Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-10 | 95.27 |
| 2025-12-09 | 94.66 |
| 2025-12-08 | 97.40 |
| 2025-12-05 | 99.68 |
| 2025-12-04 | 98.62 |
| 2025-12-03 | 97.10 |
| 2025-12-02 | 99.38 |
| 2025-12-01 | 99.07 |
| 2025-11-28 | 97.86 |
| 2025-11-27 | 98.01 |
| 2025-11-26 | 98.16 |
| 2025-11-25 | 97.86 |
| 2025-11-24 | 96.18 |
| 2025-11-21 | 92.69 |
| 2025-11-20 | 97.55 |
| 2025-11-19 | 97.40 |
| 2025-11-18 | 98.01 |
| 2025-11-17 | 101.50 |
| 2025-11-14 | 103.02 |
| 2025-11-13 | 106.52 |
| 2025-11-12 | 105.45 |
| 2025-11-11 | 103.93 |
| 2025-11-10 | 103.63 |
| 2025-11-07 | 100.14 |
| 2025-11-06 | 102.11 |
| 2025-11-05 | 97.86 |
| 2025-11-04 | 97.86 |
| 2025-11-03 | 99.53 |
| 2025-10-31 | 98.01 |
| 2025-10-30 | 100.59 |
| 2025-10-28 | 100.82 |
| 2025-10-27 | 101.27 |
| 2025-10-24 | 99.48 |
| 2025-10-23 | 97.99 |
| 2025-10-22 | 96.65 |
| 2025-10-21 | 98.74 |
| 2025-10-20 | 97.40 |
| 2025-10-17 | 92.48 |
| 2025-10-16 | 97.54 |
| 2025-10-15 | 97.69 |
| 2025-10-14 | 94.42 |
| 2025-10-13 | 97.54 |
| 2025-10-10 | 100.67 |
| 2025-10-09 | 103.95 |
| 2025-10-08 | 104.39 |
| 2025-10-06 | 105.29 |
| 2025-10-03 | 106.77 |
| 2025-10-02 | 108.11 |
| 2025-09-30 | 104.84 |
| 2025-09-29 | 102.75 |
| 2025-09-26 | 99.33 |
| 2025-09-25 | 102.01 |
| 2025-09-24 | 102.31 |
| 2025-09-23 | 99.48 |
| 2025-09-22 | 100.67 |
| 2025-09-19 | 102.46 |
| 2025-09-18 | 102.31 |
| 2025-09-17 | 104.84 |
| 2025-09-16 | 101.41 |
| 2025-09-15 | 101.56 |
| 2025-09-12 | 100.97 |
| 2025-09-11 | 98.88 |
| 2025-09-10 | 99.48 |
| 2025-09-09 | 97.54 |
| 2025-09-08 | 95.01 |
| 2025-09-05 | 93.38 |
| 2025-09-04 | 90.70 |
| 2025-09-03 | 92.78 |
| 2025-09-02 | 93.82 |
| 2025-09-01 | 94.72 |
| 2025-08-29 | 90.70 |
| 2025-08-28 | 89.80 |
| 2025-08-27 | 91.29 |
| 2025-08-26 | 93.67 |
| 2025-08-25 | 96.20 |
| 2025-08-22 | 92.33 |
| 2025-08-21 | 90.70 |
| 2025-08-20 | 90.99 |
| 2025-08-19 | 90.70 |
| 2025-08-18 | 90.99 |
| 2025-08-15 | 92.04 |
| 2025-08-14 | 93.67 |
| 2025-08-13 | 94.12 |
| 2025-08-12 | 89.65 |
| 2025-08-11 | 89.06 |
| 2025-08-08 | 88.91 |
| 2025-08-07 | 90.25 |
| 2025-08-06 | 89.21 |
| 2025-08-05 | 88.76 |
| 2025-08-04 | 87.57 |
| 2025-08-01 | 85.93 |
| 2025-07-31 | 88.02 |
| 2025-07-30 | 90.99 |
| 2025-07-29 | 93.67 |
| 2025-07-28 | 93.97 |
| 2025-07-25 | 92.63 |
| 2025-07-24 | 94.72 |
| 2025-07-23 | 93.67 |
| 2025-07-22 | 90.55 |
| 2025-07-21 | 89.51 |
| 2025-07-18 | 88.46 |
| 2025-07-17 | 86.08 |
| 2025-07-16 | 85.93 |
| 2025-07-15 | 86.68 |
| 2025-07-14 | 83.85 |
| 2025-07-11 | 83.25 |
| 2025-07-10 | 82.51 |
| 2025-07-09 | 81.47 |
| 2025-07-08 | 83.40 |
| 2025-07-07 | 81.32 |
| 2025-07-04 | 81.62 |
| 2025-07-03 | 82.66 |
| 2025-07-02 | 83.40 |
| 2025-06-30 | 82.51 |
| 2025-06-27 | 83.85 |
| 2025-06-26 | 84.30 |
| 2025-06-25 | 85.34 |
| 2025-06-24 | 83.10 |
| 2025-06-23 | 79.38 |
| 2025-06-20 | 78.04 |
| 2025-06-19 | 75.96 |
| 2025-06-18 | 79.53 |
| 2025-06-17 | 81.62 |
| 2025-06-16 | 82.21 |
| 2025-06-13 | 80.57 |
| 2025-06-12 | 82.06 |
| 2025-06-11 | 84.15 |
| 2025-06-10 | 82.36 |
| 2025-06-09 | 82.36 |
| 2025-06-06 | 79.83 |
| 2025-06-05 | 80.13 |
| 2025-06-04 | 78.34 |
| 2025-06-03 | 77.30 |
| 2025-06-02 | 74.77 |
| 2025-05-30 | 75.51 |
| 2025-05-29 | 77.60 |
| 2025-05-28 | 75.36 |
| 2025-05-27 | 76.11 |
| 2025-05-26 | 75.07 |
| 2025-05-23 | 77.30 |
| 2025-05-22 | 76.85 |
| 2025-05-21 | 79.09 |
| 2025-05-20 | 77.75 |
| 2025-05-19 | 75.21 |
| 2025-05-16 | 75.36 |
| 2025-05-15 | 76.11 |
| 2025-05-14 | 77.30 |
| 2025-05-13 | 73.13 |
| 2025-05-12 | 76.70 |
| 2025-05-09 | 71.64 |
| 2025-05-08 | 70.75 |
| 2025-05-07 | 70.00 |
| 2025-05-06 | 70.00 |
| 2025-05-02 | 68.66 |
| 2025-04-30 | 65.69 |
| 2025-04-29 | 64.79 |
| 2025-04-28 | 64.50 |
| 2025-04-25 | 64.50 |
| 2025-04-24 | 63.76 |
| 2025-04-23 | 65.09 |
| 2025-04-22 | 61.40 |
| 2025-04-17 | 60.07 |
| 2025-04-16 | 57.27 |
| 2025-04-15 | 60.37 |
| 2025-04-14 | 60.07 |
| 2025-04-11 | 56.39 |
| 2025-04-10 | 54.77 |
| 2025-04-09 | 51.38 |
| 2025-04-08 | 49.76 |
| 2025-04-07 | 47.69 |
| 2025-04-03 | 70.54 |
| 2025-04-02 | 73.34 |
| 2025-04-01 | 73.19 |
| 2025-03-31 | 72.90 |
| 2025-03-28 | 74.81 |
| 2025-03-27 | 75.99 |
| 2025-03-26 | 75.26 |
| 2025-03-25 | 74.37 |
| 2025-03-24 | 78.35 |
| 2025-03-21 | 76.88 |
| 2025-03-20 | 80.86 |
| 2025-03-19 | 84.84 |
| 2025-03-18 | 84.54 |
| 2025-03-17 | 80.27 |
| 2025-03-14 | 78.79 |
| 2025-03-13 | 75.11 |
| 2025-03-12 | 76.73 |
| 2025-03-11 | 77.17 |
| 2025-03-10 | 77.47 |
| 2025-03-07 | 80.71 |
| 2025-03-06 | 81.45 |
| 2025-03-05 | 75.40 |
| 2025-03-04 | 70.54 |
| 2025-03-03 | 71.13 |
| 2025-02-28 | 70.69 |
| 2025-02-27 | 76.44 |
| 2025-02-26 | 76.58 |
| 2025-02-25 | 71.28 |
| 2025-02-24 | 73.49 |
| 2025-02-21 | 74.52 |
| 2025-02-20 | 67.74 |
| 2025-02-19 | 70.54 |
| 2025-02-18 | 70.83 |
| 2025-02-17 | 68.18 |
| 2025-02-14 | 68.18 |
| 2025-02-13 | 62.14 |
| 2025-02-12 | 62.58 |
| 2025-02-11 | 58.60 |
| 2025-02-10 | 60.07 |
| 2025-02-07 | 57.27 |
| 2025-02-06 | 55.50 |
| 2025-02-05 | 53.29 |
| 2025-02-04 | 54.77 |
| 2025-02-03 | 50.64 |
| 2025-01-28 | 50.64 |
| 2025-01-27 | 50.35 |
| 2025-01-24 | 49.31 |
| 2025-01-23 | 46.66 |
| 2025-01-22 | 47.18 |
| 2025-01-21 | 49.76 |
| 2025-01-20 | 48.28 |
| 2025-01-17 | 45.85 |
| 2025-01-16 | 45.56 |
| 2025-01-15 | 43.57 |
| 2025-01-14 | 43.27 |
| 2025-01-13 | 40.69 |
| 2025-01-10 | 42.02 |
| 2025-01-09 | 43.20 |
| 2025-01-08 | 43.49 |
| 2025-01-07 | 44.67 |
| 2025-01-06 | 46.51 |
| 2025-01-03 | 46.96 |
| 2025-01-02 | 45.78 |
| 2024-12-31 | 49.31 |
| 2024-12-30 | 48.72 |
| 2024-12-27 | 49.02 |
| 2024-12-24 | 49.61 |
| 2024-12-23 | 47.55 |
| 2024-12-20 | 46.59 |
| 2024-12-19 | 46.81 |
| 2024-12-18 | 47.69 |
| 2024-12-17 | 46.66 |
| 2024-12-16 | 46.88 |
| 2024-12-13 | 47.99 |
| 2024-12-12 | 51.38 |
| 2024-12-11 | 49.76 |
| 2024-12-10 | 50.94 |
| 2024-12-09 | 51.53 |
| 2024-12-06 | 47.69 |
| 2024-12-05 | 45.33 |
| 2024-12-04 | 46.51 |
| 2024-12-03 | 46.51 |
| 2024-12-02 | 45.48 |
| 2024-11-29 | 44.45 |
| 2024-11-28 | 43.71 |
| 2024-11-27 | 45.63 |
| 2024-11-26 | 42.02 |
| 2024-11-25 | 42.17 |
| 2024-11-22 | 42.53 |
| 2024-11-21 | 45.33 |
| 2024-11-20 | 46.07 |
| 2024-11-19 | 45.85 |
| 2024-11-18 | 45.26 |
| 2024-11-15 | 44.08 |
| 2024-11-14 | 44.08 |
| 2024-11-13 | 46.96 |
| 2024-11-12 | 47.18 |
| 2024-11-11 | 51.53 |
| 2024-11-08 | 53.44 |
| 2024-11-07 | 55.36 |
| 2024-11-06 | 52.11 |
| 2024-11-05 | 55.65 |
| 2024-11-04 | 52.41 |
| 2024-11-01 | 51.97 |
| 2024-10-31 | 50.79 |
| 2024-10-30 | 50.79 |
| 2024-10-29 | 53.29 |
| 2024-10-28 | 52.58 |
| 2024-10-25 | 52.72 |
| 2024-10-24 | 51.86 |
| 2024-10-23 | 53.72 |
| 2024-10-22 | 51.86 |
| 2024-10-21 | 51.72 |
| 2024-10-18 | 53.87 |
| 2024-10-17 | 48.57 |
| 2024-10-16 | 50.15 |
| 2024-10-15 | 50.72 |
| 2024-10-14 | 56.01 |
| 2024-10-10 | 57.16 |
| 2024-10-09 | 52.58 |
| 2024-10-08 | 54.87 |
| 2024-10-07 | 70.33 |
| 2024-10-04 | 67.89 |
| 2024-10-03 | 63.31 |
| 2024-10-02 | 65.60 |
| 2024-09-30 | 56.16 |
| 2024-09-27 | 52.72 |
| 2024-09-26 | 47.86 |
| 2024-09-25 | 41.99 |
| 2024-09-24 | 41.27 |
| 2024-09-23 | 35.62 |
| 2024-09-20 | 35.55 |
| 2024-09-19 | 33.97 |
| 2024-09-17 | 31.32 |
| 2024-09-16 | 29.75 |
| 2024-09-13 | 29.32 |
| 2024-09-12 | 28.39 |
| 2024-09-11 | 27.17 |
| 2024-09-10 | 28.17 |
| 2024-09-09 | 27.67 |
| 2024-09-05 | 29.46 |
| 2024-09-04 | 29.39 |
| 2024-09-03 | 30.82 |
| 2024-09-02 | 30.97 |
| 2024-08-30 | 33.18 |
| 2024-08-29 | 31.47 |
| 2024-08-28 | 30.97 |
| 2024-08-27 | 32.18 |
| 2024-08-26 | 31.47 |
| 2024-08-23 | 30.32 |
| 2024-08-22 | 30.39 |
| 2024-08-21 | 28.53 |
| 2024-08-20 | 29.39 |
| 2024-08-19 | 29.89 |
| 2024-08-16 | 28.89 |
| 2024-08-15 | 26.60 |
| 2024-08-14 | 26.39 |
| 2024-08-13 | 26.89 |
| 2024-08-12 | 26.39 |
| 2024-08-09 | 26.39 |
| 2024-08-08 | 24.81 |
| 2024-08-07 | 24.74 |
| 2024-08-06 | 23.09 |
| 2024-08-05 | 23.45 |
| 2024-08-02 | 25.31 |
| 2024-08-01 | 27.75 |
| 2024-07-31 | 28.53 |
| 2024-07-30 | 25.60 |
| 2024-07-29 | 27.67 |
| 2024-07-26 | 25.60 |
| 2024-07-25 | 25.74 |
| 2024-07-24 | 27.96 |
| 2024-07-23 | 28.96 |
| 2024-07-22 | 30.39 |
| 2024-07-19 | 28.68 |
| 2024-07-18 | 31.18 |
| 2024-07-17 | 30.82 |
| 2024-07-16 | 30.82 |
| 2024-07-15 | 32.97 |
| 2024-07-12 | 34.97 |
| 2024-07-11 | 31.68 |
| 2024-07-10 | 28.96 |
| 2024-07-09 | 29.18 |
| 2024-07-08 | 29.39 |
| 2024-07-05 | 30.68 |
| 2024-07-04 | 32.47 |
| 2024-07-03 | 31.68 |
| 2024-07-02 | 30.18 |
| 2024-06-28 | 29.68 |
| 2024-06-27 | 29.75 |
| 2024-06-26 | 32.18 |
| 2024-06-25 | 31.90 |
| 2024-06-24 | 31.68 |
| 2024-06-21 | 31.68 |
| 2024-06-20 | 33.90 |
| 2024-06-19 | 34.62 |
| 2024-06-18 | 30.89 |
| 2024-06-17 | 30.97 |
| 2024-06-14 | 30.75 |
| 2024-06-13 | 32.11 |
| 2024-06-12 | 30.89 |
| 2024-06-11 | 32.40 |
| 2024-06-07 | 33.54 |
| 2024-06-06 | 34.26 |
| 2024-06-05 | 33.54 |
| 2024-06-04 | 33.54 |
| 2024-06-03 | 33.26 |
| 2024-05-31 | 30.97 |
| 2024-05-30 | 32.11 |
| 2024-05-29 | 33.90 |
| 2024-05-28 | 36.12 |
| 2024-05-27 | 35.98 |
| 2024-05-24 | 34.47 |
| 2024-05-23 | 36.12 |
| 2024-05-22 | 38.41 |
| 2024-05-21 | 38.48 |
| 2024-05-20 | 41.77 |
| 2024-05-17 | 41.13 |
| 2024-05-16 | 39.77 |
| 2024-05-14 | 37.62 |
| 2024-05-13 | 37.91 |
| 2024-05-10 | 36.83 |
| 2024-05-09 | 33.61 |
| 2024-05-08 | 31.75 |
| 2024-05-07 | 32.83 |
| 2024-05-06 | 33.68 |
| 2024-05-03 | 32.83 |
| 2024-05-02 | 31.04 |
| 2024-04-30 | 27.67 |
| 2024-04-29 | 27.53 |
| 2024-04-26 | 27.03 |
| 2024-04-25 | 24.26 |
| 2024-04-24 | 23.69 |
| 2024-04-23 | 21.07 |
| 2024-04-22 | 18.58 |
| 2024-04-19 | 16.88 |
| 2024-04-18 | 18.02 |
| 2024-04-17 | 16.95 |
| 2024-04-16 | 17.02 |
| 2024-04-15 | 19.37 |
| 2024-04-12 | 20.43 |
| 2024-04-11 | 23.06 |
| 2024-04-10 | 23.41 |
| 2024-04-09 | 21.21 |
| 2024-04-08 | 20.43 |
| 2024-04-05 | 20.22 |
| 2024-04-03 | 20.22 |
| 2024-04-02 | 21.71 |
| 2024-03-28 | 18.87 |
| 2024-03-27 | 17.95 |
| 2024-03-26 | 19.51 |
| 2024-03-25 | 18.37 |
| 2024-03-22 | 18.58 |
| 2024-03-21 | 21.35 |
| 2024-03-20 | 19.01 |
| 2024-03-19 | 18.87 |
| 2024-03-18 | 20.36 |
| 2024-03-15 | 20.29 |
| 2024-03-14 | 21.85 |
| 2024-03-13 | 22.91 |
| 2024-03-12 | 22.91 |
| 2024-03-11 | 19.15 |
| 2024-03-08 | 17.52 |
| 2024-03-07 | 16.53 |
| 2024-03-06 | 17.80 |
| 2024-03-05 | 15.67 |
| 2024-03-04 | 18.80 |
| 2024-03-01 | 18.66 |
| 2024-02-29 | 18.02 |
| 2024-02-28 | 18.37 |
| 2024-02-27 | 20.36 |
| 2024-02-26 | 19.01 |
| 2024-02-23 | 19.79 |
| 2024-02-22 | 20.07 |
| 2024-02-21 | 18.16 |
| 2024-02-20 | 16.24 |
| 2024-02-19 | 15.60 |
| 2024-02-16 | 17.09 |
| 2024-02-15 | 14.11 |
| 2024-02-14 | 13.69 |
| 2024-02-09 | 12.55 |
| 2024-02-08 | 13.55 |
| 2024-02-07 | 14.97 |
| 2024-02-06 | 15.53 |
| 2024-02-05 | 10.92 |
| 2024-02-02 | 11.13 |
| 2024-02-01 | 11.70 |
| 2024-01-31 | 10.85 |
| 2024-01-30 | 12.34 |
| 2024-01-29 | 15.18 |
| 2024-01-26 | 14.26 |
| 2024-01-25 | 16.03 |
| 2024-01-24 | 13.97 |
| 2024-01-23 | 9.86 |
| 2024-01-22 | 7.23 |
| 2024-01-19 | 9.57 |
| 2024-01-18 | 10.21 |
| 2024-01-17 | 9.29 |
| 2024-01-16 | 13.55 |
| 2024-01-15 | 16.24 |
| 2024-01-12 | 16.31 |
| 2024-01-11 | 16.81 |
| 2024-01-10 | 15.32 |
| 2024-01-09 | 15.96 |
| 2024-01-08 | 16.10 |
| 2024-01-05 | 18.37 |
| 2024-01-04 | 19.29 |
| 2024-01-03 | 19.15 |
| 2024-01-02 | 20.22 |
| 2023-12-29 | 21.99 |
| 2023-12-28 | 22.27 |
| 2023-12-27 | 18.94 |
| 2023-12-22 | 16.88 |
| 2023-12-21 | 19.08 |
| 2023-12-20 | 18.94 |
| 2023-12-19 | 18.02 |
| 2023-12-18 | 18.94 |
| 2023-12-15 | 20.22 |
| 2023-12-14 | 17.38 |
| 2023-12-13 | 16.10 |
| 2023-12-12 | 17.17 |
| 2023-12-11 | 15.96 |
| 2023-12-08 | 16.81 |
| 2023-12-07 | 16.88 |
| 2023-12-06 | 17.73 |
| 2023-12-05 | 16.81 |
| 2023-12-04 | 19.15 |
| 2023-12-01 | 20.43 |
| 2023-11-30 | 21.99 |
| 2023-11-29 | 21.56 |
| 2023-11-28 | 24.19 |
| 2023-11-27 | 25.40 |
| 2023-11-24 | 25.54 |
| 2023-11-23 | 28.16 |
| 2023-11-22 | 26.75 |
| 2023-11-21 | 26.60 |
| 2023-11-20 | 27.03 |
| 2023-11-17 | 24.69 |
| 2023-11-16 | 27.38 |
| 2023-11-15 | 29.16 |
| 2023-11-14 | 24.40 |
| 2023-11-13 | 24.62 |
| 2023-11-10 | 22.84 |
| 2023-11-09 | 25.11 |
| 2023-11-08 | 25.26 |
| 2023-11-07 | 26.04 |
| 2023-11-06 | 28.24 |
| 2023-11-03 | 26.04 |
| 2023-11-02 | 22.98 |
| 2023-11-01 | 21.99 |
| 2023-10-31 | 22.20 |
| 2023-10-30 | 24.40 |
| 2023-10-27 | 24.40 |
| 2023-10-26 | 21.72 |
| 2023-10-25 | 22.06 |
| 2023-10-24 | 21.10 |
| 2023-10-20 | 22.41 |
| 2023-10-19 | 23.23 |
| 2023-10-18 | 26.47 |
| 2023-10-17 | 26.61 |
| 2023-10-16 | 25.71 |
| 2023-10-13 | 26.88 |
| 2023-10-12 | 29.77 |
| 2023-10-11 | 27.64 |
| 2023-10-10 | 26.05 |
| 2023-10-09 | 25.02 |
| 2023-10-06 | 24.82 |
| 2023-10-05 | 22.75 |
| 2023-10-04 | 22.55 |
| 2023-10-03 | 23.44 |
| 2023-09-29 | 26.88 |
| 2023-09-28 | 23.85 |
| 2023-09-27 | 25.57 |
| 2023-09-26 | 24.47 |
| 2023-09-25 | 26.19 |
| 2023-09-22 | 28.67 |
| 2023-09-21 | 25.78 |
| 2023-09-20 | 27.36 |
| 2023-09-19 | 28.19 |
| 2023-09-18 | 27.57 |
| 2023-09-15 | 29.36 |
| 2023-09-14 | 28.67 |
| 2023-09-13 | 28.33 |
| 2023-09-12 | 28.39 |
| 2023-09-11 | 28.81 |
| 2023-09-07 | 29.29 |
| 2023-09-06 | 30.87 |
| 2023-09-05 | 30.87 |
| 2023-09-04 | 33.62 |
| 2023-08-31 | 30.25 |
| 2023-08-30 | 30.73 |
| 2023-08-29 | 30.94 |
| 2023-08-28 | 28.33 |
| 2023-08-25 | 27.36 |
| 2023-08-24 | 29.08 |
| 2023-08-23 | 26.67 |
| 2023-08-22 | 26.05 |
| 2023-08-21 | 24.89 |
| 2023-08-18 | 27.16 |
| 2023-08-17 | 29.91 |
| 2023-08-16 | 29.70 |
| 2023-08-15 | 31.49 |
| 2023-08-14 | 32.80 |
| 2023-08-11 | 35.00 |
| 2023-08-10 | 36.10 |
| 2023-08-09 | 35.96 |
| 2023-08-08 | 35.48 |
| 2023-08-07 | 37.89 |
| 2023-08-04 | 37.89 |
| 2023-08-03 | 36.93 |
| 2023-08-02 | 37.55 |
| 2023-08-01 | 41.33 |
| 2023-07-31 | 41.33 |
| 2023-07-28 | 40.50 |
| 2023-07-27 | 38.44 |
| 2023-07-26 | 36.65 |
| 2023-07-25 | 37.06 |
| 2023-07-24 | 31.83 |
| 2023-07-21 | 34.79 |
| 2023-07-20 | 33.49 |
| 2023-07-19 | 33.76 |
| 2023-07-18 | 34.24 |
| 2023-07-14 | 36.93 |
| 2023-07-13 | 36.58 |
| 2023-07-12 | 33.21 |
| 2023-07-11 | 31.70 |
| 2023-07-10 | 30.60 |
| 2023-07-07 | 29.77 |
| 2023-07-06 | 30.87 |
| 2023-07-05 | 33.97 |
| 2023-07-04 | 35.96 |
| 2023-07-03 | 35.14 |
| 2023-06-30 | 32.45 |
| 2023-06-29 | 32.59 |
| 2023-06-28 | 34.38 |
| 2023-06-27 | 34.04 |
| 2023-06-26 | 31.77 |
| 2023-06-23 | 32.25 |
| 2023-06-21 | 34.52 |
| 2023-06-20 | 37.06 |
| 2023-06-19 | 38.99 |
| 2023-06-16 | 39.95 |
| 2023-06-15 | 38.58 |
| 2023-06-14 | 35.55 |
| 2023-06-13 | 36.44 |
| 2023-06-12 | 35.55 |
| 2023-06-09 | 35.28 |
| 2023-06-08 | 34.52 |
| 2023-06-07 | 34.11 |
| 2023-06-06 | 32.87 |
| 2023-06-05 | 33.14 |
| 2023-06-02 | 32.04 |
| 2023-06-01 | 26.81 |
| 2023-05-31 | 27.16 |
| 2023-05-30 | 29.50 |
| 2023-05-29 | 29.22 |
| 2023-05-25 | 30.53 |
| 2023-05-24 | 32.87 |
| 2023-05-23 | 34.86 |
| 2023-05-22 | 36.51 |
| 2023-05-19 | 34.86 |
| 2023-05-18 | 36.79 |
| 2023-05-17 | 35.48 |
| 2023-05-16 | 38.44 |
| 2023-05-15 | 38.44 |
| 2023-05-12 | 35.89 |
| 2023-05-11 | 36.65 |
| 2023-05-10 | 36.72 |
| 2023-05-09 | 37.34 |
| 2023-05-08 | 40.37 |
| 2023-05-05 | 38.72 |
| 2023-05-04 | 38.03 |
| 2023-05-03 | 36.10 |
| 2023-05-02 | 37.55 |
| 2023-04-28 | 37.61 |
| 2023-04-27 | 37.20 |
| 2023-04-26 | 36.45 |
| 2023-04-25 | 35.70 |
| 2023-04-24 | 38.02 |
| 2023-04-21 | 38.57 |
| 2023-04-20 | 41.04 |
| 2023-04-19 | 40.76 |
| 2023-04-18 | 42.68 |
| 2023-04-17 | 43.91 |
| 2023-04-14 | 41.72 |
| 2023-04-13 | 40.76 |
| 2023-04-12 | 40.49 |
| 2023-04-11 | 41.86 |
| 2023-04-06 | 40.62 |
| 2023-04-04 | 40.21 |
| 2023-04-03 | 41.04 |
| 2023-03-31 | 40.90 |
| 2023-03-30 | 40.49 |
| 2023-03-29 | 39.53 |
| 2023-03-28 | 36.93 |
| 2023-03-27 | 35.35 |
| 2023-03-24 | 37.61 |
| 2023-03-23 | 38.71 |
| 2023-03-22 | 35.56 |
| 2023-03-21 | 33.23 |
| 2023-03-20 | 31.52 |
| 2023-03-17 | 35.15 |
| 2023-03-16 | 33.03 |
| 2023-03-15 | 35.42 |
| 2023-03-14 | 33.23 |
| 2023-03-13 | 36.38 |
| 2023-03-10 | 33.44 |
| 2023-03-09 | 38.02 |
| 2023-03-08 | 38.57 |
| 2023-03-07 | 41.86 |
| 2023-03-06 | 42.41 |
| 2023-03-03 | 42.27 |
| 2023-03-02 | 41.04 |
| 2023-03-01 | 42.13 |
| 2023-02-28 | 36.86 |
| 2023-02-27 | 37.48 |
| 2023-02-24 | 38.57 |
| 2023-02-23 | 40.21 |
| 2023-02-22 | 40.62 |
| 2023-02-21 | 41.58 |
| 2023-02-20 | 43.77 |
| 2023-02-17 | 42.95 |
| 2023-02-16 | 44.73 |
| 2023-02-15 | 43.36 |
| 2023-02-14 | 45.42 |
| 2023-02-13 | 46.10 |
| 2023-02-10 | 45.83 |
| 2023-02-09 | 48.98 |
| 2023-02-08 | 46.65 |
| 2023-02-07 | 46.65 |
| 2023-02-06 | 46.24 |
| 2023-02-03 | 49.11 |
| 2023-02-02 | 51.17 |
| 2023-02-01 | 51.85 |
| 2023-01-31 | 50.62 |
| 2023-01-30 | 52.13 |
| 2023-01-27 | 55.96 |
| 2023-01-26 | 55.55 |
| 2023-01-20 | 51.85 |
| 2023-01-19 | 49.11 |
| 2023-01-18 | 49.39 |
| 2023-01-17 | 48.57 |
| 2023-01-16 | 49.53 |
| 2023-01-13 | 49.66 |
| 2023-01-12 | 48.16 |
| 2023-01-11 | 47.75 |
| 2023-01-10 | 46.92 |
| 2023-01-09 | 47.20 |
| 2023-01-06 | 44.60 |
| 2023-01-05 | 45.01 |
| 2023-01-04 | 43.23 |
| 2023-01-03 | 38.71 |
| 2022-12-30 | 36.38 |
| 2022-12-29 | 35.90 |
| 2022-12-28 | 37.20 |
| 2022-12-23 | 34.87 |
| 2022-12-22 | 35.49 |
| 2022-12-21 | 32.07 |
| 2022-12-20 | 31.52 |
| 2022-12-19 | 33.57 |
| 2022-12-16 | 34.33 |
| 2022-12-15 | 33.57 |
| 2022-12-14 | 35.56 |
| 2022-12-13 | 35.08 |
| 2022-12-12 | 34.05 |
| 2022-12-09 | 36.93 |
| 2022-12-08 | 33.92 |
| 2022-12-07 | 29.94 |
| 2022-12-06 | 34.05 |
| 2022-12-05 | 33.98 |
| 2022-12-02 | 28.51 |
| 2022-12-01 | 29.53 |
| 2022-11-30 | 28.03 |
| 2022-11-29 | 25.43 |
| 2022-11-28 | 19.26 |
| 2022-11-25 | 21.04 |
| 2022-11-24 | 21.73 |
| 2022-11-23 | 20.63 |
| 2022-11-22 | 19.95 |
| 2022-11-21 | 21.66 |
| 2022-11-18 | 23.78 |
| 2022-11-17 | 24.26 |
| 2022-11-16 | 25.70 |
| 2022-11-15 | 26.32 |
| 2022-11-14 | 21.18 |
| 2022-11-11 | 19.26 |
| 2022-11-10 | 10.91 |
| 2022-11-09 | 12.69 |
| 2022-11-08 | 14.13 |
| 2022-11-07 | 14.20 |
| 2022-11-04 | 11.12 |
| 2022-11-03 | 5.57 |
| 2022-11-02 | 8.93 |
| 2022-11-01 | 6.46 |
| 2022-10-31 | 1.46 |
| 2022-10-28 | 2.29 |
| 2022-10-27 | 6.19 |
| 2022-10-26 | 5.53 |
| 2022-10-25 | 4.54 |
| 2022-10-24 | 4.54 |
| 2022-10-21 | 11.47 |
| 2022-10-20 | 11.80 |
| 2022-10-19 | 13.46 |
| 2022-10-18 | 16.03 |
| 2022-10-17 | 13.92 |
| 2022-10-14 | 13.85 |
| 2022-10-13 | 12.73 |
| 2022-10-12 | 14.65 |
| 2022-10-11 | 15.57 |
| 2022-10-10 | 17.95 |
| 2022-10-07 | 21.45 |
| 2022-10-06 | 23.30 |
| 2022-10-05 | 23.76 |
| 2022-10-03 | 17.02 |
| 2022-09-30 | 18.21 |
| 2022-09-29 | 17.62 |
| 2022-09-28 | 18.28 |
| 2022-09-27 | 22.38 |
| 2022-09-26 | 22.24 |
| 2022-09-23 | 22.77 |
| 2022-09-22 | 24.29 |
| 2022-09-21 | 26.28 |
| 2022-09-20 | 28.46 |
| 2022-09-19 | 26.80 |
| 2022-09-16 | 28.19 |
| 2022-09-15 | 29.25 |
| 2022-09-14 | 28.85 |
| 2022-09-13 | 31.96 |
| 2022-09-09 | 32.16 |
| 2022-09-08 | 28.72 |
| 2022-09-07 | 29.98 |
| 2022-09-06 | 30.90 |
| 2022-09-05 | 30.83 |
| 2022-09-02 | 32.42 |
| 2022-09-01 | 33.48 |
| 2022-08-31 | 35.46 |
| 2022-08-30 | 35.46 |
| 2022-08-29 | 35.59 |
| 2022-08-26 | 36.78 |
| 2022-08-25 | 35.46 |
| 2022-08-24 | 30.83 |
| 2022-08-23 | 32.42 |
| 2022-08-22 | 34.01 |
| 2022-08-19 | 34.27 |
| 2022-08-18 | 34.01 |
| 2022-08-17 | 34.93 |
| 2022-08-16 | 34.40 |
| 2022-08-15 | 35.99 |
| 2022-08-12 | 36.91 |
| 2022-08-11 | 35.99 |
| 2022-08-10 | 33.08 |
| 2022-08-09 | 35.46 |
| 2022-08-08 | 35.86 |
| 2022-08-05 | 36.78 |
| 2022-08-04 | 36.65 |
| 2022-08-03 | 34.01 |
| 2022-08-02 | 33.48 |
| 2022-08-01 | 36.65 |
| 2022-07-29 | 36.65 |
| 2022-07-28 | 39.56 |
| 2022-07-27 | 40.09 |
| 2022-07-26 | 41.80 |
| 2022-07-25 | 39.56 |
| 2022-07-22 | 39.42 |
| 2022-07-21 | 39.29 |
| 2022-07-20 | 41.67 |
| 2022-07-19 | 40.22 |
| 2022-07-18 | 41.14 |
| 2022-07-15 | 37.71 |
| 2022-07-14 | 40.35 |
| 2022-07-13 | 41.01 |
| 2022-07-12 | 41.14 |
| 2022-07-11 | 42.99 |
| 2022-07-08 | 46.83 |
| 2022-07-07 | 46.56 |
| 2022-07-06 | 45.50 |
| 2022-07-05 | 47.49 |
| 2022-07-04 | 47.22 |
| 2022-06-30 | 47.22 |
| 2022-06-29 | 47.88 |
| 2022-06-28 | 50.13 |
| 2022-06-27 | 49.20 |
| 2022-06-24 | 45.64 |
| 2022-06-23 | 42.86 |
| 2022-06-22 | 41.01 |
| 2022-06-21 | 44.58 |
| 2022-06-20 | 42.20 |
| 2022-06-17 | 41.80 |
| 2022-06-16 | 39.82 |
| 2022-06-15 | 42.99 |
| 2022-06-14 | 41.14 |
| 2022-06-13 | 41.01 |
| 2022-06-10 | 46.16 |
| 2022-06-09 | 46.43 |
| 2022-06-08 | 47.09 |
| 2022-06-07 | 44.05 |
| 2022-06-06 | 44.71 |
| 2022-06-02 | 41.01 |
| 2022-06-01 | 42.20 |
| 2022-05-31 | 42.86 |
| 2022-05-30 | 40.88 |
| 2022-05-27 | 38.24 |
| 2022-05-26 | 34.14 |
| 2022-05-25 | 34.67 |
| 2022-05-24 | 34.27 |
| 2022-05-23 | 36.25 |
| 2022-05-20 | 37.84 |
| 2022-05-19 | 34.01 |
| 2022-05-18 | 37.05 |
| 2022-05-17 | 36.91 |
| 2022-05-16 | 32.55 |
| 2022-05-13 | 32.16 |
| 2022-05-12 | 28.65 |
| 2022-05-11 | 31.89 |
| 2022-05-10 | 30.31 |
| 2022-05-06 | 33.08 |
| 2022-05-05 | 37.97 |
| 2022-05-04 | 38.63 |
| 2022-05-03 | 40.22 |
| 2022-04-29 | 40.22 |
| 2022-04-28 | 34.67 |
| 2022-04-27 | 32.55 |
| 2022-04-26 | 32.55 |
| 2022-04-25 | 32.68 |
| 2022-04-22 | 37.16 |
| 2022-04-21 | 37.42 |
| 2022-04-20 | 39.00 |
| 2022-04-19 | 39.66 |
| 2022-04-14 | 42.95 |
| 2022-04-13 | 42.03 |
| 2022-04-12 | 41.64 |
| 2022-04-11 | 40.98 |
| 2022-04-08 | 45.45 |
| 2022-04-07 | 44.93 |
| 2022-04-06 | 46.51 |
| 2022-04-04 | 49.40 |
| 2022-04-01 | 46.51 |
| 2022-03-31 | 46.64 |
| 2022-03-30 | 47.43 |
| 2022-03-29 | 45.58 |
| 2022-03-28 | 44.00 |
| 2022-03-25 | 42.03 |
| 2022-03-24 | 45.72 |
| 2022-03-23 | 46.90 |
| 2022-03-22 | 45.32 |
| 2022-03-21 | 40.85 |
| 2022-03-18 | 42.56 |
| 2022-03-17 | 42.69 |
| 2022-03-16 | 33.21 |
| 2022-03-15 | 22.75 |
| 2022-03-14 | 30.32 |
| 2022-03-11 | 36.90 |
| 2022-03-10 | 38.87 |
| 2022-03-09 | 36.76 |
| 2022-03-08 | 37.42 |
| 2022-03-07 | 39.66 |
| 2022-03-04 | 45.19 |
| 2022-03-03 | 49.01 |
| 2022-03-02 | 48.09 |
| 2022-03-01 | 50.59 |
| 2022-02-28 | 50.59 |
| 2022-02-25 | 50.85 |
| 2022-02-24 | 51.77 |
| 2022-02-23 | 56.64 |
| 2022-02-22 | 55.46 |
| 2022-02-21 | 60.20 |
| 2022-02-18 | 61.12 |
| 2022-02-17 | 64.01 |
| 2022-02-16 | 63.35 |
| 2022-02-15 | 60.99 |
| 2022-02-14 | 62.43 |
| 2022-02-11 | 64.67 |
| 2022-02-10 | 64.80 |
| 2022-02-09 | 64.28 |
| 2022-02-08 | 61.12 |
| 2022-02-07 | 62.43 |
| 2022-02-04 | 62.56 |
| 2022-01-31 | 57.83 |
| 2022-01-28 | 55.85 |
| 2022-01-27 | 57.43 |
| 2022-01-26 | 60.59 |
| 2022-01-25 | 60.59 |
| 2022-01-24 | 63.22 |
| 2022-01-21 | 64.93 |
| 2022-01-20 | 65.07 |
| 2022-01-19 | 59.41 |
| 2022-01-18 | 59.67 |
| 2022-01-17 | 60.20 |
| 2022-01-14 | 61.12 |
| 2022-01-13 | 61.64 |
| 2022-01-12 | 61.25 |
| 2022-01-11 | 57.04 |
| 2022-01-10 | 56.90 |
| 2022-01-07 | 55.59 |
| 2022-01-06 | 52.82 |
| 2022-01-05 | 51.64 |
| 2022-01-04 | 54.27 |
| 2022-01-03 | 54.01 |
| 2021-12-31 | 54.80 |
| 2021-12-30 | 53.22 |
| 2021-12-29 | 52.69 |
| 2021-12-28 | 54.14 |
| 2021-12-24 | 53.88 |
| 2021-12-23 | 53.61 |
| 2021-12-22 | 52.69 |
| 2021-12-21 | 52.03 |
| 2021-12-20 | 50.72 |
| 2021-12-17 | 53.61 |
| 2021-12-16 | 55.72 |
| 2021-12-15 | 55.19 |
| 2021-12-14 | 56.38 |
| 2021-12-13 | 58.88 |
| 2021-12-10 | 58.75 |
| 2021-12-09 | 60.46 |
| 2021-12-08 | 59.01 |
| 2021-12-07 | 58.88 |
| 2021-12-06 | 54.67 |
| 2021-12-03 | 57.43 |
| 2021-12-02 | 57.69 |
| 2021-12-01 | 56.90 |
| 2021-11-30 | 55.46 |
| 2021-11-29 | 58.88 |
| 2021-11-26 | 59.67 |
| 2021-11-25 | 64.01 |
| 2021-11-24 | 63.62 |
| 2021-11-23 | 63.35 |
| 2021-11-22 | 65.20 |
| 2021-11-19 | 65.72 |
| 2021-11-18 | 67.17 |
| 2021-11-17 | 69.67 |
| 2021-11-16 | 69.80 |
| 2021-11-15 | 68.22 |
| 2021-11-12 | 67.83 |
| 2021-11-11 | 67.44 |
| 2021-11-10 | 65.59 |
| 2021-11-09 | 64.28 |
| 2021-11-08 | 64.28 |
| 2021-11-05 | 65.07 |
| 2021-11-04 | 67.04 |
| 2021-11-03 | 65.59 |
| 2021-11-02 | 66.51 |
| 2021-11-01 | 66.51 |
| 2021-10-29 | 67.96 |
| 2021-10-28 | 68.75 |
| 2021-10-27 | 69.40 |
| 2021-10-26 | 71.97 |
| 2021-10-25 | 72.62 |
| 2021-10-22 | 72.49 |
| 2021-10-21 | 71.59 |
| 2021-10-20 | 72.88 |
| 2021-10-19 | 70.43 |
| 2021-10-18 | 68.24 |
| 2021-10-15 | 67.46 |
| 2021-10-12 | 65.01 |
| 2021-10-11 | 67.20 |
| 2021-10-08 | 64.24 |
| 2021-10-07 | 63.47 |
| 2021-10-06 | 58.70 |
| 2021-10-05 | 59.60 |
| 2021-10-04 | 59.34 |
| 2021-09-30 | 62.56 |
| 2021-09-29 | 63.21 |
| 2021-09-28 | 61.92 |
| 2021-09-27 | 59.99 |
| 2021-09-24 | 60.24 |
| 2021-09-23 | 62.31 |
| 2021-09-21 | 60.24 |
| 2021-09-20 | 59.60 |
| 2021-09-17 | 64.88 |
| 2021-09-16 | 63.47 |
| 2021-09-15 | 66.17 |
| 2021-09-14 | 68.62 |
| 2021-09-13 | 70.56 |
| 2021-09-10 | 73.01 |
| 2021-09-09 | 69.78 |
| 2021-09-08 | 73.39 |
| 2021-09-07 | 73.91 |
| 2021-09-06 | 72.49 |
| 2021-09-03 | 71.07 |
| 2021-09-02 | 72.10 |
| 2021-09-01 | 71.46 |
| 2021-08-31 | 70.30 |
| 2021-08-30 | 68.24 |
| 2021-08-27 | 67.33 |
| 2021-08-26 | 67.46 |
| 2021-08-25 | 69.27 |
| 2021-08-24 | 69.14 |
| 2021-08-23 | 65.53 |
| 2021-08-20 | 63.59 |
| 2021-08-19 | 66.56 |
| 2021-08-18 | 70.04 |
| 2021-08-17 | 69.27 |
| 2021-08-16 | 72.23 |
| 2021-08-13 | 73.39 |
| 2021-08-12 | 73.91 |
| 2021-08-11 | 74.94 |
| 2021-08-10 | 74.55 |
| 2021-08-09 | 72.49 |
| 2021-08-06 | 72.10 |
| 2021-08-05 | 72.23 |
| 2021-08-04 | 73.65 |
| 2021-08-03 | 71.97 |
| 2021-08-02 | 72.23 |
| 2021-07-30 | 70.94 |
| 2021-07-29 | 73.01 |
| 2021-07-28 | 67.85 |
| 2021-07-27 | 65.40 |
| 2021-07-26 | 72.10 |
| 2021-07-23 | 79.58 |
| 2021-07-22 | 82.03 |
| 2021-07-21 | 78.94 |
| 2021-07-20 | 78.94 |
| 2021-07-19 | 80.48 |
| 2021-07-16 | 84.35 |
| 2021-07-15 | 83.71 |
| 2021-07-14 | 82.42 |
| 2021-07-13 | 83.58 |
| 2021-07-12 | 81.13 |
| 2021-07-09 | 80.10 |
| 2021-07-08 | 78.81 |
| 2021-07-07 | 83.96 |
| 2021-07-06 | 84.09 |
| 2021-07-05 | 84.61 |
| 2021-07-02 | 85.25 |
| 2021-06-30 | 88.48 |
| 2021-06-29 | 89.64 |
| 2021-06-28 | 91.05 |
| 2021-06-25 | 90.92 |
| 2021-06-24 | 88.73 |
| 2021-06-23 | 88.35 |
| 2021-06-22 | 84.74 |
| 2021-06-21 | 86.03 |
| 2021-06-18 | 87.96 |
| 2021-06-17 | 86.16 |
| 2021-06-16 | 85.64 |
| 2021-06-15 | 86.93 |
| 2021-06-11 | 88.22 |
| 2021-06-10 | 87.44 |
| 2021-06-09 | 87.57 |
| 2021-06-08 | 87.70 |
| 2021-06-07 | 87.83 |
| 2021-06-04 | 88.48 |
| 2021-06-03 | 88.60 |
| 2021-06-02 | 90.67 |
| 2021-06-01 | 91.96 |
| 2021-05-31 | 89.51 |
| 2021-05-28 | 89.64 |
| 2021-05-27 | 89.38 |
| 2021-05-26 | 89.38 |
| 2021-05-25 | 88.09 |
| 2021-05-24 | 84.74 |
| 2021-05-21 | 84.61 |
| 2021-05-20 | 84.48 |
| 2021-05-18 | 85.51 |
| 2021-05-17 | 82.93 |
| 2021-05-14 | 81.77 |
| 2021-05-13 | 80.35 |
| 2021-05-12 | 83.06 |
| 2021-05-11 | 81.26 |
| 2021-05-10 | 85.25 |
| 2021-05-07 | 85.77 |
| 2021-05-06 | 85.51 |
| 2021-05-05 | 84.61 |
| 2021-05-04 | 85.51 |
| 2021-05-03 | 83.58 |
| 2021-04-30 | 85.64 |
| 2021-04-29 | 89.89 |
| 2021-04-28 | 87.44 |
| 2021-04-27 | 86.29 |
| 2021-04-26 | 86.68 |
| 2021-04-23 | 87.57 |
| 2021-04-22 | 85.27 |
| 2021-04-21 | 84.63 |
| 2021-04-20 | 87.57 |
| 2021-04-19 | 87.70 |
| 2021-04-16 | 86.81 |
| 2021-04-15 | 85.40 |
| 2021-04-14 | 86.55 |
| 2021-04-13 | 84.76 |
| 2021-04-12 | 82.97 |
| 2021-04-09 | 85.27 |
| 2021-04-08 | 87.06 |
| 2021-04-07 | 84.63 |
| 2021-04-01 | 86.29 |
| 2021-03-31 | 83.10 |
| 2021-03-30 | 84.12 |
| 2021-03-29 | 82.84 |
| 2021-03-26 | 82.46 |
| 2021-03-25 | 79.91 |
| 2021-03-24 | 79.65 |
| 2021-03-23 | 83.99 |
| 2021-03-22 | 85.91 |
| 2021-03-19 | 86.42 |
| 2021-03-18 | 89.49 |
| 2021-03-17 | 87.19 |
| 2021-03-16 | 86.93 |
| 2021-03-15 | 86.04 |
| 2021-03-12 | 85.27 |
| 2021-03-11 | 88.98 |
| 2021-03-10 | 86.17 |
| 2021-03-09 | 85.02 |
| 2021-03-08 | 83.61 |
| 2021-03-05 | 86.81 |
| 2021-03-04 | 87.96 |
| 2021-03-03 | 91.66 |
| 2021-03-02 | 86.81 |
| 2021-03-01 | 88.98 |
| 2021-02-26 | 86.68 |
| 2021-02-25 | 93.71 |
| 2021-02-24 | 90.89 |
| 2021-02-23 | 96.77 |
| 2021-02-22 | 94.98 |
| 2021-02-19 | 96.77 |
| 2021-02-18 | 96.64 |
| 2021-02-17 | 99.58 |
| 2021-02-16 | 97.41 |
| 2021-02-11 | 93.71 |
| 2021-02-10 | 93.32 |
| 2021-02-09 | 88.98 |
| 2021-02-08 | 88.47 |
| 2021-02-05 | 88.34 |
| 2021-02-04 | 86.81 |
| 2021-02-03 | 88.21 |
| 2021-02-02 | 87.96 |
| 2021-02-01 | 85.66 |
| 2021-01-29 | 81.82 |
| 2021-01-28 | 83.36 |
| 2021-01-27 | 88.21 |
| 2021-01-26 | 88.85 |
| 2021-01-25 | 93.45 |
| 2021-01-22 | 89.23 |
| 2021-01-21 | 92.04 |
| 2021-01-20 | 92.17 |
| 2021-01-19 | 90.38 |
| 2021-01-18 | 85.27 |
| 2021-01-15 | 83.87 |
| 2021-01-14 | 82.97 |
| 2021-01-13 | 81.44 |
| 2021-01-12 | 81.44 |
| 2021-01-11 | 79.65 |
| 2021-01-08 | 79.01 |
| 2021-01-07 | 76.97 |
| 2021-01-06 | 77.86 |
| 2021-01-05 | 77.22 |
| 2021-01-04 | 76.58 |
| 2020-12-31 | 75.05 |
| 2020-12-30 | 74.67 |
| 2020-12-29 | 70.83 |
| 2020-12-28 | 69.17 |
| 2020-12-24 | 69.94 |
| 2020-12-23 | 69.43 |
| 2020-12-22 | 68.02 |
| 2020-12-21 | 69.04 |
| 2020-12-18 | 69.94 |
| 2020-12-17 | 71.60 |
| 2020-12-16 | 70.45 |
| 2020-12-15 | 68.66 |
| 2020-12-14 | 69.81 |
| 2020-12-11 | 70.58 |
| 2020-12-10 | 69.94 |
| 2020-12-09 | 70.45 |
| 2020-12-08 | 69.04 |
| 2020-12-07 | 70.07 |
| 2020-12-04 | 72.37 |
| 2020-12-03 | 71.86 |
| 2020-12-02 | 70.45 |
| 2020-12-01 | 70.71 |
| 2020-11-30 | 69.68 |
| 2020-11-27 | 73.01 |
| 2020-11-26 | 72.11 |
| 2020-11-25 | 71.09 |
| 2020-11-24 | 70.83 |
| 2020-11-23 | 70.19 |
| 2020-11-20 | 69.81 |
| 2020-11-19 | 69.43 |
| 2020-11-18 | 70.45 |
| 2020-11-17 | 69.81 |
| 2020-11-16 | 69.56 |
| 2020-11-13 | 68.02 |
| 2020-11-12 | 68.28 |
| 2020-11-11 | 68.66 |
| 2020-11-10 | 68.66 |
| 2020-11-09 | 67.13 |
| 2020-11-06 | 65.34 |
| 2020-11-05 | 64.19 |
| 2020-11-04 | 59.72 |
| 2020-11-03 | 60.48 |
| 2020-11-02 | 57.16 |
| 2020-10-30 | 54.86 |
| 2020-10-29 | 57.93 |
| 2020-10-28 | 58.43 |
| 2020-10-27 | 58.80 |
| 2020-10-23 | 59.92 |
| 2020-10-22 | 59.05 |
| 2020-10-21 | 58.92 |
| 2020-10-20 | 57.68 |
| 2020-10-19 | 57.56 |
| 2020-10-16 | 56.81 |
| 2020-10-15 | 54.94 |
| 2020-10-14 | 58.18 |
| 2020-10-12 | 58.55 |
| 2020-10-09 | 55.44 |
| 2020-10-08 | 55.19 |
| 2020-10-07 | 55.94 |
| 2020-10-06 | 54.19 |
| 2020-10-05 | 52.58 |
| 2020-09-30 | 51.08 |
| 2020-09-29 | 49.84 |
| 2020-09-28 | 51.08 |
| 2020-09-25 | 49.71 |
| 2020-09-24 | 50.09 |
| 2020-09-23 | 52.58 |
| 2020-09-22 | 52.45 |
| 2020-09-21 | 53.82 |
| 2020-09-18 | 57.06 |
| 2020-09-17 | 56.31 |
| 2020-09-16 | 58.55 |
| 2020-09-15 | 58.80 |
| 2020-09-14 | 58.05 |
| 2020-09-11 | 57.18 |
| 2020-09-10 | 56.44 |
| 2020-09-09 | 57.06 |
| 2020-09-08 | 57.93 |
| 2020-09-07 | 58.30 |
| 2020-09-04 | 58.80 |
| 2020-09-03 | 60.04 |
| 2020-09-02 | 60.67 |
| 2020-09-01 | 61.04 |
| 2020-08-31 | 60.79 |
| 2020-08-28 | 62.53 |
| 2020-08-27 | 61.54 |
| 2020-08-26 | 62.53 |
| 2020-08-25 | 62.78 |
| 2020-08-24 | 62.91 |
| 2020-08-21 | 60.42 |
| 2020-08-20 | 58.30 |
| 2020-08-19 | 61.04 |
| 2020-08-18 | 61.91 |
| 2020-08-17 | 61.79 |
| 2020-08-14 | 60.67 |
| 2020-08-13 | 61.16 |
| 2020-08-12 | 61.04 |
| 2020-08-11 | 59.05 |
| 2020-08-10 | 56.19 |
| 2020-08-07 | 56.68 |
| 2020-08-06 | 59.30 |
| 2020-08-05 | 60.54 |
| 2020-08-04 | 59.42 |
| 2020-08-03 | 56.31 |
| 2020-07-31 | 57.18 |
| 2020-07-30 | 57.68 |
| 2020-07-29 | 58.80 |
| 2020-07-28 | 58.43 |
| 2020-07-27 | 57.80 |
| 2020-07-24 | 57.80 |
| 2020-07-23 | 61.16 |
| 2020-07-22 | 59.80 |
| 2020-07-21 | 63.53 |
| 2020-07-20 | 60.04 |
| 2020-07-17 | 60.54 |
| 2020-07-16 | 59.67 |
| 2020-07-15 | 62.91 |
| 2020-07-14 | 62.78 |
| 2020-07-13 | 64.77 |
| 2020-07-10 | 63.90 |
| 2020-07-09 | 67.26 |
| 2020-07-08 | 66.39 |
| 2020-07-07 | 65.77 |
| 2020-07-06 | 67.64 |
| 2020-07-03 | 61.29 |
| 2020-07-02 | 59.92 |
| 2020-06-30 | 54.94 |
| 2020-06-29 | 54.07 |
| 2020-06-26 | 55.56 |
| 2020-06-24 | 57.06 |
| 2020-06-23 | 57.80 |
| 2020-06-22 | 55.56 |
| 2020-06-19 | 55.94 |
| 2020-06-18 | 54.82 |
| 2020-06-17 | 54.94 |
| 2020-06-16 | 54.32 |
| 2020-06-15 | 50.59 |
| 2020-06-12 | 53.70 |
| 2020-06-11 | 54.69 |
| 2020-06-10 | 58.43 |
| 2020-06-09 | 58.30 |
| 2020-06-08 | 56.44 |
| 2020-06-05 | 56.44 |
| 2020-06-04 | 53.82 |
| 2020-06-03 | 53.57 |
| 2020-06-02 | 50.96 |
| 2020-06-01 | 49.22 |
| 2020-05-29 | 44.36 |
| 2020-05-28 | 45.30 |
| 2020-05-27 | 46.23 |
| 2020-05-26 | 47.16 |
| 2020-05-25 | 44.05 |
| 2020-05-22 | 44.05 |
| 2020-05-21 | 52.14 |
| 2020-05-20 | 53.39 |
| 2020-05-19 | 53.07 |
| 2020-05-18 | 50.59 |
| 2020-05-15 | 49.34 |
| 2020-05-14 | 49.34 |
| 2020-05-13 | 51.52 |
| 2020-05-12 | 52.14 |
| 2020-05-11 | 54.32 |
| 2020-05-08 | 51.83 |
| 2020-05-07 | 50.27 |
| 2020-05-06 | 51.52 |
| 2020-05-05 | 49.34 |
| 2020-05-04 | 47.79 |
| 2020-04-29 | 54.01 |
| 2020-04-28 | 54.01 |
| 2020-04-27 | 51.89 |
| 2020-04-24 | 49.10 |
| 2020-04-23 | 49.72 |
| 2020-04-22 | 49.41 |
| 2020-04-21 | 48.79 |
| 2020-04-20 | 52.51 |
| 2020-04-17 | 52.20 |
| 2020-04-16 | 50.34 |
| 2020-04-15 | 50.65 |
| 2020-04-14 | 53.13 |
| 2020-04-09 | 51.89 |
| 2020-04-08 | 50.03 |
| 2020-04-07 | 51.89 |
| 2020-04-06 | 48.48 |
| 2020-04-03 | 45.38 |
| 2020-04-02 | 45.69 |
| 2020-04-01 | 44.45 |
| 2020-03-31 | 47.86 |
| 2020-03-30 | 45.07 |
| 2020-03-27 | 47.24 |
| 2020-03-26 | 46.31 |
| 2020-03-25 | 47.55 |
| 2020-03-24 | 42.90 |
| 2020-03-23 | 36.39 |
| 2020-03-20 | 43.21 |
| 2020-03-19 | 36.39 |
| 2020-03-18 | 40.42 |
| 2020-03-17 | 46.31 |
| 2020-03-16 | 45.69 |
| 2020-03-13 | 50.96 |
| 2020-03-12 | 52.82 |
| 2020-03-11 | 58.71 |
| 2020-03-10 | 59.33 |
| 2020-03-09 | 57.78 |
| 2020-03-06 | 64.29 |
| 2020-03-05 | 67.70 |
| 2020-03-04 | 64.60 |
| 2020-03-03 | 64.91 |
| 2020-03-02 | 65.22 |
| 2020-02-28 | 63.98 |
| 2020-02-27 | 68.32 |
| 2020-02-26 | 67.08 |
| 2020-02-25 | 68.01 |
| 2020-02-24 | 67.70 |
| 2020-02-21 | 70.49 |
| 2020-02-20 | 72.04 |
| 2020-02-19 | 72.66 |
| 2020-02-18 | 71.73 |
| 2020-02-17 | 74.52 |
| 2020-02-14 | 73.59 |
| 2020-02-13 | 73.28 |
| 2020-02-12 | 73.90 |
| 2020-02-11 | 72.04 |
| 2020-02-10 | 69.87 |
| 2020-02-07 | 70.80 |
| 2020-02-06 | 71.73 |
| 2020-02-05 | 67.08 |
| 2020-02-04 | 66.46 |
| 2020-02-03 | 64.29 |
| 2020-01-31 | 64.29 |
| 2020-01-30 | 65.22 |
| 2020-01-29 | 69.25 |
| 2020-01-24 | 74.21 |
| 2020-01-23 | 73.59 |
| 2020-01-22 | 77.00 |
| 2020-01-21 | 74.52 |
| 2020-01-20 | 79.48 |
| 2020-01-17 | 81.03 |
| 2020-01-16 | 79.79 |
| 2020-01-15 | 79.48 |
| 2020-01-14 | 80.10 |
| 2020-01-13 | 80.72 |
| 2020-01-10 | 78.55 |
| 2020-01-09 | 78.55 |
| 2020-01-08 | 75.14 |
| 2020-01-07 | 76.38 |
| 2020-01-06 | 76.38 |
| 2020-01-03 | 77.62 |
| 2020-01-02 | 77.93 |
| 2019-12-31 | 76.38 |
| 2019-12-30 | 77.00 |
| 2019-12-27 | 76.07 |
| 2019-12-24 | 73.59 |
| 2019-12-23 | 74.21 |
| 2019-12-20 | 74.52 |
| 2019-12-19 | 73.59 |
| 2019-12-18 | 73.90 |
| 2019-12-17 | 73.59 |
| 2019-12-16 | 71.73 |
| 2019-12-13 | 72.66 |
| 2019-12-12 | 68.63 |
| 2019-12-11 | 66.15 |
| 2019-12-10 | 64.91 |
| 2019-12-09 | 65.53 |
| 2019-12-06 | 65.22 |
| 2019-12-05 | 63.98 |
| 2019-12-04 | 62.74 |
| 2019-12-03 | 64.60 |
| 2019-12-02 | 65.22 |
| 2019-11-29 | 64.29 |
| 2019-11-28 | 67.70 |
| 2019-11-27 | 68.32 |
| 2019-11-26 | 68.01 |
| 2019-11-25 | 68.32 |
| 2019-11-22 | 65.84 |
| 2019-11-21 | 64.91 |
| 2019-11-20 | 67.70 |
| 2019-11-19 | 68.94 |
| 2019-11-18 | 66.15 |
| 2019-11-15 | 64.29 |
| 2019-11-14 | 64.60 |
| 2019-11-13 | 65.53 |
| 2019-11-12 | 68.63 |
| 2019-11-11 | 68.01 |
| 2019-11-08 | 72.35 |
| 2019-11-07 | 73.59 |
| 2019-11-06 | 72.66 |
| 2019-11-05 | 72.66 |
| 2019-11-04 | 72.04 |
| 2019-11-01 | 69.25 |
| 2019-10-31 | 67.70 |
| 2019-10-30 | 66.28 |
| 2019-10-29 | 67.18 |
| 2019-10-28 | 67.48 |
| 2019-10-25 | 66.58 |
| 2019-10-24 | 66.58 |
| 2019-10-23 | 65.67 |
| 2019-10-22 | 66.88 |
| 2019-10-21 | 66.28 |
| 2019-10-18 | 66.58 |
| 2019-10-17 | 67.48 |
| 2019-10-16 | 65.97 |
| 2019-10-15 | 65.07 |
| 2019-10-14 | 65.37 |
| 2019-10-11 | 64.47 |
| 2019-10-10 | 60.25 |
| 2019-10-09 | 60.25 |
| 2019-10-08 | 61.46 |
| 2019-10-04 | 60.85 |
| 2019-10-03 | 62.66 |
| 2019-10-02 | 62.06 |
| 2019-09-30 | 62.36 |
| 2019-09-27 | 61.76 |
| 2019-09-26 | 62.06 |
| 2019-09-25 | 61.76 |
| 2019-09-24 | 63.87 |
| 2019-09-23 | 63.26 |
| 2019-09-20 | 64.77 |
| 2019-09-19 | 64.77 |
| 2019-09-18 | 66.58 |
| 2019-09-17 | 66.58 |
| 2019-09-16 | 68.38 |
| 2019-09-13 | 69.89 |
| 2019-09-12 | 68.38 |
| 2019-09-11 | 68.38 |
| 2019-09-10 | 65.97 |
| 2019-09-09 | 65.97 |
| 2019-09-06 | 65.37 |
| 2019-09-05 | 65.07 |
| 2019-09-04 | 64.47 |
| 2019-09-03 | 58.44 |
| 2019-09-02 | 59.05 |
| 2019-08-30 | 59.65 |
| 2019-08-29 | 59.35 |
| 2019-08-28 | 58.75 |
| 2019-08-27 | 59.05 |
| 2019-08-26 | 59.35 |
| 2019-08-23 | 62.06 |
| 2019-08-22 | 61.46 |
| 2019-08-21 | 62.66 |
| 2019-08-20 | 62.66 |
| 2019-08-19 | 62.36 |
| 2019-08-16 | 59.65 |
| 2019-08-15 | 57.84 |
| 2019-08-14 | 56.34 |
| 2019-08-13 | 56.64 |
| 2019-08-12 | 59.65 |
| 2019-08-09 | 60.55 |
| 2019-08-08 | 61.76 |
| 2019-08-07 | 61.16 |
| 2019-08-06 | 61.16 |
| 2019-08-05 | 61.76 |
| 2019-08-02 | 66.28 |
| 2019-08-01 | 70.49 |
| 2019-07-31 | 71.70 |
| 2019-07-30 | 73.81 |
| 2019-07-29 | 73.51 |
| 2019-07-26 | 75.01 |
| 2019-07-25 | 76.52 |
| 2019-07-24 | 75.92 |
| 2019-07-23 | 75.61 |
| 2019-07-22 | 74.71 |
| 2019-07-19 | 77.42 |
| 2019-07-18 | 75.61 |
| 2019-07-17 | 76.52 |
| 2019-07-16 | 76.52 |
| 2019-07-15 | 76.22 |
| 2019-07-12 | 75.92 |
| 2019-07-11 | 75.31 |
| 2019-07-10 | 74.11 |
| 2019-07-09 | 73.51 |
| 2019-07-08 | 74.71 |
| 2019-07-05 | 77.72 |
| 2019-07-04 | 78.02 |
| 2019-07-03 | 78.02 |
| 2019-07-02 | 78.32 |
| 2019-06-28 | 75.31 |
| 2019-06-27 | 75.92 |
| 2019-06-26 | 73.20 |
| 2019-06-25 | 72.90 |
| 2019-06-24 | 74.71 |
| 2019-06-21 | 74.71 |
| 2019-06-20 | 75.31 |
| 2019-06-19 | 72.60 |
| 2019-06-18 | 68.38 |
| 2019-06-17 | 67.18 |
| 2019-06-14 | 66.28 |
| 2019-06-13 | 67.48 |
| 2019-06-12 | 67.48 |
| 2019-06-11 | 70.19 |
| 2019-06-10 | 68.99 |
| 2019-06-06 | 65.07 |
| 2019-06-05 | 65.07 |
| 2019-06-04 | 63.87 |
| 2019-06-03 | 64.47 |
| 2019-05-31 | 64.77 |
| 2019-05-30 | 65.97 |
| 2019-05-29 | 66.58 |
| 2019-05-28 | 67.18 |
| 2019-05-27 | 66.58 |
| 2019-05-24 | 67.18 |
| 2019-05-23 | 66.58 |
| 2019-05-22 | 68.38 |
| 2019-05-21 | 68.69 |
| 2019-05-20 | 68.99 |
| 2019-05-17 | 69.89 |
| 2019-05-16 | 71.40 |
| 2019-05-15 | 71.10 |
| 2019-05-14 | 70.49 |
| 2019-05-10 | 72.90 |
| 2019-05-09 | 71.70 |
| 2019-05-08 | 75.61 |
| 2019-05-07 | 77.72 |
| 2019-05-06 | 77.12 |
| 2019-05-03 | 82.24 |
| 2019-05-02 | 81.34 |
| 2019-04-30 | 79.83 |
| 2019-04-29 | 81.34 |
| 2019-04-26 | 79.23 |
| 2019-04-25 | 79.23 |
| 2019-04-24 | 80.43 |
| 2019-04-23 | 81.33 |
| 2019-04-18 | 81.33 |
| 2019-04-17 | 82.53 |
| 2019-04-16 | 82.53 |
| 2019-04-15 | 80.43 |
| 2019-04-12 | 81.03 |
| 2019-04-11 | 80.73 |
| 2019-04-10 | 82.53 |
| 2019-04-09 | 82.83 |
| 2019-04-08 | 82.23 |
| 2019-04-04 | 81.63 |
| 2019-04-03 | 81.33 |
| 2019-04-02 | 79.53 |
| 2019-04-01 | 79.23 |
| 2019-03-29 | 76.23 |
| 2019-03-28 | 74.13 |
| 2019-03-27 | 74.43 |
| 2019-03-26 | 72.93 |
| 2019-03-25 | 72.93 |
| 2019-03-22 | 76.23 |
| 2019-03-21 | 76.23 |
| 2019-03-20 | 77.73 |
| 2019-03-19 | 78.63 |
| 2019-03-18 | 78.03 |
| 2019-03-15 | 76.23 |
| 2019-03-14 | 75.03 |
| 2019-03-13 | 74.43 |
| 2019-03-12 | 75.63 |
| 2019-03-11 | 72.63 |
| 2019-03-08 | 70.84 |
| 2019-03-07 | 73.83 |
| 2019-03-06 | 75.63 |
| 2019-03-05 | 75.33 |
| 2019-03-04 | 75.03 |
| 2019-03-01 | 74.43 |
| 2019-02-28 | 73.23 |
| 2019-02-27 | 74.13 |
| 2019-02-26 | 74.13 |
| 2019-02-25 | 75.33 |
| 2019-02-22 | 74.43 |
| 2019-02-21 | 73.23 |
| 2019-02-20 | 72.34 |
| 2019-02-19 | 70.84 |
| 2019-02-18 | 71.44 |
| 2019-02-15 | 68.44 |
| 2019-02-14 | 71.74 |
| 2019-02-13 | 72.04 |
| 2019-02-12 | 70.24 |
| 2019-02-11 | 69.94 |
| 2019-02-08 | 68.74 |
| 2019-02-04 | 68.74 |
| 2019-02-01 | 68.44 |
| 2019-01-31 | 68.74 |
| 2019-01-30 | 66.64 |
| 2019-01-29 | 66.04 |
| 2019-01-28 | 66.34 |
| 2019-01-25 | 66.64 |
| 2019-01-24 | 63.64 |
| 2019-01-23 | 63.04 |
| 2019-01-22 | 62.74 |
| 2019-01-21 | 63.94 |
| 2019-01-18 | 63.34 |
| 2019-01-17 | 61.85 |
| 2019-01-16 | 62.44 |
| 2019-01-15 | 61.85 |
| 2019-01-14 | 58.55 |
| 2019-01-11 | 60.65 |
| 2019-01-10 | 60.35 |
| 2019-01-09 | 59.75 |
| 2019-01-08 | 55.85 |
| 2019-01-07 | 56.15 |
| 2019-01-04 | 54.65 |
| 2019-01-03 | 51.36 |
| 2019-01-02 | 51.36 |
| 2018-12-31 | 56.15 |
| 2018-12-28 | 53.75 |
| 2018-12-27 | 53.45 |
| 2018-12-24 | 54.95 |
| 2018-12-21 | 55.55 |
| 2018-12-20 | 54.95 |
| 2018-12-19 | 56.15 |
| 2018-12-18 | 55.85 |
| 2018-12-17 | 57.95 |
| 2018-12-14 | 57.65 |
| 2018-12-13 | 60.65 |
| 2018-12-12 | 58.85 |
| 2018-12-11 | 55.55 |
| 2018-12-10 | 55.85 |
| 2018-12-07 | 57.05 |
| 2018-12-06 | 57.95 |
| 2018-12-05 | 61.85 |
| 2018-12-04 | 64.54 |
| 2018-12-03 | 64.24 |
| 2018-11-30 | 60.05 |
| 2018-11-29 | 59.75 |
| 2018-11-28 | 60.65 |
| 2018-11-27 | 58.55 |
| 2018-11-26 | 59.15 |
| 2018-11-23 | 56.75 |
| 2018-11-22 | 57.05 |
| 2018-11-21 | 56.75 |
| 2018-11-20 | 56.15 |
| 2018-11-19 | 58.55 |
| 2018-11-16 | 57.65 |
| 2018-11-15 | 57.65 |
| 2018-11-14 | 54.95 |
| 2018-11-13 | 55.85 |
| 2018-11-12 | 54.65 |
| 2018-11-09 | 54.35 |
| 2018-11-08 | 58.25 |
| 2018-11-07 | 57.65 |
| 2018-11-06 | 57.35 |
| 2018-11-05 | 56.15 |
| 2018-11-02 | 59.45 |
| 2018-11-01 | 52.85 |
| 2018-10-31 | 50.16 |
| 2018-10-30 | 48.72 |
| 2018-10-29 | 49.88 |
| 2018-10-26 | 49.01 |
| 2018-10-25 | 51.04 |
| 2018-10-24 | 52.49 |
| 2018-10-23 | 52.78 |
| 2018-10-22 | 57.43 |
| 2018-10-19 | 53.95 |
| 2018-10-18 | 53.07 |
| 2018-10-16 | 53.37 |
| 2018-10-15 | 53.07 |
| 2018-10-12 | 55.11 |
| 2018-10-11 | 51.91 |
| 2018-10-10 | 57.72 |
| 2018-10-09 | 57.43 |
| 2018-10-08 | 57.72 |
| 2018-10-05 | 59.76 |
| 2018-10-04 | 60.05 |
| 2018-10-03 | 62.37 |
| 2018-10-02 | 62.66 |
| 2018-09-28 | 66.44 |
| 2018-09-27 | 66.15 |
| 2018-09-26 | 66.73 |
| 2018-09-24 | 64.69 |
| 2018-09-21 | 67.60 |
| 2018-09-20 | 64.69 |
| 2018-09-19 | 64.11 |
| 2018-09-18 | 62.37 |
| 2018-09-17 | 61.50 |
| 2018-09-14 | 63.53 |
| 2018-09-13 | 62.08 |
| 2018-09-12 | 58.59 |
| 2018-09-11 | 58.59 |
| 2018-09-10 | 60.05 |
| 2018-09-07 | 61.50 |
| 2018-09-06 | 62.08 |
| 2018-09-05 | 62.95 |
| 2018-09-04 | 67.60 |
| 2018-09-03 | 65.86 |
| 2018-08-31 | 66.44 |
| 2018-08-30 | 68.18 |
| 2018-08-29 | 69.63 |
| 2018-08-28 | 69.34 |
| 2018-08-27 | 68.76 |
| 2018-08-24 | 64.98 |
| 2018-08-23 | 65.27 |
| 2018-08-22 | 66.44 |
| 2018-08-21 | 65.56 |
| 2018-08-20 | 64.69 |
| 2018-08-17 | 62.37 |
| 2018-08-16 | 62.08 |
| 2018-08-15 | 62.66 |
| 2018-08-14 | 65.56 |
| 2018-08-13 | 66.44 |
| 2018-08-10 | 68.47 |
| 2018-08-09 | 70.21 |
| 2018-08-08 | 68.76 |
| 2018-08-07 | 68.18 |
| 2018-08-06 | 65.86 |
| 2018-08-03 | 64.69 |
| 2018-08-02 | 64.98 |
| 2018-08-01 | 68.47 |
| 2018-07-31 | 70.21 |
| 2018-07-30 | 70.79 |
| 2018-07-27 | 71.08 |
| 2018-07-26 | 71.08 |
| 2018-07-25 | 72.54 |
| 2018-07-24 | 70.79 |
| 2018-07-23 | 68.47 |
| 2018-07-20 | 68.18 |
| 2018-07-19 | 66.73 |
| 2018-07-18 | 67.31 |
| 2018-07-17 | 68.18 |
| 2018-07-16 | 69.92 |
| 2018-07-13 | 69.92 |
| 2018-07-12 | 69.63 |
| 2018-07-11 | 68.47 |
| 2018-07-10 | 70.79 |
| 2018-07-09 | 71.08 |
| 2018-07-06 | 67.89 |
| 2018-07-05 | 67.31 |
| 2018-07-04 | 67.02 |
| 2018-07-03 | 69.05 |
| 2018-06-29 | 71.08 |
| 2018-06-28 | 68.47 |
| 2018-06-27 | 67.60 |
| 2018-06-26 | 70.79 |
| 2018-06-25 | 71.37 |
| 2018-06-22 | 73.41 |
| 2018-06-21 | 72.83 |
| 2018-06-20 | 75.73 |
| 2018-06-19 | 74.28 |
| 2018-06-15 | 78.64 |
| 2018-06-14 | 79.80 |
| 2018-06-13 | 81.25 |
| 2018-06-12 | 83.57 |
| 2018-06-11 | 83.28 |
| 2018-06-08 | 82.12 |
| 2018-06-07 | 85.61 |
| 2018-06-06 | 84.15 |
| 2018-06-05 | 82.99 |
| 2018-06-04 | 82.41 |
| 2018-06-01 | 79.80 |
| 2018-05-31 | 79.80 |
| 2018-05-30 | 76.60 |
| 2018-05-29 | 79.51 |
| 2018-05-28 | 81.25 |
| 2018-05-25 | 80.38 |
| 2018-05-24 | 80.67 |
| 2018-05-23 | 80.09 |
| 2018-05-21 | 83.57 |
| 2018-05-18 | 82.12 |
| 2018-05-17 | 81.54 |
| 2018-05-16 | 82.12 |
| 2018-05-15 | 82.70 |
| 2018-05-14 | 84.44 |
| 2018-05-11 | 81.83 |
| 2018-05-10 | 80.09 |
| 2018-05-09 | 78.64 |
| 2018-05-08 | 78.05 |
| 2018-05-07 | 75.44 |
| 2018-05-04 | 74.86 |
| 2018-05-03 | 76.89 |
| 2018-05-02 | 79.22 |
| 2018-04-30 | 80.38 |
| 2018-04-27 | 76.60 |
| 2018-04-26 | 75.38 |
| 2018-04-25 | 77.12 |
| 2018-04-24 | 78.85 |
| 2018-04-23 | 76.54 |
| 2018-04-20 | 77.40 |
| 2018-04-19 | 79.72 |
| 2018-04-18 | 77.12 |
| 2018-04-17 | 75.38 |
| 2018-04-16 | 76.83 |
| 2018-04-13 | 80.01 |
| 2018-04-12 | 80.29 |
| 2018-04-11 | 80.58 |
| 2018-04-10 | 79.43 |
| 2018-04-09 | 76.83 |
| 2018-04-06 | 73.94 |
| 2018-04-04 | 71.92 |
| 2018-04-03 | 76.54 |
| 2018-03-29 | 75.67 |
| 2018-03-28 | 75.38 |
| 2018-03-27 | 79.72 |
| 2018-03-26 | 78.56 |
| 2018-03-23 | 76.54 |
| 2018-03-22 | 81.45 |
| 2018-03-21 | 83.18 |
| 2018-03-20 | 84.34 |
| 2018-03-19 | 84.05 |
| 2018-03-16 | 83.76 |
| 2018-03-15 | 84.05 |
| 2018-03-14 | 83.76 |
| 2018-03-13 | 84.34 |
| 2018-03-12 | 84.05 |
| 2018-03-09 | 80.87 |
| 2018-03-08 | 79.14 |
| 2018-03-07 | 76.25 |
| 2018-03-06 | 77.98 |
| 2018-03-05 | 74.52 |
| 2018-03-02 | 78.56 |
| 2018-03-01 | 80.87 |
| 2018-02-28 | 79.72 |
| 2018-02-27 | 82.32 |
| 2018-02-26 | 83.76 |
| 2018-02-23 | 82.03 |
| 2018-02-22 | 80.29 |
| 2018-02-21 | 82.89 |
| 2018-02-20 | 79.43 |
| 2018-02-15 | 80.58 |
| 2018-02-14 | 77.40 |
| 2018-02-13 | 73.94 |
| 2018-02-12 | 71.34 |
| 2018-02-09 | 71.34 |
| 2018-02-08 | 76.83 |
| 2018-02-07 | 75.96 |
| 2018-02-06 | 78.27 |
| 2018-02-05 | 87.23 |
| 2018-02-02 | 89.54 |
| 2018-02-01 | 89.83 |
| 2018-01-31 | 91.27 |
| 2018-01-30 | 89.83 |
| 2018-01-29 | 91.56 |
| 2018-01-26 | 92.72 |
| 2018-01-25 | 90.12 |
| 2018-01-24 | 91.56 |
| 2018-01-23 | 91.27 |
| 2018-01-22 | 87.81 |
| 2018-01-19 | 87.23 |
| 2018-01-18 | 86.65 |
| 2018-01-17 | 85.50 |
| 2018-01-16 | 85.21 |
| 2018-01-15 | 82.32 |
| 2018-01-12 | 82.03 |
| 2018-01-11 | 80.58 |
| 2018-01-10 | 80.58 |
| 2018-01-09 | 80.29 |
| 2018-01-08 | 79.43 |
| 2018-01-05 | 78.85 |
| 2018-01-04 | 78.56 |
| 2018-01-03 | 77.40 |
| 2018-01-02 | 77.12 |
| 2017-12-29 | 73.65 |
| 2017-12-28 | 73.65 |
| 2017-12-27 | 72.20 |
| 2017-12-22 | 71.63 |
| 2017-12-21 | 70.76 |
| 2017-12-20 | 70.18 |
| 2017-12-19 | 69.89 |
| 2017-12-18 | 69.03 |
| 2017-12-15 | 67.87 |
| 2017-12-14 | 69.31 |
| 2017-12-13 | 70.18 |
| 2017-12-12 | 67.58 |
| 2017-12-11 | 68.45 |
| 2017-12-08 | 66.71 |
| 2017-12-07 | 64.69 |
| 2017-12-06 | 64.11 |
| 2017-12-05 | 67.87 |
| 2017-12-04 | 69.60 |
| 2017-12-01 | 69.31 |
| 2017-11-30 | 70.18 |
| 2017-11-29 | 72.49 |
| 2017-11-28 | 72.49 |
| 2017-11-27 | 72.78 |
| 2017-11-24 | 73.65 |
| 2017-11-23 | 72.78 |
| 2017-11-22 | 74.80 |
| 2017-11-21 | 73.07 |
| 2017-11-20 | 69.60 |
| 2017-11-17 | 69.60 |
| 2017-11-16 | 68.74 |
| 2017-11-15 | 68.16 |
| 2017-11-14 | 69.89 |
| 2017-11-13 | 69.89 |
| 2017-11-10 | 69.60 |
| 2017-11-09 | 69.31 |
| 2017-11-08 | 68.45 |
| 2017-11-07 | 68.74 |
| 2017-11-06 | 66.43 |
| 2017-11-03 | 66.43 |
| 2017-11-02 | 65.56 |
| 2017-11-01 | 66.14 |
| 2017-10-31 | 64.40 |
| 2017-10-30 | 64.81 |
| 2017-10-27 | 65.09 |
| 2017-10-26 | 63.96 |
| 2017-10-25 | 64.53 |
| 2017-10-24 | 63.96 |
| 2017-10-23 | 64.53 |
| 2017-10-20 | 65.65 |
| 2017-10-19 | 63.96 |
| 2017-10-18 | 66.78 |
| 2017-10-17 | 66.78 |
| 2017-10-16 | 66.49 |
| 2017-10-13 | 65.37 |
| 2017-10-12 | 65.37 |
| 2017-10-11 | 64.53 |
| 2017-10-10 | 65.37 |
| 2017-10-09 | 64.53 |
| 2017-10-06 | 65.09 |
| 2017-10-04 | 64.53 |
| 2017-10-03 | 63.40 |
| 2017-09-29 | 59.75 |
| 2017-09-28 | 59.18 |
| 2017-09-27 | 60.87 |
| 2017-09-26 | 60.31 |
| 2017-09-25 | 60.03 |
| 2017-09-22 | 61.71 |
| 2017-09-21 | 63.12 |
| 2017-09-20 | 63.12 |
| 2017-09-19 | 62.84 |
| 2017-09-18 | 63.12 |
| 2017-09-15 | 61.43 |
| 2017-09-14 | 61.43 |
| 2017-09-13 | 61.71 |
| 2017-09-12 | 62.28 |
| 2017-09-11 | 62.28 |
| 2017-09-08 | 60.59 |
| 2017-09-07 | 59.75 |
| 2017-09-06 | 60.03 |
| 2017-09-05 | 60.87 |
| 2017-09-04 | 60.87 |
| 2017-09-01 | 61.71 |
| 2017-08-31 | 61.71 |
| 2017-08-30 | 62.28 |
| 2017-08-29 | 60.31 |
| 2017-08-28 | 61.15 |
| 2017-08-25 | 60.59 |
| 2017-08-24 | 58.62 |
| 2017-08-22 | 58.34 |
| 2017-08-21 | 56.93 |
| 2017-08-18 | 56.09 |
| 2017-08-17 | 57.78 |
| 2017-08-16 | 58.06 |
| 2017-08-15 | 56.65 |
| 2017-08-14 | 56.93 |
| 2017-08-11 | 55.53 |
| 2017-08-10 | 58.34 |
| 2017-08-09 | 60.03 |
| 2017-08-08 | 60.59 |
| 2017-08-07 | 59.46 |
| 2017-08-04 | 58.90 |
| 2017-08-03 | 58.90 |
| 2017-08-02 | 58.90 |
| 2017-08-01 | 58.62 |
| 2017-07-31 | 56.93 |
| 2017-07-28 | 55.53 |
| 2017-07-27 | 56.37 |
| 2017-07-26 | 55.25 |
| 2017-07-25 | 54.68 |
| 2017-07-24 | 54.96 |
| 2017-07-21 | 54.12 |
| 2017-07-20 | 53.84 |
| 2017-07-19 | 53.56 |
| 2017-07-18 | 52.71 |
| 2017-07-17 | 52.71 |
| 2017-07-14 | 52.15 |
| 2017-07-13 | 51.87 |
| 2017-07-12 | 50.18 |
| 2017-07-11 | 49.34 |
| 2017-07-10 | 47.09 |
| 2017-07-07 | 46.25 |
| 2017-07-06 | 47.09 |
| 2017-07-05 | 46.81 |
| 2017-07-04 | 46.25 |
| 2017-07-03 | 47.65 |
| 2017-06-30 | 47.65 |
| 2017-06-29 | 48.21 |
| 2017-06-28 | 47.37 |
| 2017-06-27 | 47.65 |
| 2017-06-26 | 47.93 |
| 2017-06-23 | 47.37 |
| 2017-06-22 | 47.09 |
| 2017-06-21 | 46.53 |
| 2017-06-20 | 47.37 |
| 2017-06-19 | 47.93 |
| 2017-06-16 | 46.25 |
| 2017-06-15 | 45.96 |
| 2017-06-14 | 47.65 |
| 2017-06-13 | 47.65 |
| 2017-06-12 | 47.09 |
| 2017-06-09 | 48.50 |
| 2017-06-08 | 48.50 |
| 2017-06-07 | 47.93 |
| 2017-06-06 | 47.93 |
| 2017-06-05 | 47.37 |
| 2017-06-02 | 47.65 |
| 2017-06-01 | 46.25 |
| 2017-05-31 | 46.25 |
| 2017-05-29 | 46.25 |
| 2017-05-26 | 45.68 |
| 2017-05-25 | 45.40 |
| 2017-05-24 | 44.28 |
| 2017-05-23 | 44.56 |
| 2017-05-22 | 44.28 |
| 2017-05-19 | 43.15 |
| 2017-05-18 | 42.87 |
| 2017-05-17 | 44.00 |
| 2017-05-16 | 44.00 |
| 2017-05-15 | 44.00 |
| 2017-05-12 | 42.59 |
| 2017-05-11 | 42.31 |
| 2017-05-10 | 41.46 |
| 2017-05-09 | 40.90 |
| 2017-05-08 | 39.21 |
| 2017-05-05 | 38.65 |
| 2017-05-04 | 40.06 |
| 2017-05-02 | 39.50 |
| 2017-04-28 | 39.50 |
| 2017-04-27 | 39.78 |
| 2017-04-26 | 38.93 |
| 2017-04-25 | 38.37 |
| 2017-04-24 | 36.70 |
| 2017-04-21 | 35.86 |
| 2017-04-20 | 36.14 |
| 2017-04-19 | 35.02 |
| 2017-04-18 | 35.02 |
| 2017-04-13 | 37.26 |
| 2017-04-12 | 37.54 |
| 2017-04-11 | 36.42 |
| 2017-04-10 | 37.26 |
| 2017-04-07 | 37.26 |
| 2017-04-06 | 37.26 |
| 2017-04-05 | 37.82 |
| 2017-04-03 | 36.98 |
| 2017-03-31 | 36.70 |
| 2017-03-30 | 37.54 |
| 2017-03-29 | 37.82 |
| 2017-03-28 | 37.82 |
| 2017-03-27 | 36.98 |
| 2017-03-24 | 38.09 |
| 2017-03-23 | 37.54 |
| 2017-03-22 | 37.54 |
| 2017-03-21 | 38.93 |
| 2017-03-20 | 38.37 |
| 2017-03-17 | 37.54 |
| 2017-03-16 | 37.26 |
| 2017-03-15 | 34.74 |
| 2017-03-14 | 34.74 |
| 2017-03-13 | 34.74 |
| 2017-03-10 | 33.34 |
| 2017-03-09 | 33.06 |
| 2017-03-08 | 34.18 |
| 2017-03-07 | 33.90 |
| 2017-03-06 | 33.34 |
| 2017-03-03 | 33.34 |
| 2017-03-02 | 33.90 |
| 2017-03-01 | 34.46 |
| 2017-02-28 | 34.46 |
| 2017-02-27 | 35.58 |
| 2017-02-24 | 35.86 |
| 2017-02-23 | 36.14 |
| 2017-02-22 | 36.14 |
| 2017-02-21 | 35.30 |
| 2017-02-20 | 36.14 |
| 2017-02-17 | 35.58 |
| 2017-02-16 | 35.86 |
| 2017-02-15 | 35.02 |
| 2017-02-14 | 33.62 |
| 2017-02-13 | 33.34 |
| 2017-02-10 | 33.06 |
| 2017-02-09 | 32.50 |
| 2017-02-08 | 32.50 |
| 2017-02-07 | 31.39 |
| 2017-02-06 | 31.39 |
| 2017-02-03 | 29.99 |
| 2017-02-02 | 30.55 |
| 2017-02-01 | 31.39 |
| 2017-01-27 | 31.67 |
| 2017-01-26 | 31.67 |
| 2017-01-25 | 29.71 |
| 2017-01-24 | 29.15 |
| 2017-01-23 | 28.87 |
| 2017-01-20 | 29.15 |
| 2017-01-19 | 29.99 |
| 2017-01-18 | 29.99 |
| 2017-01-17 | 28.87 |
| 2017-01-16 | 28.03 |
| 2017-01-13 | 29.15 |
| 2017-01-12 | 28.87 |
| 2017-01-11 | 29.15 |
| 2017-01-10 | 27.75 |
| 2017-01-09 | 27.19 |
| 2017-01-06 | 26.63 |
| 2017-01-05 | 26.35 |
| 2017-01-04 | 24.68 |
| 2017-01-03 | 24.68 |
| 2016-12-30 | 23.56 |
| 2016-12-29 | 22.72 |
| 2016-12-28 | 22.16 |
| 2016-12-23 | 21.60 |
| 2016-12-22 | 22.16 |
| 2016-12-21 | 23.00 |
| 2016-12-20 | 22.44 |
| 2016-12-19 | 23.00 |
| 2016-12-16 | 24.12 |
| 2016-12-15 | 24.12 |
| 2016-12-14 | 26.63 |
| 2016-12-13 | 26.35 |
| 2016-12-12 | 26.07 |
| 2016-12-09 | 28.31 |
| 2016-12-08 | 28.59 |
| 2016-12-07 | 28.59 |
| 2016-12-06 | 27.75 |
| 2016-12-05 | 26.91 |
| 2016-12-02 | 27.19 |
| 2016-12-01 | 29.15 |
| 2016-11-30 | 28.59 |
| 2016-11-29 | 28.03 |
| 2016-11-28 | 28.59 |
| 2016-11-25 | 28.03 |
| 2016-11-24 | 27.19 |
| 2016-11-23 | 28.03 |
| 2016-11-22 | 28.03 |
| 2016-11-21 | 26.07 |
| 2016-11-18 | 25.52 |
| 2016-11-17 | 25.24 |
| 2016-11-16 | 25.79 |
| 2016-11-15 | 25.79 |
| 2016-11-14 | 25.24 |
| 2016-11-11 | 26.91 |
| 2016-11-10 | 28.87 |
| 2016-11-09 | 26.35 |
| 2016-11-08 | 28.87 |
| 2016-11-07 | 28.59 |
| 2016-11-04 | 27.75 |
| 2016-11-03 | 28.03 |
| 2016-11-02 | 28.59 |
| 2016-11-01 | 30.27 |
| 2016-10-31 | 29.15 |
| 2016-10-28 | 29.32 |
| 2016-10-27 | 30.13 |
| 2016-10-26 | 31.22 |
| 2016-10-25 | 32.58 |
| 2016-10-24 | 32.86 |
| 2016-10-20 | 31.49 |
| 2016-10-19 | 30.95 |
| 2016-10-18 | 31.49 |
| 2016-10-17 | 29.59 |
| 2016-10-14 | 30.68 |
| 2016-10-13 | 29.59 |
| 2016-10-12 | 31.49 |
| 2016-10-11 | 32.04 |
| 2016-10-07 | 33.95 |
| 2016-10-06 | 34.49 |
| 2016-10-05 | 33.40 |
| 2016-10-04 | 32.86 |
| 2016-10-03 | 32.31 |
| 2016-09-30 | 30.68 |
| 2016-09-29 | 33.40 |
| 2016-09-28 | 32.58 |
| 2016-09-27 | 32.31 |
| 2016-09-26 | 31.22 |
| 2016-09-23 | 32.58 |
| 2016-09-22 | 33.40 |
| 2016-09-21 | 32.58 |
| 2016-09-20 | 32.31 |
| 2016-09-19 | 32.04 |
| 2016-09-15 | 31.22 |
| 2016-09-14 | 30.41 |
| 2016-09-13 | 30.68 |
| 2016-09-12 | 30.95 |
| 2016-09-09 | 35.31 |
| 2016-09-08 | 33.67 |
| 2016-09-07 | 33.13 |
| 2016-09-06 | 33.13 |
| 2016-09-05 | 32.31 |
| 2016-09-02 | 30.13 |
| 2016-09-01 | 30.13 |
| 2016-08-31 | 28.77 |
| 2016-08-30 | 28.77 |
| 2016-08-29 | 27.96 |
| 2016-08-26 | 28.50 |
| 2016-08-25 | 27.68 |
| 2016-08-24 | 27.68 |
| 2016-08-23 | 28.77 |
| 2016-08-22 | 28.77 |
| 2016-08-19 | 28.23 |
| 2016-08-18 | 29.04 |
| 2016-08-17 | 27.41 |
| 2016-08-16 | 27.96 |
| 2016-08-15 | 28.50 |
| 2016-08-12 | 27.14 |
| 2016-08-11 | 26.05 |
| 2016-08-10 | 25.51 |
| 2016-08-09 | 25.51 |
| 2016-08-08 | 25.51 |
| 2016-08-05 | 23.87 |
| 2016-08-04 | 21.97 |
| 2016-08-03 | 21.42 |
| 2016-08-01 | 23.87 |
| 2016-07-29 | 22.24 |
| 2016-07-28 | 23.87 |
| 2016-07-27 | 23.33 |
| 2016-07-26 | 23.87 |
| 2016-07-25 | 22.78 |
| 2016-07-22 | 22.51 |
| 2016-07-21 | 22.78 |
| 2016-07-20 | 22.51 |
| 2016-07-19 | 20.88 |
| 2016-07-18 | 21.69 |
| 2016-07-15 | 21.42 |
| 2016-07-14 | 20.61 |
| 2016-07-13 | 19.24 |
| 2016-07-12 | 18.70 |
| 2016-07-11 | 16.52 |
| 2016-07-08 | 15.16 |
| 2016-07-07 | 15.70 |
| 2016-07-06 | 14.62 |
| 2016-07-05 | 15.98 |
| 2016-07-04 | 17.88 |
| 2016-06-30 | 16.25 |
| 2016-06-29 | 14.34 |
| 2016-06-28 | 12.71 |
| 2016-06-27 | 12.71 |
| 2016-06-24 | 12.98 |
| 2016-06-23 | 16.25 |
| 2016-06-22 | 15.98 |
| 2016-06-21 | 14.62 |
| 2016-06-20 | 13.53 |
| 2016-06-17 | 12.17 |
| 2016-06-16 | 11.35 |
| 2016-06-15 | 13.25 |
| 2016-06-14 | 13.25 |
| 2016-06-13 | 13.80 |
| 2016-06-10 | 16.52 |
| 2016-06-08 | 17.88 |
| 2016-06-07 | 17.61 |
| 2016-06-06 | 16.25 |
| 2016-06-03 | 15.70 |
| 2016-06-02 | 15.16 |
| 2016-06-01 | 14.34 |
| 2016-05-31 | 14.89 |
| 2016-05-30 | 13.53 |
| 2016-05-27 | 13.25 |
| 2016-05-26 | 12.44 |
| 2016-05-25 | 12.17 |
| 2016-05-24 | 9.44 |
| 2016-05-23 | 8.90 |
| 2016-05-20 | 9.72 |
| 2016-05-19 | 8.25 |
| 2016-05-18 | 8.68 |
| 2016-05-17 | 10.53 |
| 2016-05-16 | 9.17 |
| 2016-05-13 | 8.25 |
| 2016-05-12 | 9.17 |
| 2016-05-11 | 9.99 |
| 2016-05-10 | 11.35 |
| 2016-05-09 | 10.53 |
| 2016-05-06 | 9.99 |
| 2016-05-05 | 11.89 |
| 2016-05-04 | 12.71 |
| 2016-05-03 | 12.98 |
| 2016-04-29 | 15.16 |
| 2016-04-28 | 17.07 |
| 2016-04-27 | 17.01 |
| 2016-04-26 | 17.28 |
| 2016-04-25 | 16.47 |
| 2016-04-22 | 17.82 |
| 2016-04-21 | 18.63 |
| 2016-04-20 | 16.20 |
| 2016-04-19 | 17.55 |
| 2016-04-18 | 15.93 |
| 2016-04-15 | 16.74 |
| 2016-04-14 | 17.28 |
| 2016-04-13 | 16.20 |
| 2016-04-12 | 12.42 |
| 2016-04-11 | 12.42 |
| 2016-04-08 | 11.61 |
| 2016-04-07 | 11.07 |
| 2016-04-06 | 10.80 |
| 2016-04-05 | 10.26 |
| 2016-04-01 | 12.15 |
| 2016-03-31 | 13.77 |
| 2016-03-30 | 14.31 |
| 2016-03-29 | 11.34 |
| 2016-03-24 | 11.34 |
| 2016-03-23 | 12.96 |
| 2016-03-22 | 12.96 |
| 2016-03-21 | 12.96 |
| 2016-03-18 | 13.23 |
| 2016-03-17 | 12.15 |
| 2016-03-16 | 11.07 |
| 2016-03-15 | 11.34 |
| 2016-03-14 | 11.88 |
| 2016-03-11 | 10.80 |
| 2016-03-10 | 9.72 |
| 2016-03-09 | 9.72 |
| 2016-03-08 | 9.72 |
| 2016-03-07 | 10.53 |
| 2016-03-04 | 10.26 |
| 2016-03-03 | 8.90 |
| 2016-03-02 | 9.17 |
| 2016-03-01 | 5.72 |
| 2016-02-29 | 4.31 |
| 2016-02-26 | 5.82 |
| 2016-02-25 | 3.12 |
| 2016-02-24 | 4.63 |
| 2016-02-23 | 6.04 |
| 2016-02-22 | 6.26 |
| 2016-02-19 | 5.07 |
| 2016-02-18 | 5.72 |
| 2016-02-17 | 3.23 |
| 2016-02-16 | 4.31 |
| 2016-02-15 | 3.34 |
| 2016-02-12 | 0.09 |
| 2016-02-11 | 1.07 |
| 2016-02-05 | 5.28 |
| 2016-02-04 | 4.74 |
| 2016-02-03 | 3.77 |
| 2016-02-02 | 6.04 |
| 2016-02-01 | 6.69 |
| 2016-01-29 | 7.23 |
| 2016-01-28 | 4.85 |
| 2016-01-27 | 3.88 |
| 2016-01-26 | 2.80 |
| 2016-01-25 | 5.61 |
| 2016-01-22 | 4.42 |
| 2016-01-21 | 1.39 |
| 2016-01-20 | 3.01 |
| 2016-01-19 | 7.23 |
| 2016-01-18 | 5.18 |
| 2016-01-15 | 6.47 |
| 2016-01-14 | 8.36 |
| 2016-01-13 | 9.17 |
| 2016-01-12 | 7.55 |
| 2016-01-11 | 8.63 |
| 2016-01-08 | 11.88 |
| 2016-01-07 | 11.07 |
| 2016-01-06 | 14.31 |
| 2016-01-05 | 15.66 |
| 2016-01-04 | 15.93 |
| 2015-12-31 | 19.44 |
| 2015-12-30 | 19.71 |
| 2015-12-29 | 19.98 |
| 2015-12-28 | 19.44 |
| 2015-12-24 | 20.52 |
| 2015-12-23 | 19.98 |
| 2015-12-22 | 18.90 |
| 2015-12-21 | 18.90 |
| 2015-12-18 | 18.90 |
| 2015-12-17 | 19.44 |
| 2015-12-16 | 18.63 |
| 2015-12-15 | 16.20 |
| 2015-12-14 | 16.47 |
| 2015-12-11 | 17.28 |
| 2015-12-10 | 18.36 |
| 2015-12-09 | 18.90 |
| 2015-12-08 | 19.44 |
| 2015-12-07 | 21.61 |
| 2015-12-04 | 21.34 |
| 2015-12-03 | 22.15 |
| 2015-12-02 | 22.69 |
| 2015-12-01 | 22.15 |
| 2015-11-30 | 19.98 |
| 2015-11-27 | 20.52 |
| 2015-11-26 | 22.96 |
| 2015-11-25 | 22.96 |
| 2015-11-24 | 23.23 |
| 2015-11-23 | 23.77 |
| 2015-11-20 | 24.04 |
| 2015-11-19 | 22.69 |
| 2015-11-18 | 21.06 |
| 2015-11-17 | 21.61 |
| 2015-11-16 | 19.98 |
| 2015-11-13 | 22.15 |
| 2015-11-12 | 25.12 |
| 2015-11-11 | 21.88 |
| 2015-11-10 | 22.15 |
| 2015-11-09 | 23.50 |
| 2015-11-06 | 24.58 |
| 2015-11-05 | 25.39 |
| 2015-11-04 | 25.66 |
| 2015-11-03 | 23.23 |
| 2015-11-02 | 21.88 |
| 2015-10-30 | 23.50 |
| 2015-10-29 | 24.04 |
| 2015-10-28 | 24.96 |
| 2015-10-27 | 26.01 |
| 2015-10-26 | 25.75 |
| 2015-10-23 | 26.27 |
| 2015-10-22 | 24.43 |
| 2015-10-20 | 24.96 |
| 2015-10-19 | 25.48 |
| 2015-10-16 | 25.48 |
| 2015-10-15 | 24.69 |
| 2015-10-14 | 22.06 |
| 2015-10-13 | 23.11 |
| 2015-10-12 | 23.90 |
| 2015-10-09 | 22.06 |
| 2015-10-08 | 21.80 |
| 2015-10-07 | 22.59 |
| 2015-10-06 | 18.91 |
| 2015-10-05 | 19.17 |
| 2015-10-02 | 17.33 |
| 2015-09-30 | 13.64 |
| 2015-09-29 | 12.07 |
| 2015-09-25 | 15.75 |
| 2015-09-24 | 15.22 |
| 2015-09-23 | 16.28 |
| 2015-09-22 | 18.38 |
| 2015-09-21 | 18.38 |
| 2015-09-18 | 19.69 |
| 2015-09-17 | 18.64 |
| 2015-09-16 | 19.43 |
| 2015-09-15 | 16.54 |
| 2015-09-14 | 17.59 |
| 2015-09-11 | 17.06 |
| 2015-09-10 | 17.33 |
| 2015-09-09 | 20.22 |
| 2015-09-08 | 15.75 |
| 2015-09-07 | 12.07 |
| 2015-09-04 | 13.12 |
| 2015-09-02 | 13.64 |
| 2015-09-01 | 14.70 |
| 2015-08-31 | 17.59 |
| 2015-08-28 | 17.85 |
| 2015-08-27 | 18.64 |
| 2015-08-26 | 14.17 |
| 2015-08-25 | 16.28 |
| 2015-08-24 | 15.22 |
| 2015-08-21 | 21.54 |
| 2015-08-20 | 23.38 |
| 2015-08-19 | 25.22 |
| 2015-08-18 | 26.80 |
| 2015-08-17 | 28.90 |
| 2015-08-14 | 29.69 |
| 2015-08-13 | 29.69 |
| 2015-08-12 | 28.90 |
| 2015-08-11 | 32.06 |
| 2015-08-10 | 31.80 |
| 2015-08-07 | 32.06 |
| 2015-08-06 | 31.53 |
| 2015-08-05 | 32.06 |
| 2015-08-04 | 31.53 |
| 2015-08-03 | 31.53 |
| 2015-07-31 | 32.59 |
| 2015-07-30 | 32.06 |
| 2015-07-29 | 32.85 |
| 2015-07-28 | 32.32 |
| 2015-07-27 | 31.27 |
| 2015-07-24 | 35.22 |
| 2015-07-23 | 36.79 |
| 2015-07-22 | 36.27 |
| 2015-07-21 | 37.58 |
| 2015-07-20 | 36.79 |
| 2015-07-17 | 37.06 |
| 2015-07-16 | 35.48 |
| 2015-07-15 | 34.95 |
| 2015-07-14 | 35.22 |
| 2015-07-13 | 36.01 |
| 2015-07-10 | 34.16 |
| 2015-07-09 | 31.53 |
| 2015-07-08 | 26.80 |
| 2015-07-07 | 34.43 |
| 2015-07-06 | 36.01 |
| 2015-07-03 | 40.21 |
| 2015-07-02 | 41.53 |
| 2015-06-30 | 41.27 |
| 2015-06-29 | 39.95 |
| 2015-06-26 | 43.37 |
| 2015-06-25 | 46.00 |
| 2015-06-24 | 46.79 |
| 2015-06-23 | 46.26 |
| 2015-06-22 | 44.95 |
| 2015-06-19 | 43.11 |
| 2015-06-18 | 42.58 |
| 2015-06-17 | 42.58 |
| 2015-06-16 | 41.79 |
| 2015-06-15 | 43.11 |
| 2015-06-12 | 45.74 |
| 2015-06-11 | 43.90 |
| 2015-06-10 | 42.32 |
| 2015-06-09 | 44.16 |
| 2015-06-08 | 45.74 |
| 2015-06-05 | 45.21 |
| 2015-06-04 | 47.05 |
| 2015-06-03 | 47.32 |
| 2015-06-02 | 46.53 |
| 2015-06-01 | 47.32 |
| 2015-05-29 | 46.26 |
| 2015-05-28 | 49.95 |
| 2015-05-27 | 49.42 |
| 2015-05-26 | 50.74 |
| 2015-05-22 | 48.90 |
| 2015-05-21 | 46.53 |
| 2015-05-20 | 46.53 |
| 2015-05-19 | 47.05 |
| 2015-05-18 | 46.26 |
| 2015-05-15 | 47.58 |
| 2015-05-14 | 44.95 |
| 2015-05-13 | 44.69 |
| 2015-05-12 | 45.48 |
| 2015-05-11 | 47.05 |
| 2015-05-08 | 46.26 |
| 2015-05-07 | 44.69 |
| 2015-05-06 | 46.79 |
| 2015-05-05 | 47.32 |
| 2015-05-04 | 49.42 |
| 2015-04-30 | 49.16 |
| 2015-04-29 | 50.74 |
| 2015-04-28 | 51.11 |
| 2015-04-27 | 51.11 |
| 2015-04-24 | 48.75 |
| 2015-04-23 | 47.45 |
| 2015-04-22 | 48.23 |
| 2015-04-21 | 47.97 |
| 2015-04-20 | 43.79 |
| 2015-04-17 | 46.92 |
| 2015-04-16 | 47.18 |
| 2015-04-15 | 46.66 |
| 2015-04-14 | 46.40 |
| 2015-04-13 | 48.49 |
| 2015-04-10 | 44.57 |
| 2015-04-09 | 42.74 |
| 2015-04-08 | 39.08 |
| 2015-04-02 | 34.11 |
| 2015-04-01 | 33.07 |
| 2015-03-31 | 32.28 |
| 2015-03-30 | 32.02 |
| 2015-03-27 | 29.93 |
| 2015-03-26 | 30.19 |
| 2015-03-25 | 30.45 |
| 2015-03-24 | 29.41 |
| 2015-03-23 | 29.93 |
| 2015-03-20 | 29.41 |
| 2015-03-19 | 29.67 |
| 2015-03-18 | 28.10 |
| 2015-03-17 | 27.05 |
| 2015-03-16 | 27.05 |
| 2015-03-13 | 26.27 |
| 2015-03-12 | 26.27 |
| 2015-03-11 | 25.75 |
| 2015-03-10 | 26.79 |
| 2015-03-09 | 27.84 |
| 2015-03-06 | 28.10 |
| 2015-03-05 | 27.84 |
| 2015-03-04 | 28.88 |
| 2015-03-03 | 30.45 |
| 2015-03-02 | 31.24 |
| 2015-02-27 | 31.24 |
| 2015-02-26 | 31.76 |
| 2015-02-25 | 30.71 |
| 2015-02-24 | 30.71 |
| 2015-02-23 | 31.24 |
| 2015-02-18 | 30.98 |
| 2015-02-17 | 31.24 |
| 2015-02-16 | 30.71 |
| 2015-02-13 | 30.45 |
| 2015-02-12 | 29.15 |
| 2015-02-11 | 28.36 |
| 2015-02-10 | 29.67 |
| 2015-02-09 | 29.41 |
| 2015-02-06 | 30.45 |
| 2015-02-05 | 30.98 |
| 2015-02-04 | 30.19 |
| 2015-02-03 | 29.41 |
| 2015-02-02 | 29.15 |
| 2015-01-30 | 29.41 |
| 2015-01-29 | 29.93 |
| 2015-01-28 | 31.24 |
| 2015-01-27 | 30.98 |
| 2015-01-26 | 31.50 |
| 2015-01-23 | 30.98 |
| 2015-01-22 | 29.67 |
| 2015-01-21 | 28.62 |
| 2015-01-20 | 26.53 |
| 2015-01-19 | 25.22 |
| 2015-01-16 | 27.32 |
| 2015-01-15 | 28.62 |
| 2015-01-14 | 27.32 |
| 2015-01-13 | 28.10 |
| 2015-01-12 | 27.05 |
| 2015-01-09 | 26.53 |
| 2015-01-08 | 26.01 |
| 2015-01-07 | 24.96 |
| 2015-01-06 | 23.66 |
| 2015-01-05 | 25.22 |
| 2015-01-02 | 25.75 |
| 2014-12-31 | 24.96 |
| 2014-12-30 | 23.66 |
| 2014-12-29 | 25.49 |
| 2014-12-24 | 23.66 |
| 2014-12-23 | 23.39 |
| 2014-12-22 | 23.92 |
| 2014-12-19 | 22.35 |
| 2014-12-18 | 20.52 |
| 2014-12-17 | 19.47 |
| 2014-12-16 | 19.73 |
| 2014-12-15 | 21.83 |
| 2014-12-12 | 22.87 |
| 2014-12-11 | 23.39 |
| 2014-12-10 | 24.18 |
| 2014-12-09 | 23.92 |
| 2014-12-08 | 26.79 |
| 2014-12-05 | 26.53 |
| 2014-12-04 | 26.01 |
| 2014-12-03 | 23.66 |
| 2014-12-02 | 24.70 |
| 2014-12-01 | 23.13 |
| 2014-11-28 | 26.53 |
| 2014-11-27 | 26.79 |
| 2014-11-26 | 27.58 |
| 2014-11-25 | 26.01 |
| 2014-11-24 | 26.27 |
| 2014-11-21 | 23.92 |
| 2014-11-20 | 22.87 |
| 2014-11-19 | 23.39 |
| 2014-11-18 | 24.18 |
| 2014-11-17 | 25.49 |
| 2014-11-14 | 27.05 |
| 2014-11-13 | 26.79 |
| 2014-11-12 | 26.27 |
| 2014-11-11 | 25.49 |
| 2014-11-10 | 25.49 |
| 2014-11-07 | 24.18 |
| 2014-11-06 | 24.96 |
| 2014-11-05 | 25.22 |
| 2014-11-04 | 26.01 |
| 2014-11-03 | 26.01 |
| 2014-10-31 | 26.53 |
| 2014-10-30 | 24.96 |
| 2014-10-29 | 25.80 |
| 2014-10-28 | 24.27 |
| 2014-10-27 | 22.24 |
| 2014-10-24 | 23.00 |
| 2014-10-23 | 23.26 |
| 2014-10-22 | 23.51 |
| 2014-10-21 | 21.99 |
| 2014-10-20 | 21.73 |
| 2014-10-17 | 21.73 |
| 2014-10-16 | 20.72 |
| 2014-10-15 | 22.24 |
| 2014-10-14 | 21.73 |
| 2014-10-13 | 22.24 |
| 2014-10-10 | 21.73 |
| 2014-10-09 | 24.02 |
| 2014-10-08 | 22.75 |
| 2014-10-07 | 23.51 |
| 2014-10-06 | 23.00 |
| 2014-10-03 | 21.73 |
| 2014-09-30 | 20.97 |
| 2014-09-29 | 22.50 |
| 2014-09-26 | 24.78 |
| 2014-09-25 | 25.29 |
| 2014-09-24 | 26.05 |
| 2014-09-23 | 25.80 |
| 2014-09-22 | 26.05 |
| 2014-09-19 | 28.09 |
| 2014-09-18 | 27.32 |
| 2014-09-17 | 28.59 |
| 2014-09-16 | 27.32 |
| 2014-09-15 | 28.34 |
| 2014-09-12 | 29.36 |
| 2014-09-11 | 29.87 |
| 2014-09-10 | 29.87 |
| 2014-09-08 | 32.15 |
| 2014-09-05 | 32.41 |
| 2014-09-04 | 32.66 |
| 2014-09-03 | 32.91 |
| 2014-09-02 | 29.87 |
| 2014-09-01 | 29.61 |
| 2014-08-29 | 29.87 |
| 2014-08-28 | 29.87 |
| 2014-08-27 | 30.63 |
| 2014-08-26 | 31.64 |
| 2014-08-25 | 31.90 |
| 2014-08-22 | 31.39 |
| 2014-08-21 | 31.14 |
| 2014-08-20 | 31.64 |
| 2014-08-19 | 31.39 |
| 2014-08-18 | 30.63 |
| 2014-08-15 | 30.63 |
| 2014-08-14 | 29.87 |
| 2014-08-13 | 30.37 |
| 2014-08-12 | 29.10 |
| 2014-08-11 | 29.10 |
| 2014-08-08 | 27.32 |
| 2014-08-07 | 27.83 |
| 2014-08-06 | 28.59 |
| 2014-08-05 | 28.59 |
| 2014-08-04 | 28.85 |
| 2014-08-01 | 28.34 |
| 2014-07-31 | 29.87 |
| 2014-07-30 | 29.61 |
| 2014-07-29 | 28.85 |
| 2014-07-28 | 27.58 |
| 2014-07-25 | 26.82 |
| 2014-07-24 | 26.05 |
| 2014-07-23 | 25.54 |
| 2014-07-22 | 24.78 |
| 2014-07-21 | 22.24 |
| 2014-07-18 | 22.75 |
| 2014-07-17 | 23.26 |
| 2014-07-16 | 23.26 |
| 2014-07-15 | 22.75 |
| 2014-07-14 | 22.50 |
| 2014-07-11 | 21.73 |
| 2014-07-10 | 21.48 |
| 2014-07-09 | 21.22 |
| 2014-07-08 | 23.00 |
| 2014-07-07 | 23.26 |
| 2014-07-04 | 23.26 |
| 2014-07-03 | 23.00 |
| 2014-07-02 | 23.26 |
| 2014-06-30 | 20.72 |
| 2014-06-27 | 20.72 |
| 2014-06-26 | 20.97 |
| 2014-06-25 | 19.19 |
| 2014-06-24 | 19.19 |
| 2014-06-23 | 18.68 |
| 2014-06-20 | 20.97 |
| 2014-06-19 | 20.72 |
| 2014-06-18 | 20.72 |
| 2014-06-17 | 20.72 |
| 2014-06-16 | 21.22 |
| 2014-06-13 | 21.22 |
| 2014-06-12 | 20.46 |
| 2014-06-11 | 20.46 |
| 2014-06-10 | 20.46 |
| 2014-06-09 | 19.45 |
| 2014-06-06 | 18.94 |
| 2014-06-05 | 19.70 |
| 2014-06-04 | 19.70 |
| 2014-06-03 | 20.21 |
| 2014-05-30 | 19.45 |
| 2014-05-29 | 18.94 |
| 2014-05-28 | 19.45 |
| 2014-05-27 | 18.43 |
| 2014-05-26 | 18.43 |
| 2014-05-23 | 18.43 |
| 2014-05-22 | 18.17 |
| 2014-05-21 | 17.67 |
| 2014-05-20 | 17.16 |
| 2014-05-19 | 16.40 |
| 2014-05-16 | 16.40 |
| 2014-05-15 | 16.65 |
| 2014-05-14 | 16.14 |
| 2014-05-13 | 14.87 |
| 2014-05-12 | 14.62 |
| 2014-05-09 | 12.33 |
| 2014-05-08 | 12.08 |
| 2014-05-07 | 11.57 |
| 2014-05-05 | 12.58 |
| 2014-05-02 | 14.11 |
| 2014-04-30 | 13.09 |
| 2014-04-29 | 15.13 |
| 2014-04-28 | 13.35 |
| 2014-04-25 | 13.35 |
| 2014-04-24 | 15.37 |
| 2014-04-23 | 15.11 |
| 2014-04-22 | 16.38 |
| 2014-04-17 | 16.38 |
| 2014-04-16 | 16.12 |
| 2014-04-15 | 15.62 |
| 2014-04-14 | 17.64 |
| 2014-04-11 | 17.39 |
| 2014-04-10 | 18.65 |
| 2014-04-09 | 16.88 |
| 2014-04-08 | 15.62 |
| 2014-04-07 | 14.10 |
| 2014-04-04 | 14.86 |
| 2014-04-03 | 15.11 |
| 2014-04-02 | 14.86 |
| 2014-04-01 | 14.86 |
| 2014-03-31 | 13.09 |
| 2014-03-28 | 12.84 |
| 2014-03-27 | 11.58 |
| 2014-03-26 | 12.08 |
| 2014-03-25 | 11.33 |
| 2014-03-24 | 11.83 |
| 2014-03-21 | 9.81 |
| 2014-03-20 | 8.30 |
| 2014-03-19 | 10.32 |
| 2014-03-18 | 10.32 |
| 2014-03-17 | 9.81 |
| 2014-03-14 | 10.32 |
| 2014-03-13 | 11.33 |
| 2014-03-12 | 12.08 |
| 2014-03-11 | 13.35 |
| 2014-03-10 | 13.35 |
| 2014-03-07 | 15.62 |
| 2014-03-06 | 15.62 |
| 2014-03-05 | 15.11 |
| 2014-03-04 | 15.37 |
| 2014-03-03 | 14.61 |
| 2014-02-28 | 16.12 |
| 2014-02-27 | 16.38 |
| 2014-02-26 | 14.36 |
| 2014-02-25 | 13.85 |
| 2014-02-24 | 13.85 |
| 2014-02-21 | 14.86 |
| 2014-02-20 | 14.10 |
| 2014-02-19 | 15.11 |
| 2014-02-18 | 14.86 |
| 2014-02-17 | 14.36 |
| 2014-02-14 | 13.85 |
| 2014-02-13 | 12.84 |
| 2014-02-12 | 13.60 |
| 2014-02-11 | 11.83 |
| 2014-02-10 | 9.81 |
| 2014-02-07 | 10.06 |
| 2014-02-06 | 9.05 |
| 2014-02-05 | 8.30 |
| 2014-02-04 | 9.05 |
| 2014-01-30 | 12.08 |
| 2014-01-29 | 12.59 |
| 2014-01-28 | 11.83 |
| 2014-01-27 | 11.83 |
| 2014-01-24 | 14.10 |
| 2014-01-23 | 15.87 |
| 2014-01-22 | 17.39 |
| 2014-01-21 | 17.13 |
| 2014-01-20 | 16.63 |
| 2014-01-17 | 17.89 |
| 2014-01-16 | 17.13 |
| 2014-01-15 | 16.63 |
| 2014-01-14 | 16.12 |
| 2014-01-13 | 16.63 |
| 2014-01-10 | 16.38 |
| 2014-01-09 | 15.87 |
| 2014-01-08 | 17.13 |
| 2014-01-07 | 15.62 |
| 2014-01-06 | 15.37 |
| 2014-01-03 | 16.12 |
| 2014-01-02 | 18.65 |
| 2013-12-31 | 18.39 |
| 2013-12-30 | 18.39 |
| 2013-12-27 | 18.39 |
| 2013-12-24 | 18.14 |
| 2013-12-23 | 16.88 |
| 2013-12-20 | 16.12 |
| 2013-12-19 | 16.38 |
| 2013-12-18 | 17.89 |
| 2013-12-17 | 17.39 |
| 2013-12-16 | 17.64 |
| 2013-12-13 | 18.39 |
| 2013-12-12 | 18.39 |
| 2013-12-11 | 18.65 |
| 2013-12-10 | 20.92 |
| 2013-12-09 | 21.17 |
| 2013-12-06 | 21.17 |
| 2013-12-05 | 20.67 |
| 2013-12-04 | 20.92 |
| 2013-12-03 | 21.68 |
| 2013-12-02 | 22.18 |
| 2013-11-29 | 21.68 |
| 2013-11-28 | 21.17 |
| 2013-11-27 | 21.17 |
| 2013-11-26 | 20.92 |
| 2013-11-25 | 20.92 |
| 2013-11-22 | 20.41 |
| 2013-11-21 | 19.91 |
| 2013-11-20 | 20.67 |
| 2013-11-19 | 20.41 |
| 2013-11-18 | 20.41 |
| 2013-11-15 | 17.13 |
| 2013-11-14 | 15.11 |
| 2013-11-13 | 14.36 |
| 2013-11-12 | 16.63 |
| 2013-11-11 | 17.39 |
| 2013-11-08 | 15.62 |
| 2013-11-07 | 16.12 |
| 2013-11-06 | 16.88 |
| 2013-11-05 | 17.13 |
| 2013-11-04 | 17.89 |
| 2013-11-01 | 18.14 |
| 2013-10-31 | 17.89 |
| 2013-10-30 | 18.75 |
| 2013-10-29 | 16.53 |
| 2013-10-28 | 16.28 |
| 2013-10-25 | 15.55 |
| 2013-10-24 | 16.28 |
| 2013-10-23 | 17.02 |
| 2013-10-22 | 18.50 |
| 2013-10-21 | 18.99 |
| 2013-10-18 | 18.50 |
| 2013-10-17 | 17.02 |
| 2013-10-16 | 17.76 |
| 2013-10-15 | 18.75 |
| 2013-10-11 | 18.26 |
| 2013-10-10 | 16.78 |
| 2013-10-09 | 17.27 |
| 2013-10-08 | 18.01 |
| 2013-10-07 | 16.78 |
| 2013-10-04 | 17.52 |
| 2013-10-03 | 18.01 |
| 2013-10-02 | 16.78 |
| 2013-09-30 | 16.28 |
| 2013-09-27 | 17.76 |
| 2013-09-26 | 17.52 |
| 2013-09-25 | 17.76 |
| 2013-09-24 | 17.76 |
| 2013-09-23 | 18.75 |
| 2013-09-19 | 19.24 |
| 2013-09-18 | 17.27 |
| 2013-09-17 | 17.52 |
| 2013-09-16 | 18.26 |
| 2013-09-13 | 16.28 |
| 2013-09-12 | 16.53 |
| 2013-09-11 | 16.28 |
| 2013-09-10 | 16.28 |
| 2013-09-09 | 15.30 |
| 2013-09-06 | 14.81 |
| 2013-09-05 | 14.56 |
| 2013-09-04 | 13.08 |
| 2013-09-03 | 13.33 |
| 2013-09-02 | 12.59 |
| 2013-08-30 | 9.88 |
| 2013-08-29 | 9.88 |
| 2013-08-28 | 9.14 |
| 2013-08-27 | 10.86 |
| 2013-08-26 | 11.60 |
| 2013-08-23 | 10.62 |
| 2013-08-22 | 10.86 |
| 2013-08-21 | 10.37 |
| 2013-08-20 | 10.62 |
| 2013-08-19 | 13.33 |
| 2013-08-16 | 13.82 |
| 2013-08-15 | 13.82 |
| 2013-08-13 | 14.07 |
| 2013-08-12 | 12.34 |
| 2013-08-09 | 9.88 |
| 2013-08-08 | 9.63 |
| 2013-08-07 | 8.89 |
| 2013-08-06 | 10.62 |
| 2013-08-05 | 12.34 |
| 2013-08-02 | 11.85 |
| 2013-08-01 | 11.60 |
| 2013-07-31 | 10.37 |
| 2013-07-30 | 10.86 |
| 2013-07-29 | 10.62 |
| 2013-07-26 | 11.11 |
| 2013-07-25 | 10.62 |
| 2013-07-24 | 11.11 |
| 2013-07-23 | 10.62 |
| 2013-07-22 | 7.91 |
| 2013-07-19 | 8.15 |
| 2013-07-18 | 7.91 |
| 2013-07-17 | 8.15 |
| 2013-07-16 | 7.66 |
| 2013-07-15 | 7.42 |
| 2013-07-12 | 7.17 |
| 2013-07-11 | 8.65 |
| 2013-07-10 | 5.69 |
| 2013-07-09 | 4.71 |
| 2013-07-08 | 4.21 |
| 2013-07-05 | 5.69 |
| 2013-07-04 | 3.72 |
| 2013-07-03 | 2.00 |
| 2013-07-02 | 4.46 |
| 2013-06-28 | 5.20 |
| 2013-06-27 | 3.47 |
| 2013-06-26 | 2.98 |
| 2013-06-25 | 0.52 |
| 2013-06-24 | 0.27 |
| 2013-06-21 | 2.49 |
| 2013-06-20 | 2.98 |
| 2013-06-19 | 6.18 |
| 2013-06-18 | 7.17 |
| 2013-06-17 | 7.17 |
| 2013-06-14 | 5.69 |
| 2013-06-13 | 5.44 |
| 2013-06-11 | 7.17 |
| 2013-06-10 | 8.40 |
| 2013-06-07 | 8.15 |
| 2013-06-06 | 9.14 |
| 2013-06-05 | 10.37 |
| 2013-06-04 | 11.36 |
| 2013-06-03 | 11.36 |
| 2013-05-31 | 11.85 |
| 2013-05-30 | 12.34 |
| 2013-05-29 | 12.34 |
| 2013-05-28 | 14.31 |
| 2013-05-27 | 13.08 |
| 2013-05-24 | 12.84 |
| 2013-05-23 | 12.59 |
| 2013-05-22 | 15.79 |
| 2013-05-21 | 16.28 |
| 2013-05-20 | 16.78 |
| 2013-05-16 | 14.56 |
| 2013-05-15 | 14.56 |
| 2013-05-14 | 14.07 |
| 2013-05-13 | 13.82 |
| 2013-05-10 | 15.79 |
| 2013-05-09 | 15.30 |
| 2013-05-08 | 14.81 |
| 2013-05-07 | 14.07 |
| 2013-05-06 | 13.57 |
| 2013-05-03 | 12.59 |
| 2013-05-02 | 12.59 |
| 2013-04-30 | 12.59 |
| 2013-04-29 | 11.85 |
| 2013-04-26 | 12.10 |
| 2013-04-25 | 11.12 |
| 2013-04-24 | 10.14 |
| 2013-04-23 | 7.94 |
| 2013-04-22 | 9.16 |
| 2013-04-19 | 9.40 |
| 2013-04-18 | 6.71 |
| 2013-04-17 | 6.96 |
| 2013-04-16 | 7.45 |
| 2013-04-15 | 7.69 |
| 2013-04-12 | 9.65 |
| 2013-04-11 | 9.16 |
| 2013-04-10 | 9.16 |
| 2013-04-09 | 8.43 |
| 2013-04-08 | 7.69 |
| 2013-04-05 | 7.69 |
| 2013-04-03 | 10.63 |
| 2013-04-02 | 11.12 |
| 2013-03-28 | 10.63 |
| 2013-03-27 | 11.12 |
| 2013-03-26 | 10.63 |
| 2013-03-25 | 10.38 |
| 2013-03-22 | 9.65 |
| 2013-03-21 | 10.14 |
| 2013-03-20 | 10.38 |
| 2013-03-19 | 8.67 |
| 2013-03-18 | 9.16 |
| 2013-03-15 | 11.36 |
| 2013-03-14 | 11.85 |
| 2013-03-13 | 11.61 |
| 2013-03-12 | 13.32 |
| 2013-03-11 | 14.30 |
| 2013-03-08 | 14.30 |
| 2013-03-07 | 12.59 |
| 2013-03-06 | 12.34 |
| 2013-03-05 | 11.36 |
| 2013-03-04 | 11.36 |
| 2013-03-01 | 13.08 |
| 2013-02-28 | 13.56 |
| 2013-02-27 | 11.61 |
| 2013-02-26 | 11.12 |
| 2013-02-25 | 12.83 |
| 2013-02-22 | 12.59 |
| 2013-02-21 | 13.08 |
| 2013-02-20 | 15.03 |
| 2013-02-19 | 14.30 |
| 2013-02-18 | 15.52 |
| 2013-02-15 | 15.77 |
| 2013-02-14 | 15.77 |
| 2013-02-08 | 15.03 |
| 2013-02-07 | 14.54 |
| 2013-02-06 | 14.79 |
| 2013-02-05 | 14.30 |
| 2013-02-04 | 16.99 |
| 2013-02-01 | 16.99 |
| 2013-01-31 | 17.24 |
| 2013-01-30 | 17.48 |
| 2013-01-29 | 16.99 |
| 2013-01-28 | 16.99 |
| 2013-01-25 | 16.50 |
| 2013-01-24 | 16.50 |
| 2013-01-23 | 16.75 |
| 2013-01-22 | 16.50 |
| 2013-01-21 | 16.50 |
| 2013-01-18 | 16.50 |
| 2013-01-17 | 15.28 |
| 2013-01-16 | 15.28 |
| 2013-01-15 | 15.52 |
| 2013-01-14 | 15.52 |
| 2013-01-11 | 15.03 |
| 2013-01-10 | 15.52 |
| 2013-01-09 | 14.79 |
| 2013-01-08 | 13.81 |
| 2013-01-07 | 15.03 |
| 2013-01-04 | 15.03 |
| 2013-01-03 | 15.28 |
| 2013-01-02 | 15.03 |
| 2012-12-31 | 11.85 |
| 2012-12-28 | 12.10 |
| 2012-12-27 | 11.85 |
| 2012-12-24 | 11.12 |
| 2012-12-21 | 11.12 |
| 2012-12-20 | 11.61 |
| 2012-12-19 | 11.85 |
| 2012-12-18 | 11.12 |
| 2012-12-17 | 11.12 |
| 2012-12-14 | 11.85 |
| 2012-12-13 | 10.87 |
| 2012-12-12 | 11.12 |
| 2012-12-11 | 10.14 |
| 2012-12-10 | 9.89 |
| 2012-12-07 | 9.65 |
| 2012-12-06 | 9.89 |
| 2012-12-05 | 10.14 |
| 2012-12-04 | 7.69 |
| 2012-12-03 | 7.45 |
| 2012-11-30 | 8.91 |
| 2012-11-29 | 8.43 |
| 2012-11-28 | 7.20 |
| 2012-11-27 | 7.94 |
| 2012-11-26 | 8.18 |
| 2012-11-23 | 8.43 |
| 2012-11-22 | 7.45 |
| 2012-11-21 | 6.47 |
| 2012-11-20 | 5.00 |
| 2012-11-19 | 5.24 |
| 2012-11-16 | 4.02 |
| 2012-11-15 | 4.26 |
| 2012-11-14 | 5.73 |
| 2012-11-13 | 4.51 |
| 2012-11-12 | 5.73 |
| 2012-11-09 | 5.49 |
| 2012-11-08 | 6.22 |
| 2012-11-07 | 9.16 |
| 2012-11-06 | 8.43 |
| 2012-11-05 | 8.67 |
| 2012-11-02 | 9.40 |
| 2012-11-01 | 7.69 |
| 2012-10-31 | 6.71 |
| 2012-10-30 | 5.63 |
| 2012-10-29 | 6.11 |
| 2012-10-26 | 6.35 |
| 2012-10-25 | 7.55 |
| 2012-10-24 | 7.31 |
| 2012-10-22 | 7.07 |
| 2012-10-19 | 6.11 |
| 2012-10-18 | 6.11 |
| 2012-10-17 | 5.63 |
| 2012-10-16 | 4.44 |
| 2012-10-15 | 4.44 |
| 2012-10-12 | 4.20 |
| 2012-10-11 | 3.48 |
| 2012-10-10 | 3.25 |
| 2012-10-09 | 3.25 |
| 2012-10-08 | 2.53 |
| 2012-10-05 | 3.48 |
| 2012-10-04 | 3.01 |
| 2012-10-03 | 2.77 |
| 2012-09-28 | 2.77 |
| 2012-09-27 | 2.77 |
| 2012-09-26 | 1.33 |
| 2012-09-25 | 2.29 |
| 2012-09-24 | 2.05 |
| 2012-09-21 | 2.29 |
| 2012-09-20 | 1.57 |
| 2012-09-19 | 3.01 |
| 2012-09-18 | 1.57 |
| 2012-09-17 | 1.81 |
| 2012-09-14 | 1.57 |
| 2012-09-13 | -1.06 |
| 2012-09-12 | -0.82 |
| 2012-09-11 | -2.01 |
| 2012-09-10 | -2.01 |
| 2012-09-07 | -2.01 |
| 2012-09-06 | -5.17 |
| 2012-09-05 | -5.84 |
| 2012-09-04 | -4.50 |
| 2012-09-03 | -3.69 |
| 2012-08-31 | -4.16 |
| 2012-08-30 | -3.92 |
| 2012-08-29 | -2.73 |
| 2012-08-28 | -2.49 |
| 2012-08-27 | -2.49 |
| 2012-08-24 | -2.25 |
| 2012-08-23 | -1.06 |
| 2012-08-22 | -2.25 |
| 2012-08-21 | -1.06 |
| 2012-08-20 | -1.30 |
| 2012-08-17 | -1.06 |
| 2012-08-16 | -2.01 |
| 2012-08-15 | -1.53 |
| 2012-08-14 | -0.34 |
| 2012-08-13 | -1.53 |
| 2012-08-10 | -1.30 |
| 2012-08-09 | -0.58 |
| 2012-08-08 | -1.77 |
| 2012-08-07 | -1.53 |
| 2012-08-06 | -2.01 |
| 2012-08-03 | -3.45 |
| 2012-08-02 | -3.21 |
| 2012-08-01 | -2.97 |
| 2012-07-31 | -2.97 |
| 2012-07-30 | -3.69 |
| 2012-07-27 | -5.36 |
| 2012-07-26 | -7.27 |
| 2012-07-25 | -7.37 |
| 2012-07-24 | -7.46 |
| 2012-07-23 | -6.60 |
| 2012-07-20 | -3.69 |
| 2012-07-19 | -3.92 |
| 2012-07-18 | -5.65 |
| 2012-07-17 | -4.59 |
| 2012-07-16 | -6.31 |
| 2012-07-13 | -6.41 |
| 2012-07-12 | -6.70 |
| 2012-07-11 | -4.69 |
| 2012-07-10 | -4.88 |
| 2012-07-09 | -4.69 |
| 2012-07-06 | -2.97 |
| 2012-07-05 | -2.73 |
| 2012-07-04 | -3.45 |
| 2012-07-03 | -3.21 |
| 2012-06-29 | -4.59 |
| 2012-06-28 | -6.70 |
| 2012-06-27 | -5.84 |
| 2012-06-26 | -6.79 |
| 2012-06-25 | -7.27 |
| 2012-06-22 | -6.79 |
| 2012-06-21 | -5.45 |
| 2012-06-20 | -4.40 |
| 2012-06-19 | -4.79 |
| 2012-06-18 | -4.69 |
| 2012-06-15 | -5.45 |
| 2012-06-14 | -7.65 |
| 2012-06-13 | -6.89 |
| 2012-06-12 | -7.65 |
| 2012-06-11 | -7.37 |
| 2012-06-08 | -9.66 |
| 2012-06-07 | -8.80 |
| 2012-06-06 | -9.28 |
| 2012-06-05 | -11.19 |
| 2012-06-04 | -11.57 |
| 2012-06-01 | -9.47 |
| 2012-05-31 | -9.28 |
| 2012-05-30 | -9.37 |
| 2012-05-29 | -7.75 |
| 2012-05-28 | -8.90 |
| 2012-05-25 | -9.37 |
| 2012-05-24 | -9.66 |
| 2012-05-23 | -9.28 |
| 2012-05-22 | -7.94 |
| 2012-05-21 | -8.42 |
| 2012-05-18 | -8.51 |
| 2012-05-17 | -7.27 |
| 2012-05-16 | -7.18 |
| 2012-05-15 | -4.16 |
| 2012-05-14 | -5.07 |
| 2012-05-11 | -3.92 |
| 2012-05-10 | -2.73 |
| 2012-05-09 | -2.25 |
| 2012-05-08 | -1.30 |
| 2012-05-07 | -1.30 |
| 2012-05-04 | 1.57 |
| 2012-05-03 | 2.29 |
| 2012-05-02 | 2.77 |
| 2012-04-30 | 1.57 |
| 2012-04-27 | -0.10 |
| 2012-04-26 | 0.19 |
| 2012-04-25 | -0.53 |
| 2012-04-24 | -0.53 |
| 2012-04-23 | -0.76 |
| 2012-04-20 | 0.90 |
| 2012-04-19 | 1.14 |
| 2012-04-18 | 0.19 |
| 2012-04-17 | -1.00 |
| 2012-04-16 | -0.76 |
| 2012-04-13 | -0.29 |
| 2012-04-12 | -2.19 |
| 2012-04-11 | -3.14 |
| 2012-04-10 | -2.19 |
| 2012-04-05 | -1.00 |
| 2012-04-03 | -0.05 |
| 2012-04-02 | -1.48 |
| 2012-03-30 | -1.24 |
| 2012-03-29 | -1.00 |
| 2012-03-28 | 0.42 |
| 2012-03-27 | 1.37 |
| 2012-03-26 | -0.53 |
| 2012-03-23 | -0.76 |
| 2012-03-22 | 0.42 |
| 2012-03-21 | 0.42 |
| 2012-03-20 | 0.42 |
| 2012-03-19 | 1.37 |
| 2012-03-16 | 2.56 |
| 2012-03-15 | 2.56 |
| 2012-03-14 | 2.32 |
| 2012-03-13 | 2.32 |
| 2012-03-12 | 1.37 |
| 2012-03-09 | 1.14 |
| 2012-03-08 | 0.19 |
| 2012-03-07 | -1.24 |
| 2012-03-06 | -0.29 |
| 2012-03-05 | 1.37 |
| 2012-03-02 | 3.51 |
| 2012-03-01 | 2.56 |
| 2012-02-29 | 3.75 |
| 2012-02-28 | 3.51 |
| 2012-02-27 | 1.61 |
| 2012-02-24 | 2.32 |
| 2012-02-23 | 2.56 |
| 2012-02-22 | 3.27 |
| 2012-02-21 | 2.80 |
| 2012-02-20 | 2.56 |
| 2012-02-17 | 2.80 |
| 2012-02-16 | 1.85 |
| 2012-02-15 | 2.56 |
| 2012-02-14 | 0.19 |
| 2012-02-13 | 0.19 |
| 2012-02-10 | -0.53 |
| 2012-02-09 | 0.66 |
| 2012-02-08 | 0.66 |
| 2012-02-07 | -1.00 |
| 2012-02-06 | -0.76 |
| 2012-02-03 | -0.76 |
| 2012-02-02 | -0.76 |
| 2012-02-01 | -2.43 |
| 2012-01-31 | -2.66 |
| 2012-01-30 | -3.38 |
| 2012-01-27 | -1.71 |
| 2012-01-26 | -2.19 |
| 2012-01-20 | -3.85 |
| 2012-01-19 | -4.32 |
| 2012-01-18 | -5.61 |
| 2012-01-17 | -5.89 |
| 2012-01-16 | -9.03 |
| 2012-01-13 | -7.98 |
| 2012-01-12 | -8.46 |
| 2012-01-11 | -8.17 |
| 2012-01-10 | -9.03 |
| 2012-01-09 | -9.41 |
| 2012-01-06 | -11.02 |
| 2012-01-05 | -9.79 |
| 2012-01-04 | -10.26 |
| 2012-01-03 | -9.69 |
| 2011-12-30 | -11.78 |
| 2011-12-29 | -12.06 |
| 2011-12-28 | -11.40 |
| 2011-12-23 | -10.83 |
| 2011-12-22 | -12.06 |
| 2011-12-21 | -11.97 |
| 2011-12-20 | -13.49 |
| 2011-12-19 | -13.49 |
| 2011-12-16 | -12.35 |
| 2011-12-15 | -13.68 |
| 2011-12-14 | -12.25 |
| 2011-12-13 | -11.68 |
| 2011-12-12 | -11.30 |
| 2011-12-09 | -11.21 |
| 2011-12-08 | -8.55 |
| 2011-12-07 | -7.98 |
| 2011-12-06 | -9.41 |
| 2011-12-05 | -8.17 |
| 2011-12-02 | -8.74 |
| 2011-12-01 | -9.03 |
| 2011-11-30 | -14.06 |
| 2011-11-29 | -12.73 |
| 2011-11-28 | -13.68 |
| 2011-11-25 | -15.39 |
| 2011-11-24 | -14.15 |
| 2011-11-23 | -14.63 |
| 2011-11-22 | -12.82 |
| 2011-11-21 | -12.92 |
| 2011-11-18 | -11.68 |
| 2011-11-17 | -10.26 |
| 2011-11-16 | -9.69 |
| 2011-11-15 | -7.79 |
| 2011-11-14 | -6.65 |
| 2011-11-11 | -8.65 |
| 2011-11-10 | -9.60 |
| 2011-11-09 | -4.56 |
| 2011-11-08 | -5.99 |
| 2011-11-07 | -6.18 |
| 2011-11-04 | -5.32 |
| 2011-11-03 | -8.36 |
| 2011-11-02 | -5.70 |
| 2011-11-01 | -7.70 |
| 2011-10-31 | -5.23 |
| 2011-10-28 | -4.32 |
| 2011-10-27 | -6.18 |
| 2011-10-26 | -8.91 |
| 2011-10-25 | -9.47 |
| 2011-10-24 | -10.21 |
| 2011-10-21 | -13.64 |
| 2011-10-20 | -13.92 |
| 2011-10-19 | -12.53 |
| 2011-10-18 | -13.73 |
| 2011-10-17 | -9.93 |
| 2011-10-14 | -11.69 |
| 2011-10-13 | -10.30 |
| 2011-10-12 | -12.34 |
| 2011-10-11 | -13.27 |
| 2011-10-10 | -15.21 |
| 2011-10-07 | -15.31 |
| 2011-10-06 | -17.71 |
| 2011-10-04 | -22.07 |
| 2011-10-03 | -19.48 |
| 2011-09-30 | -15.95 |
| 2011-09-28 | -13.92 |
| 2011-09-27 | -13.36 |
| 2011-09-26 | -16.70 |
| 2011-09-23 | -15.49 |
| 2011-09-22 | -14.29 |
| 2011-09-21 | -10.21 |
| 2011-09-20 | -9.10 |
| 2011-09-19 | -9.84 |
| 2011-09-16 | -7.10 |
| 2011-09-15 | -8.26 |
| 2011-09-14 | -8.91 |
| 2011-09-12 | -9.19 |
| 2011-09-09 | -5.48 |
| 2011-09-08 | -5.25 |
| 2011-09-07 | -4.79 |
| 2011-09-06 | -6.41 |
| 2011-09-05 | -6.64 |
| 2011-09-02 | -4.09 |
| 2011-09-01 | -2.47 |
| 2011-08-31 | -2.70 |
| 2011-08-30 | -4.09 |
| 2011-08-29 | -5.71 |
| 2011-08-26 | -7.34 |
| 2011-08-25 | -6.41 |
| 2011-08-24 | -7.61 |
| 2011-08-23 | -5.95 |
| 2011-08-22 | -7.61 |
| 2011-08-19 | -8.08 |
| 2011-08-18 | -5.48 |
| 2011-08-17 | -3.86 |
| 2011-08-16 | -4.32 |
| 2011-08-15 | -4.09 |
| 2011-08-12 | -7.10 |
| 2011-08-11 | -7.10 |
| 2011-08-10 | -6.41 |
| 2011-08-09 | -8.45 |
| 2011-08-08 | -2.93 |
| 2011-08-05 | -1.08 |
| 2011-08-04 | 3.32 |
| 2011-08-03 | 4.01 |
| 2011-08-02 | 5.87 |
| 2011-08-01 | 7.26 |
| 2011-07-29 | 5.87 |
| 2011-07-28 | 6.56 |
| 2011-07-27 | 6.56 |
| 2011-07-26 | 6.33 |
| 2011-07-25 | 5.40 |
| 2011-07-22 | 6.10 |
| 2011-07-21 | 3.78 |
| 2011-07-20 | 4.01 |
| 2011-07-19 | 3.55 |
| 2011-07-18 | 2.86 |
| 2011-07-15 | 3.32 |
| 2011-07-14 | 3.78 |
| 2011-07-13 | 3.55 |
| 2011-07-12 | 2.39 |
| 2011-07-11 | 5.64 |
| 2011-07-08 | 7.26 |
| 2011-07-07 | 6.33 |
| 2011-07-06 | 6.56 |
| 2011-07-05 | 7.72 |
| 2011-07-04 | 7.72 |
| 2011-06-30 | 5.87 |
| 2011-06-29 | 4.25 |
| 2011-06-28 | 4.48 |
| 2011-06-27 | 4.25 |
| 2011-06-24 | 4.71 |
| 2011-06-23 | 2.86 |
| 2011-06-22 | 3.32 |
| 2011-06-21 | 3.32 |
| 2011-06-20 | 2.16 |
| 2011-06-17 | 2.62 |
| 2011-06-16 | 3.78 |
| 2011-06-15 | 5.40 |
| 2011-06-14 | 6.10 |
| 2011-06-13 | 6.10 |
| 2011-06-10 | 5.64 |
| 2011-06-09 | 6.56 |
| 2011-06-08 | 6.79 |
| 2011-06-07 | 7.72 |
| 2011-06-03 | 8.18 |
| 2011-06-02 | 9.34 |
| 2011-06-01 | 10.96 |
| 2011-05-31 | 11.43 |
| 2011-05-30 | 8.88 |
| 2011-05-27 | 8.65 |
| 2011-05-26 | 7.26 |
| 2011-05-25 | 6.79 |
| 2011-05-24 | 6.79 |
| 2011-05-23 | 6.56 |
| 2011-05-20 | 8.88 |
| 2011-05-19 | 8.65 |
| 2011-05-18 | 7.72 |
| 2011-05-17 | 7.03 |
| 2011-05-16 | 7.49 |
| 2011-05-13 | 9.11 |
| 2011-05-12 | 7.72 |
| 2011-05-11 | 8.88 |
| 2011-05-09 | 8.88 |
| 2011-05-06 | 7.95 |
| 2011-05-05 | 8.42 |
| 2011-05-04 | 8.42 |
| 2011-05-03 | 10.04 |
| 2011-04-29 | 10.27 |
| 2011-04-28 | 10.96 |
| 2011-04-27 | 11.29 |
| 2011-04-26 | 11.75 |
| 2011-04-21 | 12.44 |
| 2011-04-20 | 11.06 |
| 2011-04-19 | 9.45 |
| 2011-04-18 | 10.83 |
| 2011-04-15 | 11.52 |
| 2011-04-14 | 11.52 |
| 2011-04-13 | 12.44 |
| 2011-04-12 | 11.52 |
| 2011-04-11 | 13.13 |
| 2011-04-08 | 13.59 |
| 2011-04-07 | 13.13 |
| 2011-04-06 | 12.90 |
| 2011-04-04 | 12.21 |
| 2011-04-01 | 10.60 |
| 2011-03-31 | 9.45 |
| 2011-03-30 | 8.98 |
| 2011-03-29 | 7.37 |
| 2011-03-28 | 7.37 |
| 2011-03-25 | 7.60 |
| 2011-03-24 | 6.68 |
| 2011-03-23 | 6.22 |
| 2011-03-22 | 5.99 |
| 2011-03-21 | 5.53 |
| 2011-03-18 | 3.92 |
| 2011-03-17 | 3.69 |
| 2011-03-16 | 5.53 |
| 2011-03-15 | 5.30 |
| 2011-03-14 | 8.29 |
| 2011-03-11 | 7.83 |
| 2011-03-10 | 9.45 |
| 2011-03-09 | 10.60 |
| 2011-03-08 | 10.14 |
| 2011-03-07 | 8.06 |
| 2011-03-04 | 8.75 |
| 2011-03-03 | 7.37 |
| 2011-03-02 | 6.68 |
| 2011-03-01 | 8.75 |
| 2011-02-28 | 8.52 |
| 2011-02-25 | 6.91 |
| 2011-02-24 | 4.84 |
| 2011-02-23 | 6.45 |
| 2011-02-22 | 6.68 |
| 2011-02-21 | 8.98 |
| 2011-02-18 | 9.45 |
| 2011-02-17 | 8.06 |
| 2011-02-16 | 7.37 |
| 2011-02-15 | 6.22 |
| 2011-02-14 | 7.14 |
| 2011-02-11 | 5.99 |
| 2011-02-10 | 5.30 |
| 2011-02-09 | 7.37 |
| 2011-02-08 | 8.75 |
| 2011-02-07 | 9.22 |
| 2011-02-02 | 10.83 |
| 2011-02-01 | 8.98 |
| 2011-01-31 | 8.98 |
| 2011-01-28 | 9.45 |
| 2011-01-27 | 10.37 |
| 2011-01-26 | 10.60 |
| 2011-01-25 | 10.37 |
| 2011-01-24 | 10.37 |
| 2011-01-21 | 10.83 |
| 2011-01-20 | 11.29 |
| 2011-01-19 | 13.13 |
| 2011-01-18 | 12.21 |
| 2011-01-17 | 12.21 |
| 2011-01-14 | 12.67 |
| 2011-01-13 | 12.44 |
| 2011-01-12 | 11.98 |
| 2011-01-11 | 10.37 |
| 2011-01-10 | 9.22 |
| 2011-01-07 | 9.91 |
| 2011-01-06 | 10.37 |
| 2011-01-05 | 10.14 |
| 2011-01-04 | 9.68 |
| 2011-01-03 | 8.75 |
| 2010-12-31 | 6.91 |
| 2010-12-30 | 6.68 |
| 2010-12-29 | 6.68 |
| 2010-12-28 | 5.07 |
| 2010-12-24 | 5.99 |
| 2010-12-23 | 6.22 |
| 2010-12-22 | 6.91 |
| 2010-12-21 | 6.91 |
| 2010-12-20 | 5.07 |
| 2010-12-17 | 5.30 |
| 2010-12-16 | 5.07 |
| 2010-12-15 | 6.22 |
| 2010-12-14 | 8.75 |
| 2010-12-13 | 8.29 |
| 2010-12-10 | 7.60 |
| 2010-12-09 | 7.37 |
| 2010-12-08 | 6.91 |
| 2010-12-07 | 8.75 |
| 2010-12-06 | 7.60 |
| 2010-12-03 | 8.52 |
| 2010-12-02 | 8.75 |
| 2010-12-01 | 7.83 |
| 2010-11-30 | 6.91 |
| 2010-11-29 | 7.60 |
| 2010-11-26 | 5.99 |
| 2010-11-25 | 6.91 |
| 2010-11-24 | 6.91 |
| 2010-11-23 | 6.22 |
| 2010-11-22 | 9.22 |
| 2010-11-19 | 9.45 |
| 2010-11-18 | 9.45 |
| 2010-11-17 | 7.60 |
| 2010-11-16 | 9.68 |
| 2010-11-15 | 11.29 |
| 2010-11-12 | 12.21 |
| 2010-11-11 | 14.51 |
| 2010-11-10 | 13.59 |
| 2010-11-09 | 14.75 |
| 2010-11-08 | 15.67 |
| 2010-11-05 | 15.21 |
| 2010-11-04 | 13.36 |
| 2010-11-03 | 11.75 |
| 2010-11-02 | 9.45 |
| 2010-11-01 | 9.68 |
| 2010-10-29 | 6.68 |
| 2010-10-28 | 7.56 |
| 2010-10-27 | 7.33 |
| 2010-10-26 | 9.14 |
| 2010-10-25 | 9.36 |
| 2010-10-22 | 8.69 |
| 2010-10-21 | 9.59 |
| 2010-10-20 | 9.14 |
| 2010-10-19 | 10.04 |
| 2010-10-18 | 8.69 |
| 2010-10-15 | 10.04 |
| 2010-10-14 | 10.27 |
| 2010-10-13 | 8.69 |
| 2010-10-12 | 7.10 |
| 2010-10-11 | 7.56 |
| 2010-10-08 | 6.20 |
| 2010-10-07 | 5.97 |
| 2010-10-06 | 6.20 |
| 2010-10-05 | 4.62 |
| 2010-10-04 | 4.62 |
| 2010-09-30 | 3.72 |
| 2010-09-29 | 3.72 |
| 2010-09-28 | 2.36 |
| 2010-09-27 | 3.49 |
| 2010-09-24 | 2.59 |
| 2010-09-22 | 2.13 |
| 2010-09-21 | 2.13 |
| 2010-09-20 | 1.68 |
| 2010-09-17 | 1.68 |
| 2010-09-16 | 0.55 |
| 2010-09-15 | 0.78 |
| 2010-09-14 | 0.55 |
| 2010-09-13 | 0.55 |
| 2010-09-10 | -1.48 |
| 2010-09-09 | -1.93 |
| 2010-09-08 | -2.39 |
| 2010-09-07 | -0.80 |
| 2010-09-06 | -1.03 |
| 2010-09-03 | -2.84 |
| 2010-09-02 | -3.29 |
| 2010-09-01 | -4.87 |
| 2010-08-31 | -5.55 |
| 2010-08-30 | -4.42 |
| 2010-08-27 | -5.10 |
| 2010-08-26 | -4.65 |
| 2010-08-25 | -5.10 |
| 2010-08-24 | -4.65 |
| 2010-08-23 | -3.52 |
| 2010-08-20 | -3.29 |
| 2010-08-19 | -2.84 |
| 2010-08-18 | -3.06 |
| 2010-08-17 | -2.61 |
| 2010-08-16 | -2.84 |
| 2010-08-13 | -3.06 |
| 2010-08-12 | -2.84 |
| 2010-08-11 | -1.71 |
| 2010-08-10 | -1.26 |
| 2010-08-09 | 0.33 |
| 2010-08-06 | -0.13 |
| 2010-08-05 | -0.58 |
| 2010-08-04 | -0.80 |
| 2010-08-03 | -1.03 |
| 2010-08-02 | -1.48 |
| 2010-07-30 | -3.29 |
| 2010-07-29 | -2.61 |
| 2010-07-28 | -2.61 |
| 2010-07-27 | -3.29 |
| 2010-07-26 | -3.97 |
| 2010-07-23 | -3.97 |
| 2010-07-22 | -5.10 |
| 2010-07-21 | -5.32 |
| 2010-07-20 | -6.68 |
| 2010-07-19 | -7.58 |
| 2010-07-16 | -6.68 |
| 2010-07-15 | -6.68 |
| 2010-07-14 | -5.10 |
| 2010-07-13 | -6.00 |
| 2010-07-12 | -5.55 |
| 2010-07-09 | -6.00 |
| 2010-07-08 | -7.81 |
| 2010-07-07 | -8.49 |
| 2010-07-06 | -7.58 |
| 2010-07-05 | -8.71 |
| 2010-07-02 | -8.49 |
| 2010-06-30 | -7.13 |
| 2010-06-29 | -6.91 |
| 2010-06-28 | -4.42 |
| 2010-06-25 | -4.87 |
| 2010-06-24 | -4.87 |
| 2010-06-23 | -3.97 |
| 2010-06-22 | -3.97 |
| 2010-06-21 | -3.52 |
| 2010-06-18 | -6.68 |
| 2010-06-17 | -7.13 |
| 2010-06-15 | -7.36 |
| 2010-06-14 | -7.58 |
| 2010-06-11 | -8.49 |
| 2010-06-10 | -9.39 |
| 2010-06-09 | -9.39 |
| 2010-06-08 | -10.25 |
| 2010-06-07 | -10.79 |
| 2010-06-04 | -8.71 |
| 2010-06-03 | -8.94 |
| 2010-06-02 | -10.34 |
| 2010-06-01 | -10.25 |
| 2010-05-31 | -9.16 |
| 2010-05-28 | -9.16 |
| 2010-05-27 | -10.43 |
| 2010-05-26 | -11.79 |
| 2010-05-25 | -12.69 |
| 2010-05-24 | -9.80 |
| 2010-05-20 | -10.16 |
| 2010-05-19 | -10.16 |
| 2010-05-18 | -8.71 |
| 2010-05-17 | -9.98 |
| 2010-05-14 | -8.03 |
| 2010-05-13 | -6.91 |
| 2010-05-12 | -7.81 |
| 2010-05-11 | -8.03 |
| 2010-05-10 | -6.68 |
| 2010-05-07 | -9.16 |
| 2010-05-06 | -8.03 |
| 2010-05-05 | -7.36 |
| 2010-05-04 | -5.55 |
| 2010-05-03 | -5.32 |
| 2010-04-30 | -3.97 |
| 2010-04-29 | -5.55 |
| 2010-04-28 | -4.74 |
| 2010-04-27 | -3.61 |
| 2010-04-26 | -2.26 |
| 2010-04-23 | -3.39 |
| 2010-04-22 | -2.71 |
| 2010-04-21 | -2.49 |
| 2010-04-20 | -2.04 |
| 2010-04-19 | -2.71 |
| 2010-04-16 | -0.69 |
| 2010-04-15 | 0.43 |
| 2010-04-14 | 0.43 |
| 2010-04-13 | 0.43 |
| 2010-04-12 | 0.66 |
| 2010-04-09 | 0.66 |
| 2010-04-08 | -0.92 |
| 2010-04-07 | -0.69 |
| 2010-04-01 | -2.04 |
| 2010-03-31 | -3.61 |
| 2010-03-30 | -3.16 |
| 2010-03-29 | -3.61 |
| 2010-03-26 | -4.74 |
| 2010-03-25 | -5.86 |
| 2010-03-24 | -4.51 |
| 2010-03-23 | -4.74 |
| 2010-03-22 | -4.96 |
| 2010-03-19 | -3.39 |
| 2010-03-18 | -3.39 |
| 2010-03-17 | -2.94 |
| 2010-03-16 | -4.74 |
| 2010-03-15 | -4.29 |
| 2010-03-12 | -4.06 |
| 2010-03-11 | -3.84 |
| 2010-03-10 | -3.84 |
| 2010-03-09 | -3.84 |
| 2010-03-08 | -4.06 |
| 2010-03-05 | -5.86 |
| 2010-03-04 | -6.76 |
| 2010-03-03 | -5.41 |
| 2010-03-02 | -5.19 |
| 2010-03-01 | -4.74 |
| 2010-02-26 | -6.53 |
| 2010-02-25 | -7.66 |
| 2010-02-24 | -7.21 |
| 2010-02-23 | -6.76 |
| 2010-02-22 | -7.88 |
| 2010-02-19 | -9.90 |
| 2010-02-18 | -7.66 |
| 2010-02-17 | -6.98 |
| 2010-02-12 | -8.11 |
| 2010-02-11 | -8.11 |
| 2010-02-10 | -9.68 |
| 2010-02-09 | -10.49 |
| 2010-02-08 | -11.39 |
| 2010-02-05 | -10.76 |
| 2010-02-04 | -7.88 |
| 2010-02-03 | -6.31 |
| 2010-02-02 | -8.11 |
| 2010-02-01 | -8.33 |
| 2010-01-29 | -9.00 |
| 2010-01-28 | -7.88 |
| 2010-01-27 | -9.23 |
| 2010-01-26 | -8.78 |
| 2010-01-25 | -6.76 |
| 2010-01-22 | -5.86 |
| 2010-01-21 | -5.63 |
| 2010-01-20 | -3.84 |
| 2010-01-19 | -2.04 |
| 2010-01-18 | -2.94 |
| 2010-01-15 | -2.04 |
| 2010-01-14 | -1.82 |
| 2010-01-13 | -1.59 |
| 2010-01-12 | 0.66 |
| 2010-01-11 | 1.56 |
| 2010-01-08 | 1.11 |
| 2010-01-07 | 0.88 |
| 2010-01-06 | 1.56 |
| 2010-01-05 | 0.88 |
| 2010-01-04 | -1.37 |
| 2009-12-31 | -1.14 |
| 2009-12-30 | -2.49 |
| 2009-12-29 | -2.94 |
| 2009-12-28 | -2.94 |
| 2009-12-24 | -2.71 |
| 2009-12-23 | -3.84 |
| 2009-12-22 | -4.74 |
| 2009-12-21 | -5.19 |
| 2009-12-18 | -4.29 |
| 2009-12-17 | -3.39 |
| 2009-12-16 | -2.26 |
| 2009-12-15 | -1.37 |
| 2009-12-14 | -0.24 |
| 2009-12-11 | -0.69 |
| 2009-12-10 | -1.82 |
| 2009-12-09 | -1.59 |
| 2009-12-08 | -0.24 |
| 2009-12-07 | 1.11 |
| 2009-12-04 | 2.00 |
| 2009-12-03 | 1.78 |
| 2009-12-02 | 0.66 |
| 2009-12-01 | -0.02 |
| 2009-11-30 | -1.14 |
| 2009-11-27 | -4.29 |
| 2009-11-26 | 0.43 |
| 2009-11-25 | 2.45 |
| 2009-11-24 | 1.56 |
| 2009-11-23 | 2.90 |
| 2009-11-20 | 1.33 |
| 2009-11-19 | 2.00 |
| 2009-11-18 | 3.13 |
| 2009-11-17 | 3.35 |
| 2009-11-16 | 3.58 |
| 2009-11-13 | 1.78 |
| 2009-11-12 | 1.11 |
| 2009-11-11 | 2.00 |
| 2009-11-10 | 0.43 |
| 2009-11-09 | 0.43 |
| 2009-11-06 | -1.37 |
| 2009-11-05 | -3.39 |
| 2009-11-04 | -2.49 |
| 2009-11-03 | -4.29 |
| 2009-11-02 | -2.26 |
| 2009-10-30 | -1.82 |
| 2009-10-29 | -3.84 |
| 2009-10-28 | -1.73 |
| 2009-10-27 | 0.26 |
| 2009-10-23 | 1.81 |
| 2009-10-22 | 0.26 |
| 2009-10-21 | 0.48 |
| 2009-10-20 | 0.92 |
| 2009-10-19 | 0.04 |
| 2009-10-16 | -1.06 |
| 2009-10-15 | -0.62 |
| 2009-10-14 | -1.06 |
| 2009-10-13 | -2.83 |
| 2009-10-12 | -3.93 |
| 2009-10-09 | -2.83 |
| 2009-10-08 | -2.83 |
| 2009-10-07 | -3.93 |
| 2009-10-06 | -5.92 |
| 2009-10-05 | -7.91 |
| 2009-10-02 | -8.13 |
| 2009-09-30 | -5.48 |
| 2009-09-29 | -5.26 |
| 2009-09-28 | -7.03 |
| 2009-09-25 | -5.04 |
| 2009-09-24 | -4.82 |
| 2009-09-23 | -2.61 |
| 2009-09-22 | -1.95 |
| 2009-09-21 | -3.05 |
| 2009-09-18 | -2.39 |
| 2009-09-17 | -1.95 |
| 2009-09-16 | -3.71 |
| 2009-09-15 | -5.70 |
| 2009-09-14 | -5.48 |
| 2009-09-11 | -4.82 |
| 2009-09-10 | -5.26 |
| 2009-09-09 | -5.92 |
| 2009-09-08 | -5.26 |
| 2009-09-07 | -7.25 |
| 2009-09-04 | -8.57 |
| 2009-09-03 | -11.22 |
| 2009-09-02 | -12.19 |
| 2009-09-01 | -10.78 |
| 2009-08-31 | -11.22 |
| 2009-08-28 | -9.68 |
| 2009-08-27 | -9.01 |
| 2009-08-26 | -8.13 |
| 2009-08-25 | -8.13 |
| 2009-08-24 | -7.69 |
| 2009-08-21 | -9.01 |
| 2009-08-20 | -8.57 |
| 2009-08-19 | -10.34 |
| 2009-08-18 | -8.79 |
| 2009-08-17 | -9.45 |
| 2009-08-14 | -6.58 |
| 2009-08-13 | -6.36 |
| 2009-08-12 | -8.13 |
| 2009-08-11 | -5.70 |
| 2009-08-10 | -6.14 |
| 2009-08-07 | -8.57 |
| 2009-08-06 | -6.14 |
| 2009-08-05 | -8.13 |
| 2009-08-04 | -6.80 |
| 2009-08-03 | -6.80 |
| 2009-07-31 | -7.69 |
| 2009-07-30 | -9.23 |
| 2009-07-29 | -9.68 |
| 2009-07-28 | -7.69 |
| 2009-07-27 | -9.01 |
| 2009-07-24 | -10.12 |
| 2009-07-23 | -11.00 |
| 2009-07-22 | -13.34 |
| 2009-07-21 | -12.28 |
| 2009-07-20 | -12.37 |
| 2009-07-17 | -15.37 |
| 2009-07-16 | -17.58 |
| 2009-07-15 | -17.76 |
| 2009-07-14 | -19.61 |
| 2009-07-13 | -22.26 |
| 2009-07-10 | -20.50 |
| 2009-07-09 | -19.97 |
| 2009-07-08 | -20.23 |
| 2009-07-07 | -19.70 |
| 2009-07-06 | -19.35 |
| 2009-07-03 | -18.29 |
| 2009-07-02 | -18.46 |
| 2009-06-30 | -17.14 |
| 2009-06-29 | -16.70 |
| 2009-06-26 | -16.43 |
| 2009-06-25 | -17.76 |
| 2009-06-24 | -19.53 |
| 2009-06-23 | -21.03 |
| 2009-06-22 | -18.73 |
| 2009-06-19 | -19.44 |
| 2009-06-18 | -20.14 |
| 2009-06-17 | -19.00 |
| 2009-06-16 | -18.64 |
| 2009-06-15 | -17.23 |
| 2009-06-12 | -15.37 |
| 2009-06-11 | -15.81 |
| 2009-06-10 | -15.90 |
| 2009-06-09 | -19.08 |
| 2009-06-08 | -18.29 |
| 2009-06-05 | -16.61 |
| 2009-06-04 | -17.23 |
| 2009-06-03 | -16.96 |
| 2009-06-02 | -17.67 |
| 2009-06-01 | -15.55 |
| 2009-05-29 | -18.55 |
| 2009-05-27 | -19.79 |
| 2009-05-26 | -23.85 |
| 2009-05-25 | -23.50 |
| 2009-05-22 | -23.85 |
| 2009-05-21 | -23.32 |
| 2009-05-20 | -22.26 |
| 2009-05-19 | -21.91 |
| 2009-05-18 | -24.30 |
| 2009-05-15 | -25.36 |
| 2009-05-14 | -26.59 |
| 2009-05-13 | -24.21 |
| 2009-05-12 | -23.68 |
| 2009-05-11 | -24.03 |
| 2009-05-08 | -22.71 |
| 2009-05-07 | -23.59 |
| 2009-05-06 | -25.18 |
| 2009-05-05 | -26.95 |
| 2009-05-04 | -27.21 |
| 2009-04-30 | -31.19 |
| 2009-04-29 | -33.66 |
| 2009-04-28 | -35.43 |
| 2009-04-27 | -34.11 |
| 2009-04-24 | -32.28 |
| 2009-04-23 | -32.63 |
| 2009-04-22 | -34.11 |
| 2009-04-21 | -32.19 |
| 2009-04-20 | -30.36 |
| 2009-04-17 | -30.88 |
| 2009-04-16 | -31.14 |
| 2009-04-15 | -30.71 |
| 2009-04-14 | -31.23 |
| 2009-04-09 | -34.11 |
| 2009-04-08 | -36.04 |
| 2009-04-07 | -33.85 |
| 2009-04-06 | -33.59 |
| 2009-04-03 | -35.69 |
| 2009-04-02 | -35.69 |
| 2009-04-01 | -40.14 |
| 2009-03-31 | -39.71 |
| 2009-03-30 | -40.32 |
| 2009-03-27 | -37.44 |
| 2009-03-26 | -37.61 |
| 2009-03-25 | -39.62 |
| 2009-03-24 | -38.48 |
| 2009-03-23 | -40.41 |
| 2009-03-20 | -43.29 |
| 2009-03-19 | -42.15 |
| 2009-03-18 | -41.89 |
| 2009-03-17 | -43.20 |
| 2009-03-16 | -42.77 |
| 2009-03-13 | -44.60 |
| 2009-03-12 | -46.87 |
| 2009-03-11 | -47.13 |
| 2009-03-10 | -47.83 |
| 2009-03-09 | -48.79 |
| 2009-03-06 | -46.79 |
| 2009-03-05 | -46.00 |
| 2009-03-04 | -45.47 |
| 2009-03-03 | -46.70 |
| 2009-03-02 | -45.91 |
| 2009-02-27 | -43.29 |
| 2009-02-26 | -43.03 |
| 2009-02-25 | -42.68 |
| 2009-02-24 | -43.55 |
| 2009-02-23 | -41.72 |
| 2009-02-20 | -43.64 |
| 2009-02-19 | -42.42 |
| 2009-02-18 | -42.50 |
| 2009-02-17 | -42.94 |
| 2009-02-16 | -40.84 |
| 2009-02-13 | -40.23 |
| 2009-02-12 | -41.45 |
| 2009-02-11 | -40.14 |
| 2009-02-10 | -38.92 |
| 2009-02-09 | -39.27 |
| 2009-02-06 | -39.88 |
| 2009-02-05 | -41.80 |
| 2009-02-04 | -42.33 |
| 2009-02-03 | -43.55 |
| 2009-02-02 | -43.12 |
| 2009-01-30 | -41.45 |
| 2009-01-29 | -41.98 |
| 2009-01-23 | -44.43 |
| 2009-01-22 | -43.99 |
| 2009-01-21 | -44.51 |
| 2009-01-20 | -42.85 |
| 2009-01-19 | -41.11 |
| 2009-01-16 | -41.54 |
| 2009-01-15 | -41.37 |
| 2009-01-14 | -39.27 |
| 2009-01-13 | -39.45 |
| 2009-01-12 | -38.13 |
| 2009-01-09 | -36.39 |
| 2009-01-08 | -36.21 |
| 2009-01-07 | -33.68 |
| 2009-01-06 | -31.84 |
| 2009-01-05 | -31.32 |
| 2009-01-02 | -33.68 |
| 2008-12-31 | -36.21 |
| 2008-12-30 | -36.91 |
| 2008-12-29 | -36.91 |
| 2008-12-24 | -37.35 |
| 2008-12-23 | -37.17 |
| 2008-12-22 | -35.34 |
| 2008-12-19 | -32.98 |
| 2008-12-18 | -31.67 |
| 2008-12-17 | -31.93 |
| 2008-12-16 | -33.15 |
| 2008-12-15 | -33.50 |
| 2008-12-12 | -34.55 |
| 2008-12-11 | -31.14 |
| 2008-12-10 | -31.58 |
| 2008-12-09 | -34.46 |
| 2008-12-08 | -33.77 |
| 2008-12-05 | -38.92 |
| 2008-12-04 | -40.41 |
| 2008-12-03 | -39.79 |
| 2008-12-02 | -40.58 |
| 2008-12-01 | -37.96 |
| 2008-11-28 | -38.83 |
| 2008-11-27 | -40.58 |
| 2008-11-26 | -41.19 |
| 2008-11-25 | -43.03 |
| 2008-11-24 | -44.86 |
| 2008-11-21 | -44.08 |
| 2008-11-20 | -45.82 |
| 2008-11-19 | -43.55 |
| 2008-11-18 | -43.46 |
| 2008-11-17 | -40.49 |
| 2008-11-14 | -40.41 |
| 2008-11-13 | -41.98 |
| 2008-11-12 | -38.40 |
| 2008-11-11 | -38.22 |
| 2008-11-10 | -34.99 |
| 2008-11-07 | -37.26 |
| 2008-11-06 | -39.53 |
| 2008-11-05 | -34.64 |
| 2008-11-04 | -36.56 |
| 2008-11-03 | -36.91 |
| 2008-10-31 | -38.83 |
| 2008-10-30 | -37.52 |
| 2008-10-29 | -44.56 |
| 2008-10-28 | -45.49 |
| 2008-10-27 | -51.05 |
| 2008-10-24 | -45.15 |
| 2008-10-23 | -39.75 |
| 2008-10-22 | -37.55 |
| 2008-10-21 | -34.51 |
| 2008-10-20 | -33.16 |
| 2008-10-17 | -36.71 |
| 2008-10-16 | -33.76 |
| 2008-10-15 | -30.55 |
| 2008-10-14 | -27.09 |
| 2008-10-13 | -29.20 |
| 2008-10-10 | -35.36 |
| 2008-10-09 | -30.46 |
| 2008-10-08 | -32.41 |
| 2008-10-06 | -27.17 |
| 2008-10-03 | -23.04 |
| 2008-10-02 | -21.01 |
| 2008-09-30 | -21.94 |
| 2008-09-29 | -22.45 |
| 2008-09-26 | -18.99 |
| 2008-09-25 | -17.97 |
| 2008-09-24 | -17.81 |
| 2008-09-23 | -18.06 |
| 2008-09-22 | -15.19 |
| 2008-09-19 | -16.71 |
| 2008-09-18 | -23.04 |
| 2008-09-17 | -23.29 |
| 2008-09-16 | -20.93 |
| 2008-09-12 | -16.12 |
| 2008-09-11 | -16.29 |
| 2008-09-10 | -13.71 |
| 2008-09-09 | -11.81 |
| 2008-09-08 | -10.55 |
| 2008-09-05 | -14.14 |
| 2008-09-04 | -12.24 |
| 2008-09-03 | -11.39 |
| 2008-09-02 | -9.28 |
| 2008-09-01 | -10.13 |
| 2008-08-29 | -8.44 |
| 2008-08-28 | -9.49 |
| 2008-08-27 | -7.81 |
| 2008-08-26 | -9.28 |
| 2008-08-25 | -9.49 |
| 2008-08-21 | -12.24 |
| 2008-08-20 | -10.13 |
| 2008-08-19 | -11.81 |
| 2008-08-18 | -10.13 |
| 2008-08-15 | -9.28 |
| 2008-08-14 | -8.23 |
| 2008-08-13 | -8.44 |
| 2008-08-12 | -6.96 |
| 2008-08-11 | -6.12 |
| 2008-08-08 | -5.91 |
| 2008-08-07 | -5.27 |
| 2008-08-05 | -5.70 |
| 2008-08-04 | -3.16 |
| 2008-08-01 | -1.69 |
| 2008-07-31 | -2.32 |
| 2008-07-30 | -2.53 |
| 2008-07-29 | -4.43 |
| 2008-07-28 | -2.53 |
| 2008-07-25 | -2.32 |
| 2008-07-24 | -0.84 |
| 2008-07-23 | -0.63 |
| 2008-07-22 | -3.16 |
| 2008-07-21 | -3.16 |
| 2008-07-18 | -5.91 |
| 2008-07-17 | -6.75 |
| 2008-07-16 | -9.07 |
| 2008-07-15 | -9.07 |
| 2008-07-14 | -5.91 |
| 2008-07-11 | -5.06 |
| 2008-07-10 | -6.33 |
| 2008-07-09 | -6.54 |
| 2008-07-08 | -9.07 |
| 2008-07-07 | -5.91 |
| 2008-07-04 | -8.02 |
| 2008-07-03 | -8.86 |
| 2008-07-02 | -6.96 |
| 2008-06-30 | -5.27 |
| 2008-06-27 | -5.49 |
| 2008-06-26 | -3.38 |
| 2008-06-25 | -3.16 |
| 2008-06-24 | -3.80 |
| 2008-06-23 | -2.32 |
| 2008-06-20 | -2.32 |
| 2008-06-19 | -2.11 |
| 2008-06-18 | -0.42 |
| 2008-06-17 | -1.69 |
| 2008-06-16 | -1.69 |
| 2008-06-13 | -2.53 |
| 2008-06-12 | -1.27 |
| 2008-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy