
| 2018-12-18 | -10.73 |
| 2018-12-17 | -12.16 |
| 2018-12-14 | -12.45 |
| 2018-12-13 | -13.02 |
| 2018-12-12 | -15.03 |
| 2018-12-11 | -14.46 |
| 2018-12-10 | -16.18 |
| 2018-12-07 | -16.18 |
| 2018-12-06 | -15.61 |
| 2018-12-05 | -15.61 |
| 2018-12-04 | -12.45 |
| 2018-12-03 | -11.59 |
| 2018-11-30 | -13.31 |
| 2018-11-29 | -15.89 |
| 2018-11-28 | -16.47 |
| 2018-11-27 | -6.13 |
| 2018-11-26 | -5.27 |
| 2018-11-23 | -4.99 |
| 2018-11-22 | -4.70 |
| 2018-11-21 | -4.41 |
| 2018-11-20 | -4.12 |
| 2018-11-19 | -2.98 |
| 2018-11-16 | -0.68 |
| 2018-11-15 | 0.18 |
| 2018-11-14 | 0.47 |
| 2018-11-13 | 1.62 |
| 2018-11-12 | 3.91 |
| 2018-11-09 | 4.49 |
| 2018-11-08 | 4.49 |
| 2018-11-07 | 3.05 |
| 2018-11-06 | 3.05 |
| 2018-11-05 | 2.48 |
| 2018-11-02 | 3.63 |
| 2018-11-01 | 2.48 |
| 2018-10-31 | 0.75 |
| 2018-10-30 | 1.33 |
| 2018-10-29 | 1.62 |
| 2018-10-26 | 3.05 |
| 2018-10-25 | 5.06 |
| 2018-10-24 | 5.63 |
| 2018-10-23 | 7.64 |
| 2018-10-22 | 10.23 |
| 2018-10-19 | 10.80 |
| 2018-10-18 | 11.09 |
| 2018-10-16 | 10.23 |
| 2018-10-15 | 9.65 |
| 2018-10-12 | 9.65 |
| 2018-10-11 | 9.37 |
| 2018-10-10 | 11.95 |
| 2018-10-09 | 11.09 |
| 2018-10-08 | 10.23 |
| 2018-10-05 | 13.10 |
| 2018-10-04 | 12.52 |
| 2018-10-03 | 12.52 |
| 2018-10-02 | 11.95 |
| 2018-09-28 | 10.80 |
| 2018-09-27 | 12.52 |
| 2018-09-26 | 14.25 |
| 2018-09-24 | 14.82 |
| 2018-09-21 | 16.26 |
| 2018-09-20 | 14.25 |
| 2018-09-19 | 13.39 |
| 2018-09-18 | 12.81 |
| 2018-09-17 | 11.95 |
| 2018-09-14 | 11.38 |
| 2018-09-13 | 11.09 |
| 2018-09-12 | 9.37 |
| 2018-09-11 | 7.36 |
| 2018-09-10 | 5.35 |
| 2018-09-07 | 5.91 |
| 2018-09-06 | 5.63 |
| 2018-09-05 | 6.19 |
| 2018-09-04 | 6.47 |
| 2018-09-03 | 4.79 |
| 2018-08-31 | 0.57 |
| 2018-08-30 | 0.01 |
| 2018-08-29 | 1.13 |
| 2018-08-28 | -0.27 |
| 2018-08-27 | 0.57 |
| 2018-08-24 | -0.27 |
| 2018-08-23 | -1.96 |
| 2018-08-22 | -1.68 |
| 2018-08-21 | -1.96 |
| 2018-08-20 | -1.68 |
| 2018-08-17 | -0.55 |
| 2018-08-16 | -1.39 |
| 2018-08-15 | -0.83 |
| 2018-08-14 | 0.29 |
| 2018-08-13 | 0.29 |
| 2018-08-10 | 1.41 |
| 2018-08-09 | 1.41 |
| 2018-08-08 | 2.54 |
| 2018-08-07 | 2.26 |
| 2018-08-06 | 1.41 |
| 2018-08-03 | 1.13 |
| 2018-08-02 | 3.38 |
| 2018-08-01 | 2.54 |
| 2018-07-31 | 2.26 |
| 2018-07-30 | 2.54 |
| 2018-07-27 | 2.26 |
| 2018-07-26 | 3.38 |
| 2018-07-25 | 1.98 |
| 2018-07-24 | 2.82 |
| 2018-07-23 | 1.98 |
| 2018-07-20 | 0.01 |
| 2018-07-19 | 1.41 |
| 2018-07-18 | 0.57 |
| 2018-07-17 | 1.70 |
| 2018-07-16 | 2.82 |
| 2018-07-13 | 4.22 |
| 2018-07-12 | 4.50 |
| 2018-07-11 | 5.07 |
| 2018-07-10 | 5.63 |
| 2018-07-09 | 4.50 |
| 2018-07-06 | 2.26 |
| 2018-07-05 | 4.22 |
| 2018-07-04 | 5.07 |
| 2018-07-03 | 5.63 |
| 2018-06-29 | 6.47 |
| 2018-06-28 | 5.35 |
| 2018-06-27 | 5.07 |
| 2018-06-26 | 7.60 |
| 2018-06-25 | 8.44 |
| 2018-06-22 | 10.40 |
| 2018-06-21 | 12.37 |
| 2018-06-20 | 14.62 |
| 2018-06-19 | 14.34 |
| 2018-06-15 | 18.55 |
| 2018-06-14 | 17.15 |
| 2018-06-13 | 15.18 |
| 2018-06-12 | 14.34 |
| 2018-06-11 | 13.49 |
| 2018-06-08 | 13.49 |
| 2018-06-07 | 15.32 |
| 2018-06-06 | 13.93 |
| 2018-06-05 | 13.38 |
| 2018-06-04 | 14.49 |
| 2018-06-01 | 14.21 |
| 2018-05-31 | 9.78 |
| 2018-05-30 | 8.94 |
| 2018-05-29 | 13.38 |
| 2018-05-28 | 14.49 |
| 2018-05-25 | 13.10 |
| 2018-05-24 | 16.43 |
| 2018-05-23 | 11.16 |
| 2018-05-21 | 11.16 |
| 2018-05-18 | 8.67 |
| 2018-05-17 | 8.94 |
| 2018-05-16 | 10.33 |
| 2018-05-15 | 11.16 |
| 2018-05-14 | 10.61 |
| 2018-05-11 | 11.72 |
| 2018-05-10 | 10.05 |
| 2018-05-09 | 8.11 |
| 2018-05-08 | 9.50 |
| 2018-05-07 | 10.05 |
| 2018-05-04 | 10.89 |
| 2018-05-03 | 11.16 |
| 2018-05-02 | 11.16 |
| 2018-04-30 | 11.99 |
| 2018-04-27 | 6.73 |
| 2018-04-26 | 8.94 |
| 2018-04-25 | 10.89 |
| 2018-04-24 | 12.55 |
| 2018-04-23 | 11.72 |
| 2018-04-20 | 13.66 |
| 2018-04-19 | 14.77 |
| 2018-04-18 | 12.83 |
| 2018-04-17 | 11.99 |
| 2018-04-16 | 11.72 |
| 2018-04-13 | 12.55 |
| 2018-04-12 | 15.04 |
| 2018-04-11 | 18.92 |
| 2018-04-10 | 18.65 |
| 2018-04-09 | 20.59 |
| 2018-04-06 | 23.64 |
| 2018-04-04 | 20.59 |
| 2018-04-03 | 20.59 |
| 2018-03-29 | 18.37 |
| 2018-03-28 | 16.15 |
| 2018-03-27 | 16.98 |
| 2018-03-26 | 20.03 |
| 2018-03-23 | 19.76 |
| 2018-03-22 | 22.25 |
| 2018-03-21 | 23.08 |
| 2018-03-20 | 25.02 |
| 2018-03-19 | 25.30 |
| 2018-03-16 | 26.13 |
| 2018-03-15 | 27.80 |
| 2018-03-14 | 30.84 |
| 2018-03-13 | 31.12 |
| 2018-03-12 | 28.63 |
| 2018-03-09 | 28.35 |
| 2018-03-08 | 26.69 |
| 2018-03-07 | 33.06 |
| 2018-03-06 | 34.73 |
| 2018-03-05 | 34.17 |
| 2018-03-02 | 33.89 |
| 2018-03-01 | 34.73 |
| 2018-02-28 | 35.56 |
| 2018-02-27 | 33.62 |
| 2018-02-26 | 30.57 |
| 2018-02-23 | 35.28 |
| 2018-02-22 | 39.72 |
| 2018-02-21 | 46.92 |
| 2018-02-20 | 44.15 |
| 2018-02-15 | 45.26 |
| 2018-02-14 | 46.92 |
| 2018-02-13 | 46.92 |
| 2018-02-12 | 45.54 |
| 2018-02-09 | 45.54 |
| 2018-02-08 | 49.97 |
| 2018-02-07 | 48.31 |
| 2018-02-06 | 50.80 |
| 2018-02-05 | 56.63 |
| 2018-02-02 | 58.29 |
| 2018-02-01 | 57.18 |
| 2018-01-31 | 54.68 |
| 2018-01-30 | 58.84 |
| 2018-01-29 | 58.57 |
| 2018-01-26 | 57.73 |
| 2018-01-25 | 56.90 |
| 2018-01-24 | 59.12 |
| 2018-01-23 | 53.30 |
| 2018-01-22 | 53.58 |
| 2018-01-19 | 53.02 |
| 2018-01-18 | 52.74 |
| 2018-01-17 | 53.02 |
| 2018-01-16 | 51.91 |
| 2018-01-15 | 51.08 |
| 2018-01-12 | 52.19 |
| 2018-01-11 | 53.02 |
| 2018-01-10 | 53.58 |
| 2018-01-09 | 51.91 |
| 2018-01-08 | 52.19 |
| 2018-01-05 | 51.91 |
| 2018-01-04 | 52.47 |
| 2018-01-03 | 52.47 |
| 2018-01-02 | 51.36 |
| 2017-12-29 | 46.92 |
| 2017-12-28 | 48.31 |
| 2017-12-27 | 49.42 |
| 2017-12-22 | 48.31 |
| 2017-12-21 | 48.31 |
| 2017-12-20 | 46.92 |
| 2017-12-19 | 48.31 |
| 2017-12-18 | 49.42 |
| 2017-12-15 | 48.31 |
| 2017-12-14 | 48.86 |
| 2017-12-13 | 50.25 |
| 2017-12-12 | 55.24 |
| 2017-12-11 | 55.24 |
| 2017-12-08 | 55.24 |
| 2017-12-07 | 57.73 |
| 2017-12-06 | 58.01 |
| 2017-12-05 | 60.23 |
| 2017-12-04 | 62.17 |
| 2017-12-01 | 61.34 |
| 2017-11-30 | 61.89 |
| 2017-11-29 | 59.40 |
| 2017-11-28 | 60.23 |
| 2017-11-27 | 59.67 |
| 2017-11-24 | 60.23 |
| 2017-11-23 | 58.57 |
| 2017-11-22 | 59.40 |
| 2017-11-21 | 60.78 |
| 2017-11-20 | 63.28 |
| 2017-11-17 | 66.33 |
| 2017-11-16 | 66.33 |
| 2017-11-15 | 66.33 |
| 2017-11-14 | 63.83 |
| 2017-11-13 | 63.28 |
| 2017-11-10 | 62.45 |
| 2017-11-09 | 62.72 |
| 2017-11-08 | 64.11 |
| 2017-11-07 | 63.83 |
| 2017-11-06 | 66.05 |
| 2017-11-03 | 66.33 |
| 2017-11-02 | 63.56 |
| 2017-11-01 | 67.44 |
| 2017-10-31 | 64.66 |
| 2017-10-30 | 66.05 |
| 2017-10-27 | 66.33 |
| 2017-10-26 | 66.05 |
| 2017-10-25 | 66.33 |
| 2017-10-24 | 65.77 |
| 2017-10-23 | 66.33 |
| 2017-10-20 | 69.10 |
| 2017-10-19 | 69.10 |
| 2017-10-18 | 69.93 |
| 2017-10-17 | 68.55 |
| 2017-10-16 | 71.04 |
| 2017-10-13 | 72.98 |
| 2017-10-12 | 71.87 |
| 2017-10-11 | 74.09 |
| 2017-10-10 | 71.59 |
| 2017-10-09 | 73.54 |
| 2017-10-06 | 74.64 |
| 2017-10-04 | 72.70 |
| 2017-10-03 | 72.70 |
| 2017-09-29 | 72.70 |
| 2017-09-28 | 71.87 |
| 2017-09-27 | 72.70 |
| 2017-09-26 | 66.33 |
| 2017-09-25 | 67.99 |
| 2017-09-22 | 70.49 |
| 2017-09-21 | 70.76 |
| 2017-09-20 | 69.93 |
| 2017-09-19 | 69.38 |
| 2017-09-18 | 70.76 |
| 2017-09-15 | 72.15 |
| 2017-09-14 | 72.43 |
| 2017-09-13 | 73.26 |
| 2017-09-12 | 74.64 |
| 2017-09-11 | 72.43 |
| 2017-09-08 | 72.43 |
| 2017-09-07 | 72.15 |
| 2017-09-06 | 72.43 |
| 2017-09-05 | 72.43 |
| 2017-09-04 | 69.42 |
| 2017-09-01 | 71.33 |
| 2017-08-31 | 72.15 |
| 2017-08-30 | 71.06 |
| 2017-08-29 | 66.13 |
| 2017-08-28 | 67.50 |
| 2017-08-25 | 67.50 |
| 2017-08-24 | 67.77 |
| 2017-08-22 | 66.41 |
| 2017-08-21 | 65.58 |
| 2017-08-18 | 67.50 |
| 2017-08-17 | 65.04 |
| 2017-08-16 | 65.04 |
| 2017-08-15 | 65.31 |
| 2017-08-14 | 65.86 |
| 2017-08-11 | 63.94 |
| 2017-08-10 | 64.49 |
| 2017-08-09 | 66.13 |
| 2017-08-08 | 64.76 |
| 2017-08-07 | 64.76 |
| 2017-08-04 | 65.04 |
| 2017-08-03 | 66.68 |
| 2017-08-02 | 64.22 |
| 2017-08-01 | 60.66 |
| 2017-07-31 | 60.11 |
| 2017-07-28 | 58.47 |
| 2017-07-27 | 58.47 |
| 2017-07-26 | 60.11 |
| 2017-07-25 | 62.03 |
| 2017-07-24 | 59.84 |
| 2017-07-21 | 61.48 |
| 2017-07-20 | 61.48 |
| 2017-07-19 | 61.48 |
| 2017-07-18 | 63.12 |
| 2017-07-17 | 62.03 |
| 2017-07-14 | 61.48 |
| 2017-07-13 | 60.93 |
| 2017-07-12 | 61.48 |
| 2017-07-11 | 59.84 |
| 2017-07-10 | 59.02 |
| 2017-07-07 | 58.74 |
| 2017-07-06 | 57.10 |
| 2017-07-05 | 55.46 |
| 2017-07-04 | 55.46 |
| 2017-07-03 | 57.92 |
| 2017-06-30 | 57.65 |
| 2017-06-29 | 58.19 |
| 2017-06-28 | 58.74 |
| 2017-06-27 | 58.74 |
| 2017-06-26 | 57.37 |
| 2017-06-23 | 57.92 |
| 2017-06-22 | 56.00 |
| 2017-06-21 | 57.37 |
| 2017-06-20 | 55.46 |
| 2017-06-19 | 54.64 |
| 2017-06-16 | 51.63 |
| 2017-06-15 | 58.19 |
| 2017-06-14 | 63.39 |
| 2017-06-13 | 63.94 |
| 2017-06-12 | 62.57 |
| 2017-06-09 | 59.70 |
| 2017-06-08 | 62.14 |
| 2017-06-07 | 62.14 |
| 2017-06-06 | 61.33 |
| 2017-06-05 | 63.77 |
| 2017-06-02 | 66.48 |
| 2017-06-01 | 68.92 |
| 2017-05-31 | 65.39 |
| 2017-05-29 | 67.02 |
| 2017-05-26 | 65.39 |
| 2017-05-25 | 64.31 |
| 2017-05-24 | 67.56 |
| 2017-05-23 | 66.21 |
| 2017-05-22 | 70.27 |
| 2017-05-19 | 65.12 |
| 2017-05-18 | 62.68 |
| 2017-05-17 | 59.43 |
| 2017-05-16 | 58.89 |
| 2017-05-15 | 58.34 |
| 2017-05-12 | 56.17 |
| 2017-05-11 | 58.62 |
| 2017-05-10 | 58.89 |
| 2017-05-09 | 61.33 |
| 2017-05-08 | 61.60 |
| 2017-05-05 | 61.33 |
| 2017-05-04 | 61.87 |
| 2017-05-02 | 61.33 |
| 2017-04-28 | 62.41 |
| 2017-04-27 | 61.33 |
| 2017-04-26 | 56.17 |
| 2017-04-25 | 59.16 |
| 2017-04-24 | 60.78 |
| 2017-04-21 | 55.09 |
| 2017-04-20 | 55.90 |
| 2017-04-19 | 55.09 |
| 2017-04-18 | 58.89 |
| 2017-04-13 | 56.99 |
| 2017-04-12 | 59.70 |
| 2017-04-11 | 56.99 |
| 2017-04-10 | 59.43 |
| 2017-04-07 | 61.06 |
| 2017-04-06 | 61.33 |
| 2017-04-05 | 63.22 |
| 2017-04-03 | 56.72 |
| 2017-03-31 | 52.92 |
| 2017-03-30 | 55.09 |
| 2017-03-29 | 55.09 |
| 2017-03-28 | 51.84 |
| 2017-03-27 | 48.31 |
| 2017-03-24 | 46.96 |
| 2017-03-23 | 46.69 |
| 2017-03-22 | 46.96 |
| 2017-03-21 | 43.70 |
| 2017-03-20 | 42.62 |
| 2017-03-17 | 43.43 |
| 2017-03-16 | 46.41 |
| 2017-03-15 | 45.33 |
| 2017-03-14 | 48.31 |
| 2017-03-13 | 48.58 |
| 2017-03-10 | 49.40 |
| 2017-03-09 | 49.40 |
| 2017-03-08 | 48.31 |
| 2017-03-07 | 49.67 |
| 2017-03-06 | 51.57 |
| 2017-03-03 | 54.28 |
| 2017-03-02 | 54.01 |
| 2017-03-01 | 54.55 |
| 2017-02-28 | 54.55 |
| 2017-02-27 | 52.92 |
| 2017-02-24 | 53.19 |
| 2017-02-23 | 54.82 |
| 2017-02-22 | 55.36 |
| 2017-02-21 | 53.73 |
| 2017-02-20 | 56.45 |
| 2017-02-17 | 52.92 |
| 2017-02-16 | 62.14 |
| 2017-02-15 | 60.51 |
| 2017-02-14 | 55.90 |
| 2017-02-13 | 59.70 |
| 2017-02-10 | 58.07 |
| 2017-02-09 | 59.70 |
| 2017-02-08 | 58.07 |
| 2017-02-07 | 58.34 |
| 2017-02-06 | 56.45 |
| 2017-02-03 | 57.80 |
| 2017-02-02 | 55.63 |
| 2017-02-01 | 55.09 |
| 2017-01-27 | 59.97 |
| 2017-01-26 | 57.26 |
| 2017-01-25 | 57.26 |
| 2017-01-24 | 56.99 |
| 2017-01-23 | 53.73 |
| 2017-01-20 | 49.67 |
| 2017-01-19 | 54.55 |
| 2017-01-18 | 51.84 |
| 2017-01-17 | 52.11 |
| 2017-01-16 | 52.65 |
| 2017-01-13 | 56.99 |
| 2017-01-12 | 53.73 |
| 2017-01-11 | 55.90 |
| 2017-01-10 | 58.89 |
| 2017-01-09 | 54.82 |
| 2017-01-06 | 54.01 |
| 2017-01-05 | 51.84 |
| 2017-01-04 | 48.31 |
| 2017-01-03 | 49.13 |
| 2016-12-30 | 46.96 |
| 2016-12-29 | 46.69 |
| 2016-12-28 | 47.77 |
| 2016-12-23 | 47.23 |
| 2016-12-22 | 47.77 |
| 2016-12-21 | 48.31 |
| 2016-12-20 | 48.58 |
| 2016-12-19 | 53.19 |
| 2016-12-16 | 55.09 |
| 2016-12-15 | 53.46 |
| 2016-12-14 | 51.57 |
| 2016-12-13 | 51.84 |
| 2016-12-12 | 51.84 |
| 2016-12-09 | 50.75 |
| 2016-12-08 | 50.48 |
| 2016-12-07 | 49.67 |
| 2016-12-06 | 51.84 |
| 2016-12-05 | 47.50 |
| 2016-12-02 | 47.77 |
| 2016-12-01 | 45.87 |
| 2016-11-30 | 47.77 |
| 2016-11-29 | 43.70 |
| 2016-11-28 | 43.43 |
| 2016-11-25 | 43.43 |
| 2016-11-24 | 44.52 |
| 2016-11-23 | 44.24 |
| 2016-11-22 | 43.97 |
| 2016-11-21 | 42.89 |
| 2016-11-18 | 42.62 |
| 2016-11-17 | 45.06 |
| 2016-11-16 | 44.79 |
| 2016-11-15 | 43.43 |
| 2016-11-14 | 47.50 |
| 2016-11-11 | 49.94 |
| 2016-11-10 | 54.55 |
| 2016-11-09 | 50.75 |
| 2016-11-08 | 51.02 |
| 2016-11-07 | 47.50 |
| 2016-11-04 | 49.67 |
| 2016-11-03 | 53.73 |
| 2016-11-02 | 55.90 |
| 2016-11-01 | 55.09 |
| 2016-10-31 | 59.43 |
| 2016-10-28 | 57.53 |
| 2016-10-27 | 60.78 |
| 2016-10-26 | 60.78 |
| 2016-10-25 | 57.80 |
| 2016-10-24 | 61.33 |
| 2016-10-20 | 56.99 |
| 2016-10-19 | 59.16 |
| 2016-10-18 | 58.62 |
| 2016-10-17 | 58.07 |
| 2016-10-14 | 57.26 |
| 2016-10-13 | 56.17 |
| 2016-10-12 | 54.01 |
| 2016-10-11 | 52.11 |
| 2016-10-07 | 49.94 |
| 2016-10-06 | 49.40 |
| 2016-10-05 | 48.31 |
| 2016-10-04 | 52.11 |
| 2016-10-03 | 51.57 |
| 2016-09-30 | 49.67 |
| 2016-09-29 | 51.84 |
| 2016-09-28 | 47.77 |
| 2016-09-27 | 49.13 |
| 2016-09-26 | 48.58 |
| 2016-09-23 | 48.04 |
| 2016-09-22 | 52.11 |
| 2016-09-21 | 50.48 |
| 2016-09-20 | 51.57 |
| 2016-09-19 | 49.40 |
| 2016-09-15 | 46.14 |
| 2016-09-14 | 44.24 |
| 2016-09-13 | 46.14 |
| 2016-09-12 | 52.38 |
| 2016-09-09 | 54.01 |
| 2016-09-08 | 54.82 |
| 2016-09-07 | 56.17 |
| 2016-09-06 | 58.62 |
| 2016-09-05 | 58.62 |
| 2016-09-02 | 58.34 |
| 2016-09-01 | 58.62 |
| 2016-08-31 | 55.36 |
| 2016-08-30 | 56.43 |
| 2016-08-29 | 55.09 |
| 2016-08-26 | 56.16 |
| 2016-08-25 | 53.76 |
| 2016-08-24 | 56.43 |
| 2016-08-23 | 57.23 |
| 2016-08-22 | 57.77 |
| 2016-08-19 | 58.84 |
| 2016-08-18 | 57.50 |
| 2016-08-17 | 56.16 |
| 2016-08-16 | 57.50 |
| 2016-08-15 | 60.17 |
| 2016-08-12 | 56.97 |
| 2016-08-11 | 55.36 |
| 2016-08-10 | 55.36 |
| 2016-08-09 | 57.50 |
| 2016-08-08 | 57.23 |
| 2016-08-05 | 56.97 |
| 2016-08-04 | 57.23 |
| 2016-08-03 | 55.63 |
| 2016-08-01 | 65.26 |
| 2016-07-29 | 60.98 |
| 2016-07-28 | 64.99 |
| 2016-07-27 | 61.78 |
| 2016-07-26 | 60.44 |
| 2016-07-25 | 59.91 |
| 2016-07-22 | 58.04 |
| 2016-07-21 | 59.37 |
| 2016-07-20 | 62.58 |
| 2016-07-19 | 64.72 |
| 2016-07-18 | 63.92 |
| 2016-07-15 | 65.52 |
| 2016-07-14 | 60.17 |
| 2016-07-13 | 61.78 |
| 2016-07-12 | 57.23 |
| 2016-07-11 | 60.17 |
| 2016-07-08 | 53.76 |
| 2016-07-07 | 51.08 |
| 2016-07-06 | 50.01 |
| 2016-07-05 | 49.75 |
| 2016-07-04 | 47.87 |
| 2016-06-30 | 50.28 |
| 2016-06-29 | 43.33 |
| 2016-06-28 | 43.33 |
| 2016-06-27 | 42.26 |
| 2016-06-24 | 40.39 |
| 2016-06-23 | 42.79 |
| 2016-06-22 | 41.72 |
| 2016-06-21 | 40.65 |
| 2016-06-20 | 40.12 |
| 2016-06-17 | 40.39 |
| 2016-06-16 | 38.52 |
| 2016-06-15 | 39.32 |
| 2016-06-14 | 38.25 |
| 2016-06-13 | 39.85 |
| 2016-06-10 | 42.26 |
| 2016-06-08 | 40.92 |
| 2016-06-07 | 39.45 |
| 2016-06-06 | 38.13 |
| 2016-06-03 | 37.86 |
| 2016-06-02 | 36.54 |
| 2016-06-01 | 37.60 |
| 2016-05-31 | 34.95 |
| 2016-05-30 | 28.07 |
| 2016-05-27 | 27.28 |
| 2016-05-26 | 25.69 |
| 2016-05-25 | 25.69 |
| 2016-05-24 | 26.75 |
| 2016-05-23 | 27.01 |
| 2016-05-20 | 25.69 |
| 2016-05-19 | 29.40 |
| 2016-05-18 | 26.75 |
| 2016-05-17 | 26.75 |
| 2016-05-16 | 27.54 |
| 2016-05-13 | 28.07 |
| 2016-05-12 | 29.13 |
| 2016-05-11 | 27.54 |
| 2016-05-10 | 28.87 |
| 2016-05-09 | 28.60 |
| 2016-05-06 | 28.34 |
| 2016-05-05 | 29.13 |
| 2016-05-04 | 29.13 |
| 2016-05-03 | 31.25 |
| 2016-04-29 | 30.19 |
| 2016-04-28 | 29.66 |
| 2016-04-27 | 28.60 |
| 2016-04-26 | 29.13 |
| 2016-04-25 | 29.13 |
| 2016-04-22 | 27.81 |
| 2016-04-21 | 32.84 |
| 2016-04-20 | 33.89 |
| 2016-04-19 | 33.89 |
| 2016-04-18 | 31.25 |
| 2016-04-15 | 30.98 |
| 2016-04-14 | 30.45 |
| 2016-04-13 | 32.57 |
| 2016-04-12 | 30.19 |
| 2016-04-11 | 30.98 |
| 2016-04-08 | 33.63 |
| 2016-04-07 | 32.04 |
| 2016-04-06 | 29.40 |
| 2016-04-05 | 34.95 |
| 2016-04-01 | 41.57 |
| 2016-03-31 | 53.21 |
| 2016-03-30 | 50.56 |
| 2016-03-29 | 43.68 |
| 2016-03-24 | 43.42 |
| 2016-03-23 | 47.65 |
| 2016-03-22 | 48.18 |
| 2016-03-21 | 47.39 |
| 2016-03-18 | 44.74 |
| 2016-03-17 | 44.21 |
| 2016-03-16 | 45.54 |
| 2016-03-15 | 46.33 |
| 2016-03-14 | 45.54 |
| 2016-03-11 | 41.83 |
| 2016-03-10 | 43.16 |
| 2016-03-09 | 46.86 |
| 2016-03-08 | 45.01 |
| 2016-03-07 | 47.65 |
| 2016-03-04 | 49.24 |
| 2016-03-03 | 47.92 |
| 2016-03-02 | 46.33 |
| 2016-03-01 | 42.63 |
| 2016-02-29 | 42.63 |
| 2016-02-26 | 43.68 |
| 2016-02-25 | 41.30 |
| 2016-02-24 | 43.95 |
| 2016-02-23 | 43.95 |
| 2016-02-22 | 46.07 |
| 2016-02-19 | 45.01 |
| 2016-02-18 | 44.48 |
| 2016-02-17 | 43.95 |
| 2016-02-16 | 45.27 |
| 2016-02-15 | 43.95 |
| 2016-02-12 | 41.04 |
| 2016-02-11 | 40.77 |
| 2016-02-05 | 41.30 |
| 2016-02-04 | 40.51 |
| 2016-02-03 | 39.72 |
| 2016-02-02 | 39.45 |
| 2016-02-01 | 39.45 |
| 2016-01-29 | 41.57 |
| 2016-01-28 | 33.89 |
| 2016-01-27 | 29.92 |
| 2016-01-26 | 27.01 |
| 2016-01-25 | 26.22 |
| 2016-01-22 | 23.57 |
| 2016-01-21 | 23.84 |
| 2016-01-20 | 25.69 |
| 2016-01-19 | 28.07 |
| 2016-01-18 | 24.37 |
| 2016-01-15 | 25.43 |
| 2016-01-14 | 24.37 |
| 2016-01-13 | 27.81 |
| 2016-01-12 | 25.69 |
| 2016-01-11 | 24.63 |
| 2016-01-08 | 27.81 |
| 2016-01-07 | 27.54 |
| 2016-01-06 | 33.36 |
| 2016-01-05 | 33.63 |
| 2016-01-04 | 34.42 |
| 2015-12-31 | 36.01 |
| 2015-12-30 | 33.63 |
| 2015-12-29 | 35.22 |
| 2015-12-28 | 34.42 |
| 2015-12-24 | 34.69 |
| 2015-12-23 | 32.57 |
| 2015-12-22 | 31.25 |
| 2015-12-21 | 28.60 |
| 2015-12-18 | 28.87 |
| 2015-12-17 | 26.75 |
| 2015-12-16 | 27.54 |
| 2015-12-15 | 27.81 |
| 2015-12-14 | 28.87 |
| 2015-12-11 | 31.25 |
| 2015-12-10 | 29.66 |
| 2015-12-09 | 34.16 |
| 2015-12-08 | 33.63 |
| 2015-12-07 | 34.16 |
| 2015-12-04 | 30.72 |
| 2015-12-03 | 30.19 |
| 2015-12-02 | 30.72 |
| 2015-12-01 | 30.19 |
| 2015-11-30 | 27.54 |
| 2015-11-27 | 29.66 |
| 2015-11-26 | 32.04 |
| 2015-11-25 | 30.98 |
| 2015-11-24 | 32.04 |
| 2015-11-23 | 34.95 |
| 2015-11-20 | 35.22 |
| 2015-11-19 | 35.22 |
| 2015-11-18 | 34.95 |
| 2015-11-17 | 34.69 |
| 2015-11-16 | 34.69 |
| 2015-11-13 | 35.75 |
| 2015-11-12 | 36.28 |
| 2015-11-11 | 36.01 |
| 2015-11-10 | 37.86 |
| 2015-11-09 | 40.24 |
| 2015-11-06 | 40.51 |
| 2015-11-05 | 41.04 |
| 2015-11-04 | 44.21 |
| 2015-11-03 | 40.77 |
| 2015-11-02 | 39.98 |
| 2015-10-30 | 40.51 |
| 2015-10-29 | 40.77 |
| 2015-10-28 | 41.30 |
| 2015-10-27 | 40.77 |
| 2015-10-26 | 41.83 |
| 2015-10-23 | 40.24 |
| 2015-10-22 | 38.13 |
| 2015-10-20 | 36.80 |
| 2015-10-19 | 36.80 |
| 2015-10-16 | 37.60 |
| 2015-10-15 | 37.33 |
| 2015-10-14 | 36.28 |
| 2015-10-13 | 39.19 |
| 2015-10-12 | 35.22 |
| 2015-10-09 | 32.04 |
| 2015-10-08 | 33.10 |
| 2015-10-07 | 33.63 |
| 2015-10-06 | 29.40 |
| 2015-10-05 | 28.60 |
| 2015-10-02 | 28.34 |
| 2015-09-30 | 25.16 |
| 2015-09-29 | 23.05 |
| 2015-09-25 | 24.63 |
| 2015-09-24 | 24.90 |
| 2015-09-23 | 25.69 |
| 2015-09-22 | 28.60 |
| 2015-09-21 | 29.13 |
| 2015-09-18 | 26.75 |
| 2015-09-17 | 25.43 |
| 2015-09-16 | 26.49 |
| 2015-09-15 | 26.49 |
| 2015-09-14 | 25.96 |
| 2015-09-11 | 27.28 |
| 2015-09-10 | 28.87 |
| 2015-09-09 | 29.39 |
| 2015-09-08 | 27.56 |
| 2015-09-07 | 28.35 |
| 2015-09-04 | 28.87 |
| 2015-09-02 | 24.44 |
| 2015-09-01 | 28.87 |
| 2015-08-31 | 31.47 |
| 2015-08-28 | 34.33 |
| 2015-08-27 | 31.99 |
| 2015-08-26 | 30.69 |
| 2015-08-25 | 29.91 |
| 2015-08-24 | 32.25 |
| 2015-08-21 | 42.40 |
| 2015-08-20 | 46.57 |
| 2015-08-19 | 49.17 |
| 2015-08-18 | 51.00 |
| 2015-08-17 | 53.34 |
| 2015-08-14 | 55.42 |
| 2015-08-13 | 56.20 |
| 2015-08-12 | 58.02 |
| 2015-08-11 | 59.07 |
| 2015-08-10 | 60.89 |
| 2015-08-07 | 59.07 |
| 2015-08-06 | 61.41 |
| 2015-08-05 | 62.19 |
| 2015-08-04 | 61.93 |
| 2015-08-03 | 61.15 |
| 2015-07-31 | 61.67 |
| 2015-07-30 | 60.11 |
| 2015-07-29 | 57.76 |
| 2015-07-28 | 60.37 |
| 2015-07-27 | 60.37 |
| 2015-07-24 | 66.35 |
| 2015-07-23 | 64.01 |
| 2015-07-22 | 66.35 |
| 2015-07-21 | 66.35 |
| 2015-07-20 | 68.70 |
| 2015-07-17 | 64.79 |
| 2015-07-16 | 63.23 |
| 2015-07-15 | 65.31 |
| 2015-07-14 | 68.70 |
| 2015-07-13 | 69.22 |
| 2015-07-10 | 68.96 |
| 2015-07-09 | 65.31 |
| 2015-07-08 | 60.37 |
| 2015-07-07 | 67.14 |
| 2015-07-06 | 66.62 |
| 2015-07-03 | 71.04 |
| 2015-07-02 | 71.56 |
| 2015-06-30 | 70.26 |
| 2015-06-29 | 72.08 |
| 2015-06-26 | 77.03 |
| 2015-06-25 | 79.11 |
| 2015-06-24 | 77.55 |
| 2015-06-23 | 75.99 |
| 2015-06-22 | 73.90 |
| 2015-06-19 | 72.34 |
| 2015-06-18 | 72.34 |
| 2015-06-17 | 71.30 |
| 2015-06-16 | 72.86 |
| 2015-06-15 | 73.12 |
| 2015-06-12 | 74.17 |
| 2015-06-11 | 75.21 |
| 2015-06-10 | 74.95 |
| 2015-06-09 | 75.73 |
| 2015-06-08 | 76.77 |
| 2015-06-05 | 81.45 |
| 2015-06-04 | 79.89 |
| 2015-06-03 | 80.91 |
| 2015-06-02 | 80.15 |
| 2015-06-01 | 82.19 |
| 2015-05-29 | 87.56 |
| 2015-05-28 | 81.68 |
| 2015-05-27 | 83.73 |
| 2015-05-26 | 85.77 |
| 2015-05-22 | 83.98 |
| 2015-05-21 | 83.47 |
| 2015-05-20 | 84.49 |
| 2015-05-19 | 86.54 |
| 2015-05-18 | 86.28 |
| 2015-05-15 | 86.03 |
| 2015-05-14 | 87.30 |
| 2015-05-13 | 88.32 |
| 2015-05-12 | 88.84 |
| 2015-05-11 | 89.09 |
| 2015-05-08 | 89.60 |
| 2015-05-07 | 90.62 |
| 2015-05-06 | 91.90 |
| 2015-05-05 | 91.90 |
| 2015-05-04 | 94.46 |
| 2015-04-30 | 92.16 |
| 2015-04-29 | 90.37 |
| 2015-04-28 | 91.65 |
| 2015-04-27 | 91.39 |
| 2015-04-24 | 90.88 |
| 2015-04-23 | 92.16 |
| 2015-04-22 | 88.84 |
| 2015-04-21 | 92.67 |
| 2015-04-20 | 92.92 |
| 2015-04-17 | 94.71 |
| 2015-04-16 | 96.25 |
| 2015-04-15 | 94.71 |
| 2015-04-14 | 96.25 |
| 2015-04-13 | 98.29 |
| 2015-04-10 | 101.36 |
| 2015-04-09 | 100.08 |
| 2015-04-08 | 102.12 |
| 2015-04-02 | 98.04 |
| 2015-04-01 | 99.06 |
| 2015-03-31 | 97.78 |
| 2015-03-30 | 93.95 |
| 2015-03-27 | 95.99 |
| 2015-03-26 | 94.46 |
| 2015-03-25 | 96.76 |
| 2015-03-24 | 94.46 |
| 2015-03-23 | 94.46 |
| 2015-03-20 | 95.22 |
| 2015-03-19 | 95.74 |
| 2015-03-18 | 93.18 |
| 2015-03-17 | 96.25 |
| 2015-03-16 | 94.71 |
| 2015-03-13 | 95.48 |
| 2015-03-12 | 96.76 |
| 2015-03-11 | 95.74 |
| 2015-03-10 | 95.48 |
| 2015-03-09 | 95.74 |
| 2015-03-06 | 96.76 |
| 2015-03-05 | 98.55 |
| 2015-03-04 | 99.06 |
| 2015-03-03 | 100.85 |
| 2015-03-02 | 101.61 |
| 2015-02-27 | 101.61 |
| 2015-02-26 | 101.61 |
| 2015-02-25 | 103.91 |
| 2015-02-24 | 103.91 |
| 2015-02-23 | 102.89 |
| 2015-02-18 | 104.68 |
| 2015-02-17 | 104.93 |
| 2015-02-16 | 102.63 |
| 2015-02-13 | 100.59 |
| 2015-02-12 | 98.80 |
| 2015-02-11 | 101.61 |
| 2015-02-10 | 100.85 |
| 2015-02-09 | 101.87 |
| 2015-02-06 | 102.12 |
| 2015-02-05 | 101.87 |
| 2015-02-04 | 101.87 |
| 2015-02-03 | 101.61 |
| 2015-02-02 | 102.63 |
| 2015-01-30 | 101.87 |
| 2015-01-29 | 101.36 |
| 2015-01-28 | 102.63 |
| 2015-01-27 | 101.10 |
| 2015-01-26 | 101.61 |
| 2015-01-23 | 104.42 |
| 2015-01-22 | 103.40 |
| 2015-01-21 | 102.89 |
| 2015-01-20 | 102.38 |
| 2015-01-19 | 102.89 |
| 2015-01-16 | 102.38 |
| 2015-01-15 | 102.12 |
| 2015-01-14 | 103.40 |
| 2015-01-13 | 100.08 |
| 2015-01-12 | 99.31 |
| 2015-01-09 | 101.10 |
| 2015-01-08 | 99.31 |
| 2015-01-07 | 96.76 |
| 2015-01-06 | 98.55 |
| 2015-01-05 | 98.04 |
| 2015-01-02 | 97.27 |
| 2014-12-31 | 96.50 |
| 2014-12-30 | 95.74 |
| 2014-12-29 | 96.50 |
| 2014-12-24 | 92.41 |
| 2014-12-23 | 92.16 |
| 2014-12-22 | 91.39 |
| 2014-12-19 | 91.39 |
| 2014-12-18 | 91.90 |
| 2014-12-17 | 91.65 |
| 2014-12-16 | 98.80 |
| 2014-12-15 | 98.55 |
| 2014-12-12 | 98.29 |
| 2014-12-11 | 94.97 |
| 2014-12-10 | 106.47 |
| 2014-12-09 | 104.93 |
| 2014-12-08 | 105.19 |
| 2014-12-05 | 108.51 |
| 2014-12-04 | 109.79 |
| 2014-12-03 | 109.02 |
| 2014-12-02 | 109.53 |
| 2014-12-01 | 103.66 |
| 2014-11-28 | 109.02 |
| 2014-11-27 | 109.28 |
| 2014-11-26 | 110.56 |
| 2014-11-25 | 110.81 |
| 2014-11-24 | 111.07 |
| 2014-11-21 | 109.53 |
| 2014-11-20 | 110.81 |
| 2014-11-19 | 105.70 |
| 2014-11-18 | 107.75 |
| 2014-11-17 | 108.77 |
| 2014-11-14 | 109.28 |
| 2014-11-13 | 108.51 |
| 2014-11-12 | 107.75 |
| 2014-11-11 | 108.51 |
| 2014-11-10 | 108.00 |
| 2014-11-07 | 107.49 |
| 2014-11-06 | 109.28 |
| 2014-11-05 | 114.13 |
| 2014-11-04 | 116.69 |
| 2014-11-03 | 114.90 |
| 2014-10-31 | 113.88 |
| 2014-10-30 | 109.02 |
| 2014-10-29 | 108.51 |
| 2014-10-28 | 109.02 |
| 2014-10-27 | 109.53 |
| 2014-10-24 | 111.32 |
| 2014-10-23 | 110.56 |
| 2014-10-22 | 111.83 |
| 2014-10-21 | 109.28 |
| 2014-10-20 | 110.81 |
| 2014-10-17 | 108.77 |
| 2014-10-16 | 110.30 |
| 2014-10-15 | 108.26 |
| 2014-10-14 | 111.32 |
| 2014-10-13 | 115.16 |
| 2014-10-10 | 118.73 |
| 2014-10-09 | 117.20 |
| 2014-10-08 | 113.37 |
| 2014-10-07 | 114.90 |
| 2014-10-06 | 112.34 |
| 2014-10-03 | 117.20 |
| 2014-09-30 | 106.72 |
| 2014-09-29 | 116.18 |
| 2014-09-26 | 118.22 |
| 2014-09-25 | 116.69 |
| 2014-09-24 | 119.75 |
| 2014-09-23 | 117.46 |
| 2014-09-22 | 121.80 |
| 2014-09-19 | 118.73 |
| 2014-09-18 | 125.63 |
| 2014-09-17 | 124.87 |
| 2014-09-16 | 127.17 |
| 2014-09-15 | 127.42 |
| 2014-09-12 | 129.98 |
| 2014-09-11 | 131.00 |
| 2014-09-10 | 129.98 |
| 2014-09-08 | 137.39 |
| 2014-09-05 | 139.16 |
| 2014-09-04 | 136.88 |
| 2014-09-03 | 136.37 |
| 2014-09-02 | 131.81 |
| 2014-09-01 | 131.56 |
| 2014-08-29 | 128.77 |
| 2014-08-28 | 129.28 |
| 2014-08-27 | 131.05 |
| 2014-08-26 | 131.56 |
| 2014-08-25 | 132.83 |
| 2014-08-22 | 128.27 |
| 2014-08-21 | 130.29 |
| 2014-08-20 | 139.41 |
| 2014-08-19 | 131.81 |
| 2014-08-18 | 129.53 |
| 2014-08-15 | 128.01 |
| 2014-08-14 | 127.00 |
| 2014-08-13 | 125.73 |
| 2014-08-12 | 126.24 |
| 2014-08-11 | 126.24 |
| 2014-08-08 | 125.23 |
| 2014-08-07 | 128.52 |
| 2014-08-06 | 126.24 |
| 2014-08-05 | 129.28 |
| 2014-08-04 | 133.08 |
| 2014-08-01 | 124.97 |
| 2014-07-31 | 136.88 |
| 2014-07-30 | 129.53 |
| 2014-07-29 | 132.83 |
| 2014-07-28 | 130.55 |
| 2014-07-25 | 133.33 |
| 2014-07-24 | 135.61 |
| 2014-07-23 | 134.35 |
| 2014-07-22 | 133.08 |
| 2014-07-21 | 134.35 |
| 2014-07-18 | 133.33 |
| 2014-07-17 | 133.59 |
| 2014-07-16 | 133.33 |
| 2014-07-15 | 133.84 |
| 2014-07-14 | 134.09 |
| 2014-07-11 | 131.56 |
| 2014-07-10 | 133.33 |
| 2014-07-09 | 130.80 |
| 2014-07-08 | 130.55 |
| 2014-07-07 | 130.80 |
| 2014-07-04 | 130.55 |
| 2014-07-03 | 129.79 |
| 2014-07-02 | 126.75 |
| 2014-06-30 | 119.40 |
| 2014-06-27 | 120.41 |
| 2014-06-26 | 116.87 |
| 2014-06-25 | 117.37 |
| 2014-06-24 | 116.61 |
| 2014-06-23 | 117.88 |
| 2014-06-20 | 120.41 |
| 2014-06-19 | 120.92 |
| 2014-06-18 | 121.17 |
| 2014-06-17 | 121.43 |
| 2014-06-16 | 120.67 |
| 2014-06-13 | 121.68 |
| 2014-06-12 | 121.93 |
| 2014-06-11 | 121.43 |
| 2014-06-10 | 123.96 |
| 2014-06-09 | 127.00 |
| 2014-06-06 | 126.24 |
| 2014-06-05 | 120.41 |
| 2014-06-04 | 119.65 |
| 2014-06-03 | 121.90 |
| 2014-05-30 | 118.90 |
| 2014-05-29 | 121.40 |
| 2014-05-28 | 121.90 |
| 2014-05-27 | 123.40 |
| 2014-05-26 | 123.90 |
| 2014-05-23 | 122.90 |
| 2014-05-22 | 122.65 |
| 2014-05-21 | 119.65 |
| 2014-05-20 | 120.90 |
| 2014-05-19 | 122.40 |
| 2014-05-16 | 122.40 |
| 2014-05-15 | 121.65 |
| 2014-05-14 | 122.65 |
| 2014-05-13 | 125.14 |
| 2014-05-12 | 121.15 |
| 2014-05-09 | 117.66 |
| 2014-05-08 | 116.41 |
| 2014-05-07 | 116.91 |
| 2014-05-05 | 120.65 |
| 2014-05-02 | 116.91 |
| 2014-04-30 | 114.41 |
| 2014-04-29 | 114.91 |
| 2014-04-28 | 111.42 |
| 2014-04-25 | 112.16 |
| 2014-04-24 | 113.91 |
| 2014-04-23 | 112.66 |
| 2014-04-22 | 110.92 |
| 2014-04-17 | 110.67 |
| 2014-04-16 | 108.42 |
| 2014-04-15 | 108.92 |
| 2014-04-14 | 111.17 |
| 2014-04-11 | 110.42 |
| 2014-04-10 | 106.17 |
| 2014-04-09 | 97.94 |
| 2014-04-08 | 95.19 |
| 2014-04-07 | 95.19 |
| 2014-04-04 | 98.19 |
| 2014-04-03 | 101.18 |
| 2014-04-02 | 99.43 |
| 2014-04-01 | 97.44 |
| 2014-03-31 | 92.45 |
| 2014-03-28 | 95.69 |
| 2014-03-27 | 92.20 |
| 2014-03-26 | 89.70 |
| 2014-03-25 | 90.70 |
| 2014-03-24 | 94.19 |
| 2014-03-21 | 95.44 |
| 2014-03-20 | 93.19 |
| 2014-03-19 | 99.93 |
| 2014-03-18 | 98.19 |
| 2014-03-17 | 97.19 |
| 2014-03-14 | 92.20 |
| 2014-03-13 | 95.94 |
| 2014-03-12 | 96.69 |
| 2014-03-11 | 98.19 |
| 2014-03-10 | 95.94 |
| 2014-03-07 | 98.93 |
| 2014-03-06 | 98.69 |
| 2014-03-05 | 95.44 |
| 2014-03-04 | 92.45 |
| 2014-03-03 | 92.69 |
| 2014-02-28 | 91.95 |
| 2014-02-27 | 91.95 |
| 2014-02-26 | 92.45 |
| 2014-02-25 | 92.20 |
| 2014-02-24 | 94.44 |
| 2014-02-21 | 93.44 |
| 2014-02-20 | 93.44 |
| 2014-02-19 | 95.19 |
| 2014-02-18 | 92.94 |
| 2014-02-17 | 94.44 |
| 2014-02-14 | 95.69 |
| 2014-02-13 | 94.94 |
| 2014-02-12 | 94.94 |
| 2014-02-11 | 93.94 |
| 2014-02-10 | 94.69 |
| 2014-02-07 | 92.94 |
| 2014-02-06 | 87.70 |
| 2014-02-05 | 86.45 |
| 2014-02-04 | 89.45 |
| 2014-01-30 | 91.95 |
| 2014-01-29 | 98.44 |
| 2014-01-28 | 100.43 |
| 2014-01-27 | 101.68 |
| 2014-01-24 | 101.68 |
| 2014-01-23 | 102.93 |
| 2014-01-22 | 104.68 |
| 2014-01-21 | 105.67 |
| 2014-01-20 | 104.18 |
| 2014-01-17 | 104.43 |
| 2014-01-16 | 105.42 |
| 2014-01-15 | 105.67 |
| 2014-01-14 | 104.43 |
| 2014-01-13 | 107.17 |
| 2014-01-10 | 105.92 |
| 2014-01-09 | 106.67 |
| 2014-01-08 | 106.42 |
| 2014-01-07 | 105.92 |
| 2014-01-06 | 109.42 |
| 2014-01-03 | 104.93 |
| 2014-01-02 | 115.41 |
| 2013-12-31 | 120.15 |
| 2013-12-30 | 117.90 |
| 2013-12-27 | 118.15 |
| 2013-12-24 | 116.41 |
| 2013-12-23 | 115.91 |
| 2013-12-20 | 119.15 |
| 2013-12-19 | 118.65 |
| 2013-12-18 | 117.41 |
| 2013-12-17 | 116.16 |
| 2013-12-16 | 114.91 |
| 2013-12-13 | 110.92 |
| 2013-12-12 | 109.67 |
| 2013-12-11 | 111.42 |
| 2013-12-10 | 113.66 |
| 2013-12-09 | 117.16 |
| 2013-12-06 | 113.91 |
| 2013-12-05 | 116.66 |
| 2013-12-04 | 119.65 |
| 2013-12-03 | 121.15 |
| 2013-12-02 | 121.90 |
| 2013-11-29 | 122.15 |
| 2013-11-28 | 123.40 |
| 2013-11-27 | 123.15 |
| 2013-11-26 | 122.15 |
| 2013-11-25 | 124.39 |
| 2013-11-22 | 126.89 |
| 2013-11-21 | 131.13 |
| 2013-11-20 | 131.88 |
| 2013-11-19 | 127.39 |
| 2013-11-18 | 125.14 |
| 2013-11-15 | 126.14 |
| 2013-11-14 | 120.15 |
| 2013-11-13 | 118.65 |
| 2013-11-12 | 117.16 |
| 2013-11-11 | 120.15 |
| 2013-11-08 | 120.65 |
| 2013-11-07 | 120.65 |
| 2013-11-06 | 119.40 |
| 2013-11-05 | 117.90 |
| 2013-11-04 | 118.15 |
| 2013-11-01 | 121.65 |
| 2013-10-31 | 120.15 |
| 2013-10-30 | 118.90 |
| 2013-10-29 | 119.65 |
| 2013-10-28 | 117.16 |
| 2013-10-25 | 117.16 |
| 2013-10-24 | 119.65 |
| 2013-10-23 | 121.65 |
| 2013-10-22 | 120.65 |
| 2013-10-21 | 122.90 |
| 2013-10-18 | 121.15 |
| 2013-10-17 | 117.66 |
| 2013-10-16 | 114.91 |
| 2013-10-15 | 111.91 |
| 2013-10-11 | 112.16 |
| 2013-10-10 | 113.66 |
| 2013-10-09 | 111.66 |
| 2013-10-08 | 113.41 |
| 2013-10-07 | 112.66 |
| 2013-10-04 | 114.66 |
| 2013-10-03 | 112.41 |
| 2013-10-02 | 112.41 |
| 2013-09-30 | 113.91 |
| 2013-09-27 | 116.66 |
| 2013-09-26 | 115.91 |
| 2013-09-25 | 112.16 |
| 2013-09-24 | 113.66 |
| 2013-09-23 | 120.65 |
| 2013-09-19 | 129.39 |
| 2013-09-18 | 119.65 |
| 2013-09-17 | 119.65 |
| 2013-09-16 | 112.66 |
| 2013-09-13 | 106.42 |
| 2013-09-12 | 115.16 |
| 2013-09-11 | 115.91 |
| 2013-09-10 | 109.67 |
| 2013-09-09 | 102.93 |
| 2013-09-06 | 102.43 |
| 2013-09-05 | 104.41 |
| 2013-09-04 | 102.93 |
| 2013-09-03 | 107.38 |
| 2013-09-02 | 105.15 |
| 2013-08-30 | 98.48 |
| 2013-08-29 | 100.46 |
| 2013-08-28 | 90.82 |
| 2013-08-27 | 103.42 |
| 2013-08-26 | 102.68 |
| 2013-08-23 | 104.66 |
| 2013-08-22 | 98.48 |
| 2013-08-21 | 106.39 |
| 2013-08-20 | 102.68 |
| 2013-08-19 | 130.61 |
| 2013-08-16 | 137.04 |
| 2013-08-15 | 133.83 |
| 2013-08-13 | 131.85 |
| 2013-08-12 | 125.42 |
| 2013-08-09 | 121.96 |
| 2013-08-08 | 118.99 |
| 2013-08-07 | 122.70 |
| 2013-08-06 | 124.93 |
| 2013-08-05 | 125.17 |
| 2013-08-02 | 127.89 |
| 2013-08-01 | 118.75 |
| 2013-07-31 | 116.77 |
| 2013-07-30 | 123.94 |
| 2013-07-29 | 125.67 |
| 2013-07-26 | 127.65 |
| 2013-07-25 | 126.16 |
| 2013-07-24 | 126.90 |
| 2013-07-23 | 120.48 |
| 2013-07-22 | 114.79 |
| 2013-07-19 | 114.30 |
| 2013-07-18 | 115.04 |
| 2013-07-17 | 115.29 |
| 2013-07-16 | 113.31 |
| 2013-07-15 | 118.01 |
| 2013-07-12 | 115.04 |
| 2013-07-11 | 113.56 |
| 2013-07-10 | 112.07 |
| 2013-07-09 | 113.06 |
| 2013-07-08 | 117.26 |
| 2013-07-05 | 116.03 |
| 2013-07-04 | 108.37 |
| 2013-07-03 | 105.89 |
| 2013-07-02 | 102.68 |
| 2013-06-28 | 105.40 |
| 2013-06-27 | 103.67 |
| 2013-06-26 | 104.91 |
| 2013-06-25 | 104.16 |
| 2013-06-24 | 105.40 |
| 2013-06-21 | 110.10 |
| 2013-06-20 | 109.60 |
| 2013-06-19 | 125.67 |
| 2013-06-18 | 132.34 |
| 2013-06-17 | 126.16 |
| 2013-06-14 | 127.15 |
| 2013-06-13 | 124.19 |
| 2013-06-11 | 139.02 |
| 2013-06-10 | 145.69 |
| 2013-06-07 | 134.32 |
| 2013-06-06 | 141.30 |
| 2013-06-05 | 138.91 |
| 2013-06-04 | 144.16 |
| 2013-06-03 | 137.47 |
| 2013-05-31 | 146.55 |
| 2013-05-30 | 148.94 |
| 2013-05-29 | 153.72 |
| 2013-05-28 | 168.05 |
| 2013-05-27 | 174.74 |
| 2013-05-24 | 177.13 |
| 2013-05-23 | 172.83 |
| 2013-05-22 | 174.26 |
| 2013-05-21 | 188.12 |
| 2013-05-20 | 188.12 |
| 2013-05-16 | 180.48 |
| 2013-05-15 | 182.87 |
| 2013-05-14 | 180.00 |
| 2013-05-13 | 178.09 |
| 2013-05-10 | 178.09 |
| 2013-05-09 | 176.65 |
| 2013-05-08 | 170.44 |
| 2013-05-07 | 165.19 |
| 2013-05-06 | 170.44 |
| 2013-05-03 | 160.41 |
| 2013-05-02 | 164.71 |
| 2013-04-30 | 156.59 |
| 2013-04-29 | 157.54 |
| 2013-04-26 | 157.06 |
| 2013-04-25 | 158.50 |
| 2013-04-24 | 158.97 |
| 2013-04-23 | 158.02 |
| 2013-04-22 | 156.59 |
| 2013-04-19 | 155.63 |
| 2013-04-18 | 158.02 |
| 2013-04-17 | 158.50 |
| 2013-04-16 | 147.98 |
| 2013-04-15 | 153.72 |
| 2013-04-12 | 158.97 |
| 2013-04-11 | 153.72 |
| 2013-04-10 | 155.15 |
| 2013-04-09 | 154.20 |
| 2013-04-08 | 151.81 |
| 2013-04-05 | 153.24 |
| 2013-04-03 | 156.59 |
| 2013-04-02 | 158.50 |
| 2013-03-28 | 151.33 |
| 2013-03-27 | 152.29 |
| 2013-03-26 | 146.55 |
| 2013-03-25 | 147.98 |
| 2013-03-22 | 149.90 |
| 2013-03-21 | 155.15 |
| 2013-03-20 | 141.30 |
| 2013-03-19 | 145.60 |
| 2013-03-18 | 150.85 |
| 2013-03-15 | 155.63 |
| 2013-03-14 | 148.46 |
| 2013-03-13 | 155.63 |
| 2013-03-12 | 154.67 |
| 2013-03-11 | 160.89 |
| 2013-03-08 | 165.66 |
| 2013-03-07 | 162.80 |
| 2013-03-06 | 165.66 |
| 2013-03-05 | 153.72 |
| 2013-03-04 | 145.12 |
| 2013-03-01 | 144.64 |
| 2013-02-28 | 145.12 |
| 2013-02-27 | 132.22 |
| 2013-02-26 | 132.69 |
| 2013-02-25 | 134.37 |
| 2013-02-22 | 131.50 |
| 2013-02-21 | 131.74 |
| 2013-02-20 | 137.47 |
| 2013-02-19 | 133.89 |
| 2013-02-18 | 135.80 |
| 2013-02-15 | 131.74 |
| 2013-02-14 | 131.26 |
| 2013-02-08 | 136.76 |
| 2013-02-07 | 137.47 |
| 2013-02-06 | 145.12 |
| 2013-02-05 | 132.22 |
| 2013-02-04 | 135.32 |
| 2013-02-01 | 136.28 |
| 2013-01-31 | 138.43 |
| 2013-01-30 | 135.32 |
| 2013-01-29 | 133.65 |
| 2013-01-28 | 126.01 |
| 2013-01-25 | 120.75 |
| 2013-01-24 | 124.33 |
| 2013-01-23 | 124.57 |
| 2013-01-22 | 123.86 |
| 2013-01-21 | 121.47 |
| 2013-01-18 | 116.69 |
| 2013-01-17 | 113.82 |
| 2013-01-16 | 114.54 |
| 2013-01-15 | 115.02 |
| 2013-01-14 | 121.94 |
| 2013-01-11 | 120.51 |
| 2013-01-10 | 118.84 |
| 2013-01-09 | 121.47 |
| 2013-01-08 | 111.67 |
| 2013-01-07 | 106.42 |
| 2013-01-04 | 106.89 |
| 2013-01-03 | 104.26 |
| 2013-01-02 | 104.26 |
| 2012-12-31 | 103.31 |
| 2012-12-28 | 101.88 |
| 2012-12-27 | 98.77 |
| 2012-12-24 | 101.64 |
| 2012-12-21 | 102.59 |
| 2012-12-20 | 100.92 |
| 2012-12-19 | 106.42 |
| 2012-12-18 | 104.98 |
| 2012-12-17 | 100.92 |
| 2012-12-14 | 104.26 |
| 2012-12-13 | 103.07 |
| 2012-12-12 | 103.31 |
| 2012-12-11 | 99.49 |
| 2012-12-10 | 99.49 |
| 2012-12-07 | 103.07 |
| 2012-12-06 | 101.64 |
| 2012-12-05 | 102.11 |
| 2012-12-04 | 97.34 |
| 2012-12-03 | 95.43 |
| 2012-11-30 | 94.47 |
| 2012-11-29 | 97.58 |
| 2012-11-28 | 96.14 |
| 2012-11-27 | 97.34 |
| 2012-11-26 | 98.53 |
| 2012-11-23 | 99.73 |
| 2012-11-22 | 99.49 |
| 2012-11-21 | 99.25 |
| 2012-11-20 | 97.34 |
| 2012-11-19 | 100.68 |
| 2012-11-16 | 98.53 |
| 2012-11-15 | 95.43 |
| 2012-11-14 | 99.25 |
| 2012-11-13 | 100.68 |
| 2012-11-12 | 102.35 |
| 2012-11-09 | 104.50 |
| 2012-11-08 | 103.79 |
| 2012-11-07 | 103.31 |
| 2012-11-06 | 102.83 |
| 2012-11-05 | 107.13 |
| 2012-11-02 | 106.42 |
| 2012-11-01 | 103.55 |
| 2012-10-31 | 106.18 |
| 2012-10-30 | 107.37 |
| 2012-10-29 | 106.18 |
| 2012-10-26 | 105.70 |
| 2012-10-25 | 108.80 |
| 2012-10-24 | 109.52 |
| 2012-10-22 | 108.33 |
| 2012-10-19 | 108.33 |
| 2012-10-18 | 108.33 |
| 2012-10-17 | 106.65 |
| 2012-10-16 | 109.04 |
| 2012-10-15 | 107.85 |
| 2012-10-12 | 109.52 |
| 2012-10-11 | 109.52 |
| 2012-10-10 | 110.00 |
| 2012-10-09 | 102.83 |
| 2012-10-08 | 101.88 |
| 2012-10-05 | 102.11 |
| 2012-10-04 | 102.11 |
| 2012-10-03 | 102.11 |
| 2012-09-28 | 101.40 |
| 2012-09-27 | 96.38 |
| 2012-09-26 | 96.86 |
| 2012-09-25 | 101.64 |
| 2012-09-24 | 101.88 |
| 2012-09-21 | 100.68 |
| 2012-09-20 | 100.44 |
| 2012-09-19 | 102.83 |
| 2012-09-18 | 103.07 |
| 2012-09-17 | 106.89 |
| 2012-09-14 | 105.70 |
| 2012-09-13 | 104.03 |
| 2012-09-12 | 103.79 |
| 2012-09-11 | 103.31 |
| 2012-09-10 | 102.11 |
| 2012-09-07 | 96.43 |
| 2012-09-06 | 95.25 |
| 2012-09-05 | 94.07 |
| 2012-09-04 | 96.67 |
| 2012-09-03 | 96.67 |
| 2012-08-31 | 96.91 |
| 2012-08-30 | 93.36 |
| 2012-08-29 | 96.43 |
| 2012-08-28 | 96.67 |
| 2012-08-27 | 99.04 |
| 2012-08-24 | 95.25 |
| 2012-08-23 | 99.98 |
| 2012-08-22 | 100.93 |
| 2012-08-21 | 98.80 |
| 2012-08-20 | 100.69 |
| 2012-08-17 | 102.82 |
| 2012-08-16 | 102.59 |
| 2012-08-15 | 107.56 |
| 2012-08-14 | 108.03 |
| 2012-08-13 | 108.50 |
| 2012-08-10 | 105.43 |
| 2012-08-09 | 110.16 |
| 2012-08-08 | 101.40 |
| 2012-08-07 | 105.90 |
| 2012-08-06 | 109.45 |
| 2012-08-03 | 107.56 |
| 2012-08-02 | 110.40 |
| 2012-08-01 | 106.14 |
| 2012-07-31 | 105.90 |
| 2012-07-30 | 108.03 |
| 2012-07-27 | 105.19 |
| 2012-07-26 | 104.95 |
| 2012-07-25 | 104.72 |
| 2012-07-24 | 99.98 |
| 2012-07-23 | 97.62 |
| 2012-07-20 | 99.98 |
| 2012-07-19 | 97.85 |
| 2012-07-18 | 105.43 |
| 2012-07-17 | 109.21 |
| 2012-07-16 | 111.82 |
| 2012-07-13 | 109.92 |
| 2012-07-12 | 103.06 |
| 2012-07-11 | 101.64 |
| 2012-07-10 | 108.27 |
| 2012-07-09 | 104.72 |
| 2012-07-06 | 105.19 |
| 2012-07-05 | 96.20 |
| 2012-07-04 | 100.22 |
| 2012-07-03 | 97.85 |
| 2012-06-29 | 89.57 |
| 2012-06-28 | 96.43 |
| 2012-06-27 | 95.96 |
| 2012-06-26 | 88.86 |
| 2012-06-25 | 86.49 |
| 2012-06-22 | 87.20 |
| 2012-06-21 | 88.62 |
| 2012-06-20 | 88.15 |
| 2012-06-19 | 87.91 |
| 2012-06-18 | 88.39 |
| 2012-06-15 | 86.73 |
| 2012-06-14 | 88.86 |
| 2012-06-13 | 87.91 |
| 2012-06-12 | 88.86 |
| 2012-06-11 | 87.20 |
| 2012-06-08 | 82.23 |
| 2012-06-07 | 79.39 |
| 2012-06-06 | 76.32 |
| 2012-06-05 | 76.79 |
| 2012-06-04 | 79.63 |
| 2012-06-01 | 85.91 |
| 2012-05-31 | 86.15 |
| 2012-05-30 | 85.45 |
| 2012-05-29 | 84.75 |
| 2012-05-28 | 82.19 |
| 2012-05-25 | 84.05 |
| 2012-05-24 | 82.42 |
| 2012-05-23 | 89.64 |
| 2012-05-22 | 86.38 |
| 2012-05-21 | 79.86 |
| 2012-05-18 | 79.17 |
| 2012-05-17 | 81.49 |
| 2012-05-16 | 79.17 |
| 2012-05-15 | 79.17 |
| 2012-05-14 | 85.91 |
| 2012-05-11 | 86.38 |
| 2012-05-10 | 85.45 |
| 2012-05-09 | 87.31 |
| 2012-05-08 | 93.13 |
| 2012-05-07 | 93.59 |
| 2012-05-04 | 97.32 |
| 2012-05-03 | 97.32 |
| 2012-05-02 | 99.41 |
| 2012-04-30 | 96.15 |
| 2012-04-27 | 96.15 |
| 2012-04-26 | 100.11 |
| 2012-04-25 | 99.64 |
| 2012-04-24 | 103.60 |
| 2012-04-23 | 103.60 |
| 2012-04-20 | 105.69 |
| 2012-04-19 | 107.09 |
| 2012-04-18 | 105.69 |
| 2012-04-17 | 108.02 |
| 2012-04-16 | 110.35 |
| 2012-04-13 | 109.88 |
| 2012-04-12 | 110.11 |
| 2012-04-11 | 105.69 |
| 2012-04-10 | 108.25 |
| 2012-04-05 | 106.86 |
| 2012-04-03 | 111.74 |
| 2012-04-02 | 109.41 |
| 2012-03-30 | 100.34 |
| 2012-03-29 | 102.67 |
| 2012-03-28 | 109.18 |
| 2012-03-27 | 105.46 |
| 2012-03-26 | 98.71 |
| 2012-03-23 | 100.81 |
| 2012-03-22 | 104.76 |
| 2012-03-21 | 106.86 |
| 2012-03-20 | 107.32 |
| 2012-03-19 | 110.11 |
| 2012-03-16 | 109.65 |
| 2012-03-15 | 108.95 |
| 2012-03-14 | 113.84 |
| 2012-03-13 | 112.21 |
| 2012-03-12 | 107.79 |
| 2012-03-09 | 103.60 |
| 2012-03-08 | 105.69 |
| 2012-03-07 | 98.01 |
| 2012-03-06 | 99.41 |
| 2012-03-05 | 104.06 |
| 2012-03-02 | 108.48 |
| 2012-03-01 | 105.92 |
| 2012-02-29 | 102.67 |
| 2012-02-28 | 98.25 |
| 2012-02-27 | 94.76 |
| 2012-02-24 | 94.99 |
| 2012-02-23 | 96.38 |
| 2012-02-22 | 97.78 |
| 2012-02-21 | 92.43 |
| 2012-02-20 | 95.45 |
| 2012-02-17 | 102.90 |
| 2012-02-16 | 96.38 |
| 2012-02-15 | 98.01 |
| 2012-02-14 | 96.62 |
| 2012-02-13 | 98.01 |
| 2012-02-10 | 98.25 |
| 2012-02-09 | 100.34 |
| 2012-02-08 | 101.27 |
| 2012-02-07 | 97.55 |
| 2012-02-06 | 107.32 |
| 2012-02-03 | 109.88 |
| 2012-02-02 | 119.42 |
| 2012-02-01 | 111.74 |
| 2012-01-31 | 106.16 |
| 2012-01-30 | 108.95 |
| 2012-01-27 | 117.09 |
| 2012-01-26 | 113.84 |
| 2012-01-20 | 109.18 |
| 2012-01-19 | 109.41 |
| 2012-01-18 | 107.09 |
| 2012-01-17 | 110.81 |
| 2012-01-16 | 109.88 |
| 2012-01-13 | 106.39 |
| 2012-01-12 | 109.88 |
| 2012-01-11 | 112.44 |
| 2012-01-10 | 104.76 |
| 2012-01-09 | 104.76 |
| 2012-01-06 | 104.30 |
| 2012-01-05 | 107.09 |
| 2012-01-04 | 95.45 |
| 2012-01-03 | 81.49 |
| 2011-12-30 | 88.01 |
| 2011-12-29 | 81.49 |
| 2011-12-28 | 86.38 |
| 2011-12-23 | 90.33 |
| 2011-12-22 | 87.78 |
| 2011-12-21 | 94.52 |
| 2011-12-20 | 86.84 |
| 2011-12-19 | 94.52 |
| 2011-12-16 | 91.96 |
| 2011-12-15 | 93.82 |
| 2011-12-14 | 101.50 |
| 2011-12-13 | 104.76 |
| 2011-12-12 | 105.69 |
| 2011-12-09 | 100.81 |
| 2011-12-08 | 108.25 |
| 2011-12-07 | 112.90 |
| 2011-12-06 | 110.58 |
| 2011-12-05 | 108.25 |
| 2011-12-02 | 101.74 |
| 2011-12-01 | 102.43 |
| 2011-11-30 | 96.15 |
| 2011-11-29 | 98.48 |
| 2011-11-28 | 95.45 |
| 2011-11-25 | 94.52 |
| 2011-11-24 | 97.78 |
| 2011-11-23 | 97.55 |
| 2011-11-22 | 98.25 |
| 2011-11-21 | 96.38 |
| 2011-11-18 | 93.82 |
| 2011-11-17 | 98.01 |
| 2011-11-16 | 100.57 |
| 2011-11-15 | 95.45 |
| 2011-11-14 | 100.57 |
| 2011-11-11 | 95.92 |
| 2011-11-10 | 92.89 |
| 2011-11-09 | 93.13 |
| 2011-11-08 | 86.84 |
| 2011-11-07 | 86.38 |
| 2011-11-04 | 85.68 |
| 2011-11-03 | 73.12 |
| 2011-11-02 | 83.82 |
| 2011-11-01 | 86.15 |
| 2011-10-31 | 89.87 |
| 2011-10-28 | 97.55 |
| 2011-10-27 | 90.33 |
| 2011-10-26 | 81.73 |
| 2011-10-25 | 81.03 |
| 2011-10-24 | 80.33 |
| 2011-10-21 | 79.17 |
| 2011-10-20 | 81.73 |
| 2011-10-19 | 82.66 |
| 2011-10-18 | 81.03 |
| 2011-10-17 | 81.49 |
| 2011-10-14 | 76.84 |
| 2011-10-13 | 69.86 |
| 2011-10-12 | 67.53 |
| 2011-10-11 | 67.30 |
| 2011-10-10 | 64.27 |
| 2011-10-07 | 64.27 |
| 2011-10-06 | 63.34 |
| 2011-10-04 | 59.85 |
| 2011-10-03 | 58.92 |
| 2011-09-30 | 61.25 |
| 2011-09-28 | 56.13 |
| 2011-09-27 | 46.59 |
| 2011-09-26 | 42.17 |
| 2011-09-23 | 54.27 |
| 2011-09-22 | 61.71 |
| 2011-09-21 | 61.71 |
| 2011-09-20 | 61.95 |
| 2011-09-19 | 61.02 |
| 2011-09-16 | 63.58 |
| 2011-09-15 | 62.41 |
| 2011-09-14 | 64.04 |
| 2011-09-12 | 63.34 |
| 2011-09-09 | 68.93 |
| 2011-09-08 | 68.93 |
| 2011-09-07 | 69.39 |
| 2011-09-06 | 69.16 |
| 2011-09-05 | 71.46 |
| 2011-09-02 | 72.61 |
| 2011-09-01 | 72.61 |
| 2011-08-31 | 71.23 |
| 2011-08-30 | 71.23 |
| 2011-08-29 | 68.47 |
| 2011-08-26 | 63.86 |
| 2011-08-25 | 72.61 |
| 2011-08-24 | 65.48 |
| 2011-08-23 | 60.64 |
| 2011-08-22 | 61.79 |
| 2011-08-19 | 63.17 |
| 2011-08-18 | 68.70 |
| 2011-08-17 | 68.24 |
| 2011-08-16 | 68.24 |
| 2011-08-15 | 66.86 |
| 2011-08-12 | 63.86 |
| 2011-08-11 | 61.56 |
| 2011-08-10 | 66.63 |
| 2011-08-09 | 58.80 |
| 2011-08-08 | 59.95 |
| 2011-08-05 | 65.25 |
| 2011-08-04 | 78.13 |
| 2011-08-03 | 76.06 |
| 2011-08-02 | 80.44 |
| 2011-08-01 | 81.59 |
| 2011-07-29 | 80.67 |
| 2011-07-28 | 78.59 |
| 2011-07-27 | 74.91 |
| 2011-07-26 | 76.06 |
| 2011-07-25 | 75.83 |
| 2011-07-22 | 76.52 |
| 2011-07-21 | 74.45 |
| 2011-07-20 | 73.53 |
| 2011-07-19 | 71.69 |
| 2011-07-18 | 73.99 |
| 2011-07-15 | 73.53 |
| 2011-07-14 | 65.71 |
| 2011-07-13 | 67.32 |
| 2011-07-12 | 64.56 |
| 2011-07-11 | 65.48 |
| 2011-07-08 | 67.09 |
| 2011-07-07 | 68.47 |
| 2011-07-06 | 67.78 |
| 2011-07-05 | 67.09 |
| 2011-07-04 | 62.71 |
| 2011-06-30 | 59.95 |
| 2011-06-29 | 55.58 |
| 2011-06-28 | 56.04 |
| 2011-06-27 | 56.50 |
| 2011-06-24 | 56.04 |
| 2011-06-23 | 53.05 |
| 2011-06-22 | 53.00 |
| 2011-06-21 | 51.39 |
| 2011-06-20 | 51.16 |
| 2011-06-17 | 50.93 |
| 2011-06-16 | 54.38 |
| 2011-06-15 | 53.23 |
| 2011-06-14 | 53.23 |
| 2011-06-13 | 54.61 |
| 2011-06-10 | 58.51 |
| 2011-06-09 | 57.37 |
| 2011-06-08 | 59.66 |
| 2011-06-07 | 57.37 |
| 2011-06-03 | 58.51 |
| 2011-06-02 | 58.06 |
| 2011-06-01 | 60.12 |
| 2011-05-31 | 54.61 |
| 2011-05-30 | 53.69 |
| 2011-05-27 | 54.61 |
| 2011-05-26 | 53.46 |
| 2011-05-25 | 50.01 |
| 2011-05-24 | 53.62 |
| 2011-05-23 | 56.33 |
| 2011-05-20 | 60.84 |
| 2011-05-19 | 58.59 |
| 2011-05-18 | 65.35 |
| 2011-05-17 | 60.84 |
| 2011-05-16 | 59.94 |
| 2011-05-13 | 60.39 |
| 2011-05-12 | 63.78 |
| 2011-05-11 | 65.81 |
| 2011-05-09 | 65.81 |
| 2011-05-06 | 64.00 |
| 2011-05-05 | 62.87 |
| 2011-05-04 | 62.42 |
| 2011-05-03 | 63.78 |
| 2011-04-29 | 64.68 |
| 2011-04-28 | 66.26 |
| 2011-04-27 | 63.55 |
| 2011-04-26 | 61.29 |
| 2011-04-21 | 61.75 |
| 2011-04-20 | 62.20 |
| 2011-04-19 | 55.88 |
| 2011-04-18 | 57.68 |
| 2011-04-15 | 57.23 |
| 2011-04-14 | 54.98 |
| 2011-04-13 | 52.50 |
| 2011-04-12 | 54.30 |
| 2011-04-11 | 57.91 |
| 2011-04-08 | 57.01 |
| 2011-04-07 | 56.56 |
| 2011-04-06 | 53.40 |
| 2011-04-04 | 55.20 |
| 2011-04-01 | 52.50 |
| 2011-03-31 | 57.01 |
| 2011-03-30 | 51.14 |
| 2011-03-29 | 45.28 |
| 2011-03-28 | 43.25 |
| 2011-03-25 | 40.77 |
| 2011-03-24 | 43.02 |
| 2011-03-23 | 42.80 |
| 2011-03-22 | 40.77 |
| 2011-03-21 | 39.64 |
| 2011-03-18 | 38.06 |
| 2011-03-17 | 34.90 |
| 2011-03-16 | 43.25 |
| 2011-03-15 | 44.15 |
| 2011-03-14 | 45.28 |
| 2011-03-11 | 42.12 |
| 2011-03-10 | 44.83 |
| 2011-03-09 | 48.21 |
| 2011-03-08 | 43.25 |
| 2011-03-07 | 44.37 |
| 2011-03-04 | 45.28 |
| 2011-03-03 | 42.12 |
| 2011-03-02 | 39.86 |
| 2011-03-01 | 40.09 |
| 2011-02-28 | 39.64 |
| 2011-02-25 | 40.77 |
| 2011-02-24 | 41.22 |
| 2011-02-23 | 41.67 |
| 2011-02-22 | 43.25 |
| 2011-02-21 | 44.60 |
| 2011-02-18 | 47.31 |
| 2011-02-17 | 47.08 |
| 2011-02-16 | 50.01 |
| 2011-02-15 | 48.89 |
| 2011-02-14 | 50.24 |
| 2011-02-11 | 47.31 |
| 2011-02-10 | 52.72 |
| 2011-02-09 | 54.75 |
| 2011-02-08 | 55.65 |
| 2011-02-07 | 57.46 |
| 2011-02-02 | 57.01 |
| 2011-02-01 | 56.33 |
| 2011-01-31 | 52.27 |
| 2011-01-28 | 54.75 |
| 2011-01-27 | 54.53 |
| 2011-01-26 | 53.85 |
| 2011-01-25 | 51.14 |
| 2011-01-24 | 50.24 |
| 2011-01-21 | 49.56 |
| 2011-01-20 | 52.72 |
| 2011-01-19 | 54.53 |
| 2011-01-18 | 57.68 |
| 2011-01-17 | 58.14 |
| 2011-01-14 | 57.91 |
| 2011-01-13 | 59.49 |
| 2011-01-12 | 60.84 |
| 2011-01-11 | 58.81 |
| 2011-01-10 | 58.14 |
| 2011-01-07 | 60.17 |
| 2011-01-06 | 59.71 |
| 2011-01-05 | 60.84 |
| 2011-01-04 | 60.17 |
| 2011-01-03 | 58.81 |
| 2010-12-31 | 57.91 |
| 2010-12-30 | 58.14 |
| 2010-12-29 | 54.30 |
| 2010-12-28 | 52.04 |
| 2010-12-24 | 51.37 |
| 2010-12-23 | 51.59 |
| 2010-12-22 | 51.59 |
| 2010-12-21 | 52.04 |
| 2010-12-20 | 50.01 |
| 2010-12-17 | 50.69 |
| 2010-12-16 | 48.66 |
| 2010-12-15 | 51.82 |
| 2010-12-14 | 49.11 |
| 2010-12-13 | 48.66 |
| 2010-12-10 | 50.24 |
| 2010-12-09 | 51.37 |
| 2010-12-08 | 51.14 |
| 2010-12-07 | 51.14 |
| 2010-12-06 | 54.08 |
| 2010-12-03 | 50.92 |
| 2010-12-02 | 50.01 |
| 2010-12-01 | 50.69 |
| 2010-11-30 | 51.37 |
| 2010-11-29 | 45.05 |
| 2010-11-26 | 46.86 |
| 2010-11-25 | 46.18 |
| 2010-11-24 | 50.47 |
| 2010-11-23 | 44.37 |
| 2010-11-22 | 50.47 |
| 2010-11-19 | 52.95 |
| 2010-11-18 | 53.40 |
| 2010-11-17 | 52.04 |
| 2010-11-16 | 52.27 |
| 2010-11-15 | 55.88 |
| 2010-11-12 | 57.91 |
| 2010-11-11 | 63.55 |
| 2010-11-10 | 64.00 |
| 2010-11-09 | 63.32 |
| 2010-11-08 | 61.75 |
| 2010-11-05 | 60.17 |
| 2010-11-04 | 65.81 |
| 2010-11-03 | 66.71 |
| 2010-11-02 | 66.71 |
| 2010-11-01 | 62.87 |
| 2010-10-29 | 61.75 |
| 2010-10-28 | 60.17 |
| 2010-10-27 | 59.49 |
| 2010-10-26 | 63.78 |
| 2010-10-25 | 59.71 |
| 2010-10-22 | 60.62 |
| 2010-10-21 | 58.81 |
| 2010-10-20 | 59.52 |
| 2010-10-19 | 58.84 |
| 2010-10-18 | 57.49 |
| 2010-10-15 | 57.49 |
| 2010-10-14 | 60.64 |
| 2010-10-13 | 61.99 |
| 2010-10-12 | 62.89 |
| 2010-10-11 | 64.02 |
| 2010-10-08 | 65.14 |
| 2010-10-07 | 68.07 |
| 2010-10-06 | 67.17 |
| 2010-10-05 | 66.04 |
| 2010-10-04 | 68.97 |
| 2010-09-30 | 58.62 |
| 2010-09-29 | 59.74 |
| 2010-09-28 | 59.07 |
| 2010-09-27 | 59.29 |
| 2010-09-24 | 59.97 |
| 2010-09-22 | 61.32 |
| 2010-09-21 | 59.07 |
| 2010-09-20 | 60.64 |
| 2010-09-17 | 57.72 |
| 2010-09-16 | 59.97 |
| 2010-09-15 | 48.49 |
| 2010-09-14 | 45.79 |
| 2010-09-13 | 45.34 |
| 2010-09-10 | 44.67 |
| 2010-09-09 | 42.64 |
| 2010-09-08 | 43.31 |
| 2010-09-07 | 43.53 |
| 2010-09-06 | 42.87 |
| 2010-09-03 | 35.73 |
| 2010-09-02 | 30.38 |
| 2010-09-01 | 29.72 |
| 2010-08-31 | 29.05 |
| 2010-08-30 | 29.27 |
| 2010-08-27 | 28.82 |
| 2010-08-26 | 30.16 |
| 2010-08-25 | 29.49 |
| 2010-08-24 | 31.28 |
| 2010-08-23 | 31.05 |
| 2010-08-20 | 29.94 |
| 2010-08-19 | 30.16 |
| 2010-08-18 | 29.27 |
| 2010-08-17 | 29.27 |
| 2010-08-16 | 28.38 |
| 2010-08-13 | 28.60 |
| 2010-08-12 | 27.93 |
| 2010-08-11 | 28.16 |
| 2010-08-10 | 29.27 |
| 2010-08-09 | 29.27 |
| 2010-08-06 | 27.49 |
| 2010-08-05 | 27.49 |
| 2010-08-04 | 25.26 |
| 2010-08-03 | 25.93 |
| 2010-08-02 | 24.81 |
| 2010-07-30 | 23.70 |
| 2010-07-29 | 23.70 |
| 2010-07-28 | 22.58 |
| 2010-07-27 | 22.14 |
| 2010-07-26 | 22.58 |
| 2010-07-23 | 22.58 |
| 2010-07-22 | 21.02 |
| 2010-07-21 | 21.25 |
| 2010-07-20 | 20.13 |
| 2010-07-19 | 19.91 |
| 2010-07-16 | 20.80 |
| 2010-07-15 | 20.80 |
| 2010-07-14 | 21.47 |
| 2010-07-13 | 21.25 |
| 2010-07-12 | 21.69 |
| 2010-07-09 | 21.69 |
| 2010-07-08 | 21.91 |
| 2010-07-07 | 19.46 |
| 2010-07-06 | 19.46 |
| 2010-07-05 | 17.90 |
| 2010-07-02 | 17.68 |
| 2010-06-30 | 18.13 |
| 2010-06-29 | 19.24 |
| 2010-06-28 | 20.13 |
| 2010-06-25 | 21.25 |
| 2010-06-24 | 20.35 |
| 2010-06-23 | 20.58 |
| 2010-06-22 | 21.69 |
| 2010-06-21 | 19.46 |
| 2010-06-18 | 18.35 |
| 2010-06-17 | 18.79 |
| 2010-06-15 | 18.79 |
| 2010-06-14 | 19.24 |
| 2010-06-11 | 18.35 |
| 2010-06-10 | 14.56 |
| 2010-06-09 | 13.00 |
| 2010-06-08 | 13.67 |
| 2010-06-07 | 13.00 |
| 2010-06-04 | 15.90 |
| 2010-06-03 | 13.67 |
| 2010-06-02 | 15.67 |
| 2010-06-01 | 13.45 |
| 2010-05-31 | 12.55 |
| 2010-05-28 | 11.44 |
| 2010-05-27 | 10.10 |
| 2010-05-26 | 8.76 |
| 2010-05-25 | 6.09 |
| 2010-05-24 | 15.01 |
| 2010-05-20 | 15.01 |
| 2010-05-19 | 17.64 |
| 2010-05-18 | 16.54 |
| 2010-05-17 | 14.79 |
| 2010-05-14 | 16.10 |
| 2010-05-13 | 16.10 |
| 2010-05-12 | 15.66 |
| 2010-05-11 | 16.32 |
| 2010-05-10 | 14.13 |
| 2010-05-07 | 11.93 |
| 2010-05-06 | 10.40 |
| 2010-05-05 | 11.93 |
| 2010-05-04 | 15.22 |
| 2010-05-03 | 16.10 |
| 2010-04-30 | 15.44 |
| 2010-04-29 | 13.03 |
| 2010-04-28 | 12.81 |
| 2010-04-27 | 13.47 |
| 2010-04-26 | 11.93 |
| 2010-04-23 | 12.15 |
| 2010-04-22 | 7.32 |
| 2010-04-21 | 8.42 |
| 2010-04-20 | 9.30 |
| 2010-04-19 | 9.96 |
| 2010-04-16 | 12.37 |
| 2010-04-15 | 12.37 |
| 2010-04-14 | 12.15 |
| 2010-04-13 | 12.37 |
| 2010-04-12 | 11.93 |
| 2010-04-09 | 12.81 |
| 2010-04-08 | 11.49 |
| 2010-04-07 | 13.47 |
| 2010-04-01 | 12.59 |
| 2010-03-31 | 10.40 |
| 2010-03-30 | 12.15 |
| 2010-03-29 | 11.49 |
| 2010-03-26 | 11.93 |
| 2010-03-25 | 12.37 |
| 2010-03-24 | 7.54 |
| 2010-03-23 | 4.91 |
| 2010-03-22 | 4.03 |
| 2010-03-19 | 4.91 |
| 2010-03-18 | 4.47 |
| 2010-03-17 | 4.25 |
| 2010-03-16 | 2.93 |
| 2010-03-15 | 2.50 |
| 2010-03-12 | 3.15 |
| 2010-03-11 | 4.47 |
| 2010-03-10 | -0.14 |
| 2010-03-09 | -2.55 |
| 2010-03-08 | -3.43 |
| 2010-03-05 | -5.84 |
| 2010-03-04 | -6.72 |
| 2010-03-03 | -3.65 |
| 2010-03-02 | -4.97 |
| 2010-03-01 | -6.06 |
| 2010-02-26 | -8.48 |
| 2010-02-25 | -6.94 |
| 2010-02-24 | -6.72 |
| 2010-02-23 | -6.72 |
| 2010-02-22 | -5.84 |
| 2010-02-19 | -2.77 |
| 2010-02-18 | -1.89 |
| 2010-02-17 | -1.02 |
| 2010-02-12 | -1.24 |
| 2010-02-11 | -0.80 |
| 2010-02-10 | -1.46 |
| 2010-02-09 | -3.87 |
| 2010-02-08 | -3.43 |
| 2010-02-05 | -2.55 |
| 2010-02-04 | -0.36 |
| 2010-02-03 | -0.58 |
| 2010-02-02 | -1.67 |
| 2010-02-01 | -3.43 |
| 2010-01-29 | -4.75 |
| 2010-01-28 | -3.21 |
| 2010-01-27 | -3.65 |
| 2010-01-26 | -2.77 |
| 2010-01-25 | -0.14 |
| 2010-01-22 | 1.18 |
| 2010-01-21 | 2.28 |
| 2010-01-20 | 5.35 |
| 2010-01-19 | 6.45 |
| 2010-01-18 | 8.42 |
| 2010-01-15 | 7.98 |
| 2010-01-14 | 4.03 |
| 2010-01-13 | 3.15 |
| 2010-01-12 | 4.69 |
| 2010-01-11 | 4.47 |
| 2010-01-08 | 4.47 |
| 2010-01-07 | 5.35 |
| 2010-01-06 | 5.35 |
| 2010-01-05 | 7.32 |
| 2010-01-04 | 6.67 |
| 2009-12-31 | 4.03 |
| 2009-12-30 | 3.59 |
| 2009-12-29 | 2.06 |
| 2009-12-28 | -0.58 |
| 2009-12-24 | -2.99 |
| 2009-12-23 | -4.97 |
| 2009-12-22 | -3.43 |
| 2009-12-21 | -6.06 |
| 2009-12-18 | -7.16 |
| 2009-12-17 | -4.31 |
| 2009-12-16 | 0.74 |
| 2009-12-15 | 1.84 |
| 2009-12-14 | 1.84 |
| 2009-12-11 | 1.18 |
| 2009-12-10 | 2.28 |
| 2009-12-09 | 5.35 |
| 2009-12-08 | 8.20 |
| 2009-12-07 | 5.57 |
| 2009-12-04 | 6.23 |
| 2009-12-03 | 0.74 |
| 2009-12-02 | 4.47 |
| 2009-12-01 | 6.23 |
| 2009-11-30 | -1.46 |
| 2009-11-27 | -3.43 |
| 2009-11-26 | -3.43 |
| 2009-11-25 | -4.31 |
| 2009-11-24 | -1.89 |
| 2009-11-23 | -0.80 |
| 2009-11-20 | -2.11 |
| 2009-11-19 | -2.55 |
| 2009-11-18 | -5.63 |
| 2009-11-17 | -1.67 |
| 2009-11-16 | -1.67 |
| 2009-11-13 | -10.45 |
| 2009-11-12 | -10.01 |
| 2009-11-11 | -2.77 |
| 2009-11-10 | 2.71 |
| 2009-11-09 | 0.30 |
| 2009-11-06 | 0.30 |
| 2009-11-05 | 0.30 |
| 2009-11-04 | -0.36 |
| 2009-11-03 | -0.80 |
| 2009-11-02 | -0.58 |
| 2009-10-30 | 1.62 |
| 2009-10-29 | 1.40 |
| 2009-10-28 | 2.24 |
| 2009-10-27 | 3.90 |
| 2009-10-23 | 8.07 |
| 2009-10-22 | 6.20 |
| 2009-10-21 | 7.44 |
| 2009-10-20 | 7.03 |
| 2009-10-19 | 4.32 |
| 2009-10-16 | 0.57 |
| 2009-10-15 | 4.95 |
| 2009-10-14 | 10.36 |
| 2009-10-13 | 10.36 |
| 2009-10-12 | 12.23 |
| 2009-10-09 | 13.28 |
| 2009-10-08 | 13.90 |
| 2009-10-07 | 12.44 |
| 2009-10-06 | 7.86 |
| 2009-10-05 | 3.90 |
| 2009-10-02 | 7.65 |
| 2009-09-30 | 8.07 |
| 2009-09-29 | 9.32 |
| 2009-09-28 | 9.94 |
| 2009-09-25 | 13.90 |
| 2009-09-24 | 13.07 |
| 2009-09-23 | 10.98 |
| 2009-09-22 | 15.36 |
| 2009-09-21 | 11.82 |
| 2009-09-18 | 8.90 |
| 2009-09-17 | 13.86 |
| 2009-09-16 | 15.31 |
| 2009-09-15 | 15.31 |
| 2009-09-14 | 13.66 |
| 2009-09-11 | 14.28 |
| 2009-09-10 | 14.48 |
| 2009-09-09 | 12.21 |
| 2009-09-08 | 12.21 |
| 2009-09-07 | 10.56 |
| 2009-09-04 | 10.97 |
| 2009-09-03 | 3.94 |
| 2009-09-02 | -0.40 |
| 2009-09-01 | 3.32 |
| 2009-08-31 | 2.29 |
| 2009-08-28 | 4.77 |
| 2009-08-27 | 7.25 |
| 2009-08-26 | 7.87 |
| 2009-08-25 | 5.39 |
| 2009-08-24 | 4.15 |
| 2009-08-21 | 2.29 |
| 2009-08-20 | -1.22 |
| 2009-08-19 | -4.12 |
| 2009-08-18 | 0.02 |
| 2009-08-17 | 3.53 |
| 2009-08-14 | 6.84 |
| 2009-08-13 | 9.52 |
| 2009-08-12 | 10.56 |
| 2009-08-11 | 12.42 |
| 2009-08-10 | 9.52 |
| 2009-08-07 | 4.98 |
| 2009-08-06 | 7.04 |
| 2009-08-05 | 8.08 |
| 2009-08-04 | 11.59 |
| 2009-08-03 | 6.01 |
| 2009-07-31 | 2.91 |
| 2009-07-30 | 3.32 |
| 2009-07-29 | 2.91 |
| 2009-07-28 | 3.53 |
| 2009-07-27 | 3.53 |
| 2009-07-24 | 5.39 |
| 2009-07-23 | 2.70 |
| 2009-07-22 | 3.74 |
| 2009-07-21 | -0.81 |
| 2009-07-20 | -1.84 |
| 2009-07-17 | -3.29 |
| 2009-07-16 | -2.88 |
| 2009-07-15 | -3.08 |
| 2009-07-14 | -4.94 |
| 2009-07-13 | -5.98 |
| 2009-07-10 | -5.36 |
| 2009-07-09 | -9.28 |
| 2009-07-08 | -11.35 |
| 2009-07-07 | -9.90 |
| 2009-07-06 | -10.94 |
| 2009-07-03 | -7.84 |
| 2009-07-02 | -8.04 |
| 2009-06-30 | -8.04 |
| 2009-06-29 | -8.04 |
| 2009-06-26 | -0.81 |
| 2009-06-25 | -10.11 |
| 2009-06-24 | -12.38 |
| 2009-06-23 | -13.00 |
| 2009-06-22 | -10.73 |
| 2009-06-19 | -7.22 |
| 2009-06-18 | -7.22 |
| 2009-06-17 | -8.04 |
| 2009-06-16 | -10.52 |
| 2009-06-15 | -9.90 |
| 2009-06-12 | -13.62 |
| 2009-06-11 | -16.72 |
| 2009-06-10 | -18.37 |
| 2009-06-09 | -19.20 |
| 2009-06-08 | -20.23 |
| 2009-06-05 | -18.99 |
| 2009-06-04 | -22.92 |
| 2009-06-03 | -18.17 |
| 2009-06-02 | -18.37 |
| 2009-06-01 | -20.44 |
| 2009-05-29 | -20.65 |
| 2009-05-27 | -20.65 |
| 2009-05-26 | -20.65 |
| 2009-05-25 | -20.65 |
| 2009-05-22 | -22.07 |
| 2009-05-21 | -20.85 |
| 2009-05-20 | -20.85 |
| 2009-05-19 | -21.05 |
| 2009-05-18 | -22.68 |
| 2009-05-15 | -22.28 |
| 2009-05-14 | -23.29 |
| 2009-05-13 | -22.89 |
| 2009-05-12 | -25.94 |
| 2009-05-11 | -25.73 |
| 2009-05-08 | -26.75 |
| 2009-05-07 | -25.73 |
| 2009-05-06 | -25.94 |
| 2009-05-05 | -26.55 |
| 2009-05-04 | -26.75 |
| 2009-04-30 | -27.57 |
| 2009-04-29 | -30.01 |
| 2009-04-28 | -31.64 |
| 2009-04-27 | -30.62 |
| 2009-04-24 | -30.21 |
| 2009-04-23 | -33.06 |
| 2009-04-22 | -33.26 |
| 2009-04-21 | -34.28 |
| 2009-04-20 | -33.26 |
| 2009-04-17 | -34.08 |
| 2009-04-16 | -35.70 |
| 2009-04-15 | -35.09 |
| 2009-04-14 | -35.30 |
| 2009-04-09 | -36.31 |
| 2009-04-08 | -38.76 |
| 2009-04-07 | -36.31 |
| 2009-04-06 | -36.72 |
| 2009-04-03 | -35.50 |
| 2009-04-02 | -38.96 |
| 2009-04-01 | -45.67 |
| 2009-03-31 | -45.88 |
| 2009-03-30 | -47.91 |
| 2009-03-27 | -45.06 |
| 2009-03-26 | -45.06 |
| 2009-03-25 | -45.88 |
| 2009-03-24 | -46.69 |
| 2009-03-23 | -48.32 |
| 2009-03-20 | -50.15 |
| 2009-03-19 | -49.13 |
| 2009-03-18 | -49.13 |
| 2009-03-17 | -47.91 |
| 2009-03-16 | -44.66 |
| 2009-03-13 | -42.22 |
| 2009-03-12 | -43.03 |
| 2009-03-11 | -44.66 |
| 2009-03-10 | -47.51 |
| 2009-03-09 | -47.10 |
| 2009-03-06 | -44.66 |
| 2009-03-05 | -43.03 |
| 2009-03-04 | -41.81 |
| 2009-03-03 | -41.40 |
| 2009-03-02 | -40.99 |
| 2009-02-27 | -39.98 |
| 2009-02-26 | -40.99 |
| 2009-02-25 | -40.38 |
| 2009-02-24 | -39.98 |
| 2009-02-23 | -40.38 |
| 2009-02-20 | -38.15 |
| 2009-02-19 | -36.31 |
| 2009-02-18 | -38.35 |
| 2009-02-17 | -36.11 |
| 2009-02-16 | -36.72 |
| 2009-02-13 | -37.54 |
| 2009-02-12 | -39.37 |
| 2009-02-11 | -39.37 |
| 2009-02-10 | -38.96 |
| 2009-02-09 | -38.35 |
| 2009-02-06 | -37.94 |
| 2009-02-05 | -39.57 |
| 2009-02-04 | -42.22 |
| 2009-02-03 | -43.03 |
| 2009-02-02 | -45.06 |
| 2009-01-30 | -42.83 |
| 2009-01-29 | -41.81 |
| 2009-01-23 | -43.64 |
| 2009-01-22 | -41.61 |
| 2009-01-21 | -43.03 |
| 2009-01-20 | -41.40 |
| 2009-01-19 | -39.57 |
| 2009-01-16 | -40.99 |
| 2009-01-15 | -44.66 |
| 2009-01-14 | -42.22 |
| 2009-01-13 | -43.23 |
| 2009-01-12 | -41.81 |
| 2009-01-09 | -40.38 |
| 2009-01-08 | -40.99 |
| 2009-01-07 | -40.99 |
| 2009-01-06 | -42.42 |
| 2009-01-05 | -45.88 |
| 2009-01-02 | -45.88 |
| 2008-12-31 | -45.27 |
| 2008-12-30 | -45.06 |
| 2008-12-29 | -44.66 |
| 2008-12-24 | -45.06 |
| 2008-12-23 | -45.06 |
| 2008-12-22 | -44.66 |
| 2008-12-19 | -44.66 |
| 2008-12-18 | -45.47 |
| 2008-12-17 | -46.28 |
| 2008-12-16 | -45.88 |
| 2008-12-15 | -43.03 |
| 2008-12-12 | -43.23 |
| 2008-12-11 | -36.93 |
| 2008-12-10 | -36.93 |
| 2008-12-09 | -34.89 |
| 2008-12-08 | -36.72 |
| 2008-12-05 | -36.93 |
| 2008-12-04 | -36.93 |
| 2008-12-03 | -38.15 |
| 2008-12-02 | -39.98 |
| 2008-12-01 | -36.93 |
| 2008-11-28 | -38.15 |
| 2008-11-27 | -40.99 |
| 2008-11-26 | -41.40 |
| 2008-11-25 | -47.10 |
| 2008-11-24 | -48.52 |
| 2008-11-21 | -50.56 |
| 2008-11-20 | -49.13 |
| 2008-11-19 | -51.17 |
| 2008-11-18 | -47.51 |
| 2008-11-17 | -44.86 |
| 2008-11-14 | -44.45 |
| 2008-11-13 | -45.06 |
| 2008-11-12 | -43.03 |
| 2008-11-11 | -38.96 |
| 2008-11-10 | -40.99 |
| 2008-11-07 | -38.96 |
| 2008-11-06 | -37.94 |
| 2008-11-05 | -34.89 |
| 2008-11-04 | -36.31 |
| 2008-11-03 | -40.38 |
| 2008-10-31 | -36.93 |
| 2008-10-30 | -35.70 |
| 2008-10-29 | -44.05 |
| 2008-10-28 | -46.08 |
| 2008-10-27 | -55.24 |
| 2008-10-24 | -45.06 |
| 2008-10-23 | -30.82 |
| 2008-10-22 | -30.82 |
| 2008-10-21 | -25.12 |
| 2008-10-20 | -24.72 |
| 2008-10-17 | -21.05 |
| 2008-10-16 | -23.29 |
| 2008-10-15 | -19.02 |
| 2008-10-14 | -18.82 |
| 2008-10-13 | -18.61 |
| 2008-10-10 | -22.28 |
| 2008-10-09 | -17.60 |
| 2008-10-08 | -19.63 |
| 2008-10-06 | -15.15 |
| 2008-10-03 | -18.21 |
| 2008-10-02 | -16.17 |
| 2008-09-30 | -16.99 |
| 2008-09-29 | -16.99 |
| 2008-09-26 | -14.54 |
| 2008-09-25 | -16.58 |
| 2008-09-24 | -15.36 |
| 2008-09-23 | -14.75 |
| 2008-09-22 | -13.32 |
| 2008-09-19 | -14.75 |
| 2008-09-18 | -19.19 |
| 2008-09-17 | -12.32 |
| 2008-09-16 | -9.09 |
| 2008-09-12 | -6.26 |
| 2008-09-11 | -8.08 |
| 2008-09-10 | 0.00 |
| 2008-09-09 | -2.83 |
| 2008-09-08 | -1.41 |
| 2008-09-05 | 0.00 |
| 2008-09-04 | 1.01 |
| 2008-09-03 | 0.00 |
| 2008-09-02 | -2.42 |
| 2008-09-01 | -3.03 |
| 2008-08-29 | -2.22 |
| 2008-08-28 | -3.03 |
| 2008-08-27 | -3.03 |
| 2008-08-26 | -4.04 |
| 2008-08-25 | -3.43 |
| 2008-08-21 | -3.03 |
| 2008-08-20 | -3.23 |
| 2008-08-19 | -3.23 |
| 2008-08-18 | -0.61 |
| 2008-08-15 | -2.42 |
| 2008-08-14 | -3.03 |
| 2008-08-13 | -2.02 |
| 2008-08-12 | -1.62 |
| 2008-08-11 | -1.01 |
| 2008-08-08 | -3.84 |
| 2008-08-07 | -3.43 |
| 2008-08-05 | -8.48 |
| 2008-08-04 | -9.90 |
| 2008-08-01 | -8.08 |
| 2008-07-31 | -9.29 |
| 2008-07-30 | -9.29 |
| 2008-07-29 | -12.93 |
| 2008-07-28 | -9.49 |
| 2008-07-25 | -9.09 |
| 2008-07-24 | -10.10 |
| 2008-07-23 | -12.73 |
| 2008-07-22 | -11.92 |
| 2008-07-21 | -11.72 |
| 2008-07-18 | -12.73 |
| 2008-07-17 | -13.13 |
| 2008-07-16 | -13.94 |
| 2008-07-15 | -12.32 |
| 2008-07-14 | -9.09 |
| 2008-07-11 | -11.31 |
| 2008-07-10 | -6.67 |
| 2008-07-09 | -7.07 |
| 2008-07-08 | -4.04 |
| 2008-07-07 | -2.42 |
| 2008-07-04 | -3.84 |
| 2008-07-03 | -2.63 |
| 2008-07-02 | 1.01 |
| 2008-06-30 | -0.61 |
| 2008-06-27 | 1.01 |
| 2008-06-26 | 3.84 |
| 2008-06-25 | 1.62 |
| 2008-06-24 | 0.61 |
| 2008-06-23 | -0.40 |
| 2008-06-20 | 0.61 |
| 2008-06-19 | 0.81 |
| 2008-06-18 | 2.83 |
| 2008-06-17 | 0.81 |
| 2008-06-16 | 0.20 |
| 2008-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy