Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 106.34 |
| 2025-10-02 | 107.68 |
| 2025-09-30 | 104.41 |
| 2025-09-29 | 102.33 |
| 2025-09-26 | 98.91 |
| 2025-09-25 | 101.59 |
| 2025-09-24 | 101.88 |
| 2025-09-23 | 99.06 |
| 2025-09-22 | 100.25 |
| 2025-09-19 | 102.03 |
| 2025-09-18 | 101.88 |
| 2025-09-17 | 104.41 |
| 2025-09-16 | 100.99 |
| 2025-09-15 | 101.14 |
| 2025-09-12 | 100.55 |
| 2025-09-11 | 98.47 |
| 2025-09-10 | 99.06 |
| 2025-09-09 | 97.13 |
| 2025-09-08 | 94.60 |
| 2025-09-05 | 92.97 |
| 2025-09-04 | 90.30 |
| 2025-09-03 | 92.37 |
| 2025-09-02 | 93.41 |
| 2025-09-01 | 94.31 |
| 2025-08-29 | 90.30 |
| 2025-08-28 | 89.40 |
| 2025-08-27 | 90.89 |
| 2025-08-26 | 93.27 |
| 2025-08-25 | 95.79 |
| 2025-08-22 | 91.93 |
| 2025-08-21 | 90.30 |
| 2025-08-20 | 90.59 |
| 2025-08-19 | 90.30 |
| 2025-08-18 | 90.59 |
| 2025-08-15 | 91.63 |
| 2025-08-14 | 93.27 |
| 2025-08-13 | 93.71 |
| 2025-08-12 | 89.26 |
| 2025-08-11 | 88.66 |
| 2025-08-08 | 88.51 |
| 2025-08-07 | 89.85 |
| 2025-08-06 | 88.81 |
| 2025-08-05 | 88.36 |
| 2025-08-04 | 87.18 |
| 2025-08-01 | 85.54 |
| 2025-07-31 | 87.62 |
| 2025-07-30 | 90.59 |
| 2025-07-29 | 93.27 |
| 2025-07-28 | 93.56 |
| 2025-07-25 | 92.23 |
| 2025-07-24 | 94.31 |
| 2025-07-23 | 93.27 |
| 2025-07-22 | 90.15 |
| 2025-07-21 | 89.11 |
| 2025-07-18 | 88.07 |
| 2025-07-17 | 85.69 |
| 2025-07-16 | 85.54 |
| 2025-07-15 | 86.28 |
| 2025-07-14 | 83.46 |
| 2025-07-11 | 82.87 |
| 2025-07-10 | 82.12 |
| 2025-07-09 | 81.08 |
| 2025-07-08 | 83.02 |
| 2025-07-07 | 80.94 |
| 2025-07-04 | 81.23 |
| 2025-07-03 | 82.27 |
| 2025-07-02 | 83.02 |
| 2025-06-30 | 82.12 |
| 2025-06-27 | 83.46 |
| 2025-06-26 | 83.91 |
| 2025-06-25 | 84.95 |
| 2025-06-24 | 82.72 |
| 2025-06-23 | 79.01 |
| 2025-06-20 | 77.67 |
| 2025-06-19 | 75.59 |
| 2025-06-18 | 79.15 |
| 2025-06-17 | 81.23 |
| 2025-06-16 | 81.83 |
| 2025-06-13 | 80.19 |
| 2025-06-12 | 81.68 |
| 2025-06-11 | 83.76 |
| 2025-06-10 | 81.98 |
| 2025-06-09 | 81.98 |
| 2025-06-06 | 79.45 |
| 2025-06-05 | 79.75 |
| 2025-06-04 | 77.97 |
| 2025-06-03 | 76.93 |
| 2025-06-02 | 74.40 |
| 2025-05-30 | 75.14 |
| 2025-05-29 | 77.22 |
| 2025-05-28 | 74.99 |
| 2025-05-27 | 75.74 |
| 2025-05-26 | 74.70 |
| 2025-05-23 | 76.93 |
| 2025-05-22 | 76.48 |
| 2025-05-21 | 78.71 |
| 2025-05-20 | 77.37 |
| 2025-05-19 | 74.85 |
| 2025-05-16 | 74.99 |
| 2025-05-15 | 75.74 |
| 2025-05-14 | 76.93 |
| 2025-05-13 | 72.77 |
| 2025-05-12 | 76.33 |
| 2025-05-09 | 71.28 |
| 2025-05-08 | 70.39 |
| 2025-05-07 | 69.65 |
| 2025-05-06 | 69.65 |
| 2025-05-02 | 68.31 |
| 2025-04-30 | 65.34 |
| 2025-04-29 | 64.45 |
| 2025-04-28 | 64.15 |
| 2025-04-25 | 64.15 |
| 2025-04-24 | 63.41 |
| 2025-04-23 | 64.74 |
| 2025-04-22 | 61.06 |
| 2025-04-17 | 59.74 |
| 2025-04-16 | 56.94 |
| 2025-04-15 | 60.03 |
| 2025-04-14 | 59.74 |
| 2025-04-11 | 56.06 |
| 2025-04-10 | 54.44 |
| 2025-04-09 | 51.06 |
| 2025-04-08 | 49.44 |
| 2025-04-07 | 47.38 |
| 2025-04-03 | 70.18 |
| 2025-04-02 | 72.98 |
| 2025-04-01 | 72.83 |
| 2025-03-31 | 72.53 |
| 2025-03-28 | 74.45 |
| 2025-03-27 | 75.62 |
| 2025-03-26 | 74.89 |
| 2025-03-25 | 74.00 |
| 2025-03-24 | 77.98 |
| 2025-03-21 | 76.51 |
| 2025-03-20 | 80.48 |
| 2025-03-19 | 84.45 |
| 2025-03-18 | 84.15 |
| 2025-03-17 | 79.89 |
| 2025-03-14 | 78.42 |
| 2025-03-13 | 74.74 |
| 2025-03-12 | 76.36 |
| 2025-03-11 | 76.80 |
| 2025-03-10 | 77.09 |
| 2025-03-07 | 80.33 |
| 2025-03-06 | 81.07 |
| 2025-03-05 | 75.03 |
| 2025-03-04 | 70.18 |
| 2025-03-03 | 70.77 |
| 2025-02-28 | 70.33 |
| 2025-02-27 | 76.06 |
| 2025-02-26 | 76.21 |
| 2025-02-25 | 70.92 |
| 2025-02-24 | 73.12 |
| 2025-02-21 | 74.15 |
| 2025-02-20 | 67.39 |
| 2025-02-19 | 70.18 |
| 2025-02-18 | 70.47 |
| 2025-02-17 | 67.83 |
| 2025-02-14 | 67.83 |
| 2025-02-13 | 61.80 |
| 2025-02-12 | 62.24 |
| 2025-02-11 | 58.27 |
| 2025-02-10 | 59.74 |
| 2025-02-07 | 56.94 |
| 2025-02-06 | 55.18 |
| 2025-02-05 | 52.97 |
| 2025-02-04 | 54.44 |
| 2025-02-03 | 50.32 |
| 2025-01-28 | 50.32 |
| 2025-01-27 | 50.03 |
| 2025-01-24 | 49.00 |
| 2025-01-23 | 46.35 |
| 2025-01-22 | 46.87 |
| 2025-01-21 | 49.44 |
| 2025-01-20 | 47.97 |
| 2025-01-17 | 45.54 |
| 2025-01-16 | 45.25 |
| 2025-01-15 | 43.26 |
| 2025-01-14 | 42.97 |
| 2025-01-13 | 40.40 |
| 2025-01-10 | 41.72 |
| 2025-01-09 | 42.90 |
| 2025-01-08 | 43.19 |
| 2025-01-07 | 44.37 |
| 2025-01-06 | 46.21 |
| 2025-01-03 | 46.65 |
| 2025-01-02 | 45.47 |
| 2024-12-31 | 49.00 |
| 2024-12-30 | 48.41 |
| 2024-12-27 | 48.71 |
| 2024-12-24 | 49.29 |
| 2024-12-23 | 47.23 |
| 2024-12-20 | 46.28 |
| 2024-12-19 | 46.50 |
| 2024-12-18 | 47.38 |
| 2024-12-17 | 46.35 |
| 2024-12-16 | 46.57 |
| 2024-12-13 | 47.68 |
| 2024-12-12 | 51.06 |
| 2024-12-11 | 49.44 |
| 2024-12-10 | 50.62 |
| 2024-12-09 | 51.21 |
| 2024-12-06 | 47.38 |
| 2024-12-05 | 45.03 |
| 2024-12-04 | 46.21 |
| 2024-12-03 | 46.21 |
| 2024-12-02 | 45.18 |
| 2024-11-29 | 44.15 |
| 2024-11-28 | 43.41 |
| 2024-11-27 | 45.32 |
| 2024-11-26 | 41.72 |
| 2024-11-25 | 41.87 |
| 2024-11-22 | 42.23 |
| 2024-11-21 | 45.03 |
| 2024-11-20 | 45.76 |
| 2024-11-19 | 45.54 |
| 2024-11-18 | 44.95 |
| 2024-11-15 | 43.78 |
| 2024-11-14 | 43.78 |
| 2024-11-13 | 46.65 |
| 2024-11-12 | 46.87 |
| 2024-11-11 | 51.21 |
| 2024-11-08 | 53.12 |
| 2024-11-07 | 55.03 |
| 2024-11-06 | 51.79 |
| 2024-11-05 | 55.32 |
| 2024-11-04 | 52.09 |
| 2024-11-01 | 51.65 |
| 2024-10-31 | 50.47 |
| 2024-10-30 | 50.47 |
| 2024-10-29 | 52.97 |
| 2024-10-28 | 52.26 |
| 2024-10-25 | 52.40 |
| 2024-10-24 | 51.54 |
| 2024-10-23 | 53.40 |
| 2024-10-22 | 51.54 |
| 2024-10-21 | 51.40 |
| 2024-10-18 | 53.54 |
| 2024-10-17 | 48.26 |
| 2024-10-16 | 49.83 |
| 2024-10-15 | 50.40 |
| 2024-10-14 | 55.69 |
| 2024-10-10 | 56.83 |
| 2024-10-09 | 52.26 |
| 2024-10-08 | 54.54 |
| 2024-10-07 | 69.97 |
| 2024-10-04 | 67.54 |
| 2024-10-03 | 62.97 |
| 2024-10-02 | 65.25 |
| 2024-09-30 | 55.83 |
| 2024-09-27 | 52.40 |
| 2024-09-26 | 47.54 |
| 2024-09-25 | 41.69 |
| 2024-09-24 | 40.97 |
| 2024-09-23 | 35.33 |
| 2024-09-20 | 35.26 |
| 2024-09-19 | 33.69 |
| 2024-09-17 | 31.05 |
| 2024-09-16 | 29.48 |
| 2024-09-13 | 29.05 |
| 2024-09-12 | 28.12 |
| 2024-09-11 | 26.90 |
| 2024-09-10 | 27.90 |
| 2024-09-09 | 27.40 |
| 2024-09-05 | 29.19 |
| 2024-09-04 | 29.12 |
| 2024-09-03 | 30.55 |
| 2024-09-02 | 30.69 |
| 2024-08-30 | 32.90 |
| 2024-08-29 | 31.19 |
| 2024-08-28 | 30.69 |
| 2024-08-27 | 31.90 |
| 2024-08-26 | 31.19 |
| 2024-08-23 | 30.05 |
| 2024-08-22 | 30.12 |
| 2024-08-21 | 28.26 |
| 2024-08-20 | 29.12 |
| 2024-08-19 | 29.62 |
| 2024-08-16 | 28.62 |
| 2024-08-15 | 26.33 |
| 2024-08-14 | 26.12 |
| 2024-08-13 | 26.62 |
| 2024-08-12 | 26.12 |
| 2024-08-09 | 26.12 |
| 2024-08-08 | 24.55 |
| 2024-08-07 | 24.48 |
| 2024-08-06 | 22.83 |
| 2024-08-05 | 23.19 |
| 2024-08-02 | 25.05 |
| 2024-08-01 | 27.48 |
| 2024-07-31 | 28.26 |
| 2024-07-30 | 25.33 |
| 2024-07-29 | 27.40 |
| 2024-07-26 | 25.33 |
| 2024-07-25 | 25.48 |
| 2024-07-24 | 27.69 |
| 2024-07-23 | 28.69 |
| 2024-07-22 | 30.12 |
| 2024-07-19 | 28.40 |
| 2024-07-18 | 30.90 |
| 2024-07-17 | 30.55 |
| 2024-07-16 | 30.55 |
| 2024-07-15 | 32.69 |
| 2024-07-12 | 34.69 |
| 2024-07-11 | 31.40 |
| 2024-07-10 | 28.69 |
| 2024-07-09 | 28.90 |
| 2024-07-08 | 29.12 |
| 2024-07-05 | 30.40 |
| 2024-07-04 | 32.19 |
| 2024-07-03 | 31.40 |
| 2024-07-02 | 29.90 |
| 2024-06-28 | 29.40 |
| 2024-06-27 | 29.48 |
| 2024-06-26 | 31.90 |
| 2024-06-25 | 31.62 |
| 2024-06-24 | 31.40 |
| 2024-06-21 | 31.40 |
| 2024-06-20 | 33.62 |
| 2024-06-19 | 34.33 |
| 2024-06-18 | 30.62 |
| 2024-06-17 | 30.69 |
| 2024-06-14 | 30.48 |
| 2024-06-13 | 31.83 |
| 2024-06-12 | 30.62 |
| 2024-06-11 | 32.12 |
| 2024-06-07 | 33.26 |
| 2024-06-06 | 33.97 |
| 2024-06-05 | 33.26 |
| 2024-06-04 | 33.26 |
| 2024-06-03 | 32.98 |
| 2024-05-31 | 30.69 |
| 2024-05-30 | 31.83 |
| 2024-05-29 | 33.62 |
| 2024-05-28 | 35.83 |
| 2024-05-27 | 35.69 |
| 2024-05-24 | 34.19 |
| 2024-05-23 | 35.83 |
| 2024-05-22 | 38.12 |
| 2024-05-21 | 38.19 |
| 2024-05-20 | 41.47 |
| 2024-05-17 | 40.83 |
| 2024-05-16 | 39.47 |
| 2024-05-14 | 37.33 |
| 2024-05-13 | 37.62 |
| 2024-05-10 | 36.55 |
| 2024-05-09 | 33.33 |
| 2024-05-08 | 31.48 |
| 2024-05-07 | 32.55 |
| 2024-05-06 | 33.40 |
| 2024-05-03 | 32.55 |
| 2024-05-02 | 30.76 |
| 2024-04-30 | 27.40 |
| 2024-04-29 | 27.26 |
| 2024-04-26 | 26.76 |
| 2024-04-25 | 24.00 |
| 2024-04-24 | 23.43 |
| 2024-04-23 | 20.81 |
| 2024-04-22 | 18.33 |
| 2024-04-19 | 16.64 |
| 2024-04-18 | 17.77 |
| 2024-04-17 | 16.71 |
| 2024-04-16 | 16.78 |
| 2024-04-15 | 19.11 |
| 2024-04-12 | 20.18 |
| 2024-04-11 | 22.80 |
| 2024-04-10 | 23.15 |
| 2024-04-09 | 20.95 |
| 2024-04-08 | 20.18 |
| 2024-04-05 | 19.96 |
| 2024-04-03 | 19.96 |
| 2024-04-02 | 21.45 |
| 2024-03-28 | 18.62 |
| 2024-03-27 | 17.70 |
| 2024-03-26 | 19.26 |
| 2024-03-25 | 18.12 |
| 2024-03-22 | 18.33 |
| 2024-03-21 | 21.10 |
| 2024-03-20 | 18.76 |
| 2024-03-19 | 18.62 |
| 2024-03-18 | 20.11 |
| 2024-03-15 | 20.03 |
| 2024-03-14 | 21.59 |
| 2024-03-13 | 22.65 |
| 2024-03-12 | 22.65 |
| 2024-03-11 | 18.90 |
| 2024-03-08 | 17.27 |
| 2024-03-07 | 16.28 |
| 2024-03-06 | 17.56 |
| 2024-03-05 | 15.43 |
| 2024-03-04 | 18.55 |
| 2024-03-01 | 18.41 |
| 2024-02-29 | 17.77 |
| 2024-02-28 | 18.12 |
| 2024-02-27 | 20.11 |
| 2024-02-26 | 18.76 |
| 2024-02-23 | 19.54 |
| 2024-02-22 | 19.82 |
| 2024-02-21 | 17.91 |
| 2024-02-20 | 16.00 |
| 2024-02-19 | 15.36 |
| 2024-02-16 | 16.85 |
| 2024-02-15 | 13.87 |
| 2024-02-14 | 13.45 |
| 2024-02-09 | 12.32 |
| 2024-02-08 | 13.31 |
| 2024-02-07 | 14.72 |
| 2024-02-06 | 15.29 |
| 2024-02-05 | 10.69 |
| 2024-02-02 | 10.90 |
| 2024-02-01 | 11.47 |
| 2024-01-31 | 10.62 |
| 2024-01-30 | 12.10 |
| 2024-01-29 | 14.94 |
| 2024-01-26 | 14.01 |
| 2024-01-25 | 15.79 |
| 2024-01-24 | 13.73 |
| 2024-01-23 | 9.62 |
| 2024-01-22 | 7.00 |
| 2024-01-19 | 9.34 |
| 2024-01-18 | 9.98 |
| 2024-01-17 | 9.06 |
| 2024-01-16 | 13.31 |
| 2024-01-15 | 16.00 |
| 2024-01-12 | 16.07 |
| 2024-01-11 | 16.56 |
| 2024-01-10 | 15.08 |
| 2024-01-09 | 15.71 |
| 2024-01-08 | 15.86 |
| 2024-01-05 | 18.12 |
| 2024-01-04 | 19.04 |
| 2024-01-03 | 18.90 |
| 2024-01-02 | 19.96 |
| 2023-12-29 | 21.73 |
| 2023-12-28 | 22.02 |
| 2023-12-27 | 18.69 |
| 2023-12-22 | 16.64 |
| 2023-12-21 | 18.83 |
| 2023-12-20 | 18.69 |
| 2023-12-19 | 17.77 |
| 2023-12-18 | 18.69 |
| 2023-12-15 | 19.96 |
| 2023-12-14 | 17.13 |
| 2023-12-13 | 15.86 |
| 2023-12-12 | 16.92 |
| 2023-12-11 | 15.71 |
| 2023-12-08 | 16.56 |
| 2023-12-07 | 16.64 |
| 2023-12-06 | 17.48 |
| 2023-12-05 | 16.56 |
| 2023-12-04 | 18.90 |
| 2023-12-01 | 20.18 |
| 2023-11-30 | 21.73 |
| 2023-11-29 | 21.31 |
| 2023-11-28 | 23.93 |
| 2023-11-27 | 25.13 |
| 2023-11-24 | 25.27 |
| 2023-11-23 | 27.89 |
| 2023-11-22 | 26.48 |
| 2023-11-21 | 26.34 |
| 2023-11-20 | 26.76 |
| 2023-11-17 | 24.42 |
| 2023-11-16 | 27.12 |
| 2023-11-15 | 28.89 |
| 2023-11-14 | 24.14 |
| 2023-11-13 | 24.35 |
| 2023-11-10 | 22.58 |
| 2023-11-09 | 24.85 |
| 2023-11-08 | 24.99 |
| 2023-11-07 | 25.77 |
| 2023-11-06 | 27.97 |
| 2023-11-03 | 25.77 |
| 2023-11-02 | 22.73 |
| 2023-11-01 | 21.73 |
| 2023-10-31 | 21.95 |
| 2023-10-30 | 24.14 |
| 2023-10-27 | 24.14 |
| 2023-10-26 | 21.46 |
| 2023-10-25 | 21.81 |
| 2023-10-24 | 20.85 |
| 2023-10-20 | 22.15 |
| 2023-10-19 | 22.97 |
| 2023-10-18 | 26.20 |
| 2023-10-17 | 26.34 |
| 2023-10-16 | 25.45 |
| 2023-10-13 | 26.61 |
| 2023-10-12 | 29.50 |
| 2023-10-11 | 27.37 |
| 2023-10-10 | 25.79 |
| 2023-10-09 | 24.76 |
| 2023-10-06 | 24.55 |
| 2023-10-05 | 22.49 |
| 2023-10-04 | 22.29 |
| 2023-10-03 | 23.18 |
| 2023-09-29 | 26.61 |
| 2023-09-28 | 23.59 |
| 2023-09-27 | 25.31 |
| 2023-09-26 | 24.21 |
| 2023-09-25 | 25.93 |
| 2023-09-22 | 28.40 |
| 2023-09-21 | 25.51 |
| 2023-09-20 | 27.09 |
| 2023-09-19 | 27.92 |
| 2023-09-18 | 27.30 |
| 2023-09-15 | 29.09 |
| 2023-09-14 | 28.40 |
| 2023-09-13 | 28.06 |
| 2023-09-12 | 28.12 |
| 2023-09-11 | 28.54 |
| 2023-09-07 | 29.02 |
| 2023-09-06 | 30.60 |
| 2023-09-05 | 30.60 |
| 2023-09-04 | 33.34 |
| 2023-08-31 | 29.98 |
| 2023-08-30 | 30.46 |
| 2023-08-29 | 30.66 |
| 2023-08-28 | 28.06 |
| 2023-08-25 | 27.09 |
| 2023-08-24 | 28.81 |
| 2023-08-23 | 26.41 |
| 2023-08-22 | 25.79 |
| 2023-08-21 | 24.62 |
| 2023-08-18 | 26.89 |
| 2023-08-17 | 29.63 |
| 2023-08-16 | 29.43 |
| 2023-08-15 | 31.21 |
| 2023-08-14 | 32.52 |
| 2023-08-11 | 34.72 |
| 2023-08-10 | 35.81 |
| 2023-08-09 | 35.68 |
| 2023-08-08 | 35.20 |
| 2023-08-07 | 37.60 |
| 2023-08-04 | 37.60 |
| 2023-08-03 | 36.64 |
| 2023-08-02 | 37.26 |
| 2023-08-01 | 41.03 |
| 2023-07-31 | 41.03 |
| 2023-07-28 | 40.21 |
| 2023-07-27 | 38.15 |
| 2023-07-26 | 36.36 |
| 2023-07-25 | 36.78 |
| 2023-07-24 | 31.56 |
| 2023-07-21 | 34.51 |
| 2023-07-20 | 33.21 |
| 2023-07-19 | 33.48 |
| 2023-07-18 | 33.96 |
| 2023-07-14 | 36.64 |
| 2023-07-13 | 36.29 |
| 2023-07-12 | 32.93 |
| 2023-07-11 | 31.42 |
| 2023-07-10 | 30.32 |
| 2023-07-07 | 29.50 |
| 2023-07-06 | 30.60 |
| 2023-07-05 | 33.69 |
| 2023-07-04 | 35.68 |
| 2023-07-03 | 34.85 |
| 2023-06-30 | 32.18 |
| 2023-06-29 | 32.31 |
| 2023-06-28 | 34.10 |
| 2023-06-27 | 33.75 |
| 2023-06-26 | 31.49 |
| 2023-06-23 | 31.97 |
| 2023-06-21 | 34.24 |
| 2023-06-20 | 36.78 |
| 2023-06-19 | 38.70 |
| 2023-06-16 | 39.66 |
| 2023-06-15 | 38.29 |
| 2023-06-14 | 35.27 |
| 2023-06-13 | 36.16 |
| 2023-06-12 | 35.27 |
| 2023-06-09 | 34.99 |
| 2023-06-08 | 34.24 |
| 2023-06-07 | 33.82 |
| 2023-06-06 | 32.59 |
| 2023-06-05 | 32.86 |
| 2023-06-02 | 31.76 |
| 2023-06-01 | 26.54 |
| 2023-05-31 | 26.89 |
| 2023-05-30 | 29.22 |
| 2023-05-29 | 28.95 |
| 2023-05-25 | 30.25 |
| 2023-05-24 | 32.59 |
| 2023-05-23 | 34.58 |
| 2023-05-22 | 36.23 |
| 2023-05-19 | 34.58 |
| 2023-05-18 | 36.50 |
| 2023-05-17 | 35.20 |
| 2023-05-16 | 38.15 |
| 2023-05-15 | 38.15 |
| 2023-05-12 | 35.61 |
| 2023-05-11 | 36.36 |
| 2023-05-10 | 36.43 |
| 2023-05-09 | 37.05 |
| 2023-05-08 | 40.07 |
| 2023-05-05 | 38.42 |
| 2023-05-04 | 37.74 |
| 2023-05-03 | 35.81 |
| 2023-05-02 | 37.26 |
| 2023-04-28 | 37.32 |
| 2023-04-27 | 36.91 |
| 2023-04-26 | 36.16 |
| 2023-04-25 | 35.41 |
| 2023-04-24 | 37.73 |
| 2023-04-21 | 38.28 |
| 2023-04-20 | 40.74 |
| 2023-04-19 | 40.47 |
| 2023-04-18 | 42.38 |
| 2023-04-17 | 43.61 |
| 2023-04-14 | 41.42 |
| 2023-04-13 | 40.47 |
| 2023-04-12 | 40.19 |
| 2023-04-11 | 41.56 |
| 2023-04-06 | 40.33 |
| 2023-04-04 | 39.92 |
| 2023-04-03 | 40.74 |
| 2023-03-31 | 40.60 |
| 2023-03-30 | 40.19 |
| 2023-03-29 | 39.24 |
| 2023-03-28 | 36.64 |
| 2023-03-27 | 35.07 |
| 2023-03-24 | 37.32 |
| 2023-03-23 | 38.42 |
| 2023-03-22 | 35.27 |
| 2023-03-21 | 32.95 |
| 2023-03-20 | 31.24 |
| 2023-03-17 | 34.86 |
| 2023-03-16 | 32.75 |
| 2023-03-15 | 35.14 |
| 2023-03-14 | 32.95 |
| 2023-03-13 | 36.09 |
| 2023-03-10 | 33.16 |
| 2023-03-09 | 37.73 |
| 2023-03-08 | 38.28 |
| 2023-03-07 | 41.56 |
| 2023-03-06 | 42.11 |
| 2023-03-03 | 41.97 |
| 2023-03-02 | 40.74 |
| 2023-03-01 | 41.83 |
| 2023-02-28 | 36.57 |
| 2023-02-27 | 37.19 |
| 2023-02-24 | 38.28 |
| 2023-02-23 | 39.92 |
| 2023-02-22 | 40.33 |
| 2023-02-21 | 41.29 |
| 2023-02-20 | 43.47 |
| 2023-02-17 | 42.65 |
| 2023-02-16 | 44.43 |
| 2023-02-15 | 43.06 |
| 2023-02-14 | 45.11 |
| 2023-02-13 | 45.79 |
| 2023-02-10 | 45.52 |
| 2023-02-09 | 48.66 |
| 2023-02-08 | 46.34 |
| 2023-02-07 | 46.34 |
| 2023-02-06 | 45.93 |
| 2023-02-03 | 48.80 |
| 2023-02-02 | 50.85 |
| 2023-02-01 | 51.53 |
| 2023-01-31 | 50.30 |
| 2023-01-30 | 51.81 |
| 2023-01-27 | 55.63 |
| 2023-01-26 | 55.22 |
| 2023-01-20 | 51.53 |
| 2023-01-19 | 48.80 |
| 2023-01-18 | 49.07 |
| 2023-01-17 | 48.25 |
| 2023-01-16 | 49.21 |
| 2023-01-13 | 49.35 |
| 2023-01-12 | 47.84 |
| 2023-01-11 | 47.43 |
| 2023-01-10 | 46.61 |
| 2023-01-09 | 46.89 |
| 2023-01-06 | 44.29 |
| 2023-01-05 | 44.70 |
| 2023-01-04 | 42.93 |
| 2023-01-03 | 38.42 |
| 2022-12-30 | 36.09 |
| 2022-12-29 | 35.61 |
| 2022-12-28 | 36.91 |
| 2022-12-23 | 34.59 |
| 2022-12-22 | 35.20 |
| 2022-12-21 | 31.79 |
| 2022-12-20 | 31.24 |
| 2022-12-19 | 33.29 |
| 2022-12-16 | 34.04 |
| 2022-12-15 | 33.29 |
| 2022-12-14 | 35.27 |
| 2022-12-13 | 34.80 |
| 2022-12-12 | 33.77 |
| 2022-12-09 | 36.64 |
| 2022-12-08 | 33.63 |
| 2022-12-07 | 29.67 |
| 2022-12-06 | 33.77 |
| 2022-12-05 | 33.70 |
| 2022-12-02 | 28.24 |
| 2022-12-01 | 29.26 |
| 2022-11-30 | 27.76 |
| 2022-11-29 | 25.16 |
| 2022-11-28 | 19.01 |
| 2022-11-25 | 20.79 |
| 2022-11-24 | 21.47 |
| 2022-11-23 | 20.38 |
| 2022-11-22 | 19.70 |
| 2022-11-21 | 21.40 |
| 2022-11-18 | 23.52 |
| 2022-11-17 | 24.00 |
| 2022-11-16 | 25.44 |
| 2022-11-15 | 26.05 |
| 2022-11-14 | 20.93 |
| 2022-11-11 | 19.01 |
| 2022-11-10 | 10.68 |
| 2022-11-09 | 12.45 |
| 2022-11-08 | 13.89 |
| 2022-11-07 | 13.96 |
| 2022-11-04 | 10.88 |
| 2022-11-03 | 5.35 |
| 2022-11-02 | 8.70 |
| 2022-11-01 | 6.24 |
| 2022-10-31 | 1.25 |
| 2022-10-28 | 2.07 |
| 2022-10-27 | 5.96 |
| 2022-10-26 | 5.30 |
| 2022-10-25 | 4.32 |
| 2022-10-24 | 4.32 |
| 2022-10-21 | 11.24 |
| 2022-10-20 | 11.57 |
| 2022-10-19 | 13.22 |
| 2022-10-18 | 15.79 |
| 2022-10-17 | 13.68 |
| 2022-10-14 | 13.61 |
| 2022-10-13 | 12.49 |
| 2022-10-12 | 14.40 |
| 2022-10-11 | 15.33 |
| 2022-10-10 | 17.70 |
| 2022-10-07 | 21.20 |
| 2022-10-06 | 23.04 |
| 2022-10-05 | 23.50 |
| 2022-10-03 | 16.78 |
| 2022-09-30 | 17.96 |
| 2022-09-29 | 17.37 |
| 2022-09-28 | 18.03 |
| 2022-09-27 | 22.12 |
| 2022-09-26 | 21.99 |
| 2022-09-23 | 22.51 |
| 2022-09-22 | 24.03 |
| 2022-09-21 | 26.01 |
| 2022-09-20 | 28.19 |
| 2022-09-19 | 26.54 |
| 2022-09-16 | 27.92 |
| 2022-09-15 | 28.98 |
| 2022-09-14 | 28.58 |
| 2022-09-13 | 31.68 |
| 2022-09-09 | 31.88 |
| 2022-09-08 | 28.45 |
| 2022-09-07 | 29.70 |
| 2022-09-06 | 30.63 |
| 2022-09-05 | 30.56 |
| 2022-09-02 | 32.14 |
| 2022-09-01 | 33.20 |
| 2022-08-31 | 35.18 |
| 2022-08-30 | 35.18 |
| 2022-08-29 | 35.31 |
| 2022-08-26 | 36.49 |
| 2022-08-25 | 35.18 |
| 2022-08-24 | 30.56 |
| 2022-08-23 | 32.14 |
| 2022-08-22 | 33.72 |
| 2022-08-19 | 33.99 |
| 2022-08-18 | 33.72 |
| 2022-08-17 | 34.65 |
| 2022-08-16 | 34.12 |
| 2022-08-15 | 35.70 |
| 2022-08-12 | 36.63 |
| 2022-08-11 | 35.70 |
| 2022-08-10 | 32.80 |
| 2022-08-09 | 35.18 |
| 2022-08-08 | 35.57 |
| 2022-08-05 | 36.49 |
| 2022-08-04 | 36.36 |
| 2022-08-03 | 33.72 |
| 2022-08-02 | 33.20 |
| 2022-08-01 | 36.36 |
| 2022-07-29 | 36.36 |
| 2022-07-28 | 39.26 |
| 2022-07-27 | 39.79 |
| 2022-07-26 | 41.51 |
| 2022-07-25 | 39.26 |
| 2022-07-22 | 39.13 |
| 2022-07-21 | 39.00 |
| 2022-07-20 | 41.37 |
| 2022-07-19 | 39.92 |
| 2022-07-18 | 40.85 |
| 2022-07-15 | 37.42 |
| 2022-07-14 | 40.05 |
| 2022-07-13 | 40.71 |
| 2022-07-12 | 40.85 |
| 2022-07-11 | 42.69 |
| 2022-07-08 | 46.52 |
| 2022-07-07 | 46.25 |
| 2022-07-06 | 45.20 |
| 2022-07-05 | 47.18 |
| 2022-07-04 | 46.91 |
| 2022-06-30 | 46.91 |
| 2022-06-29 | 47.57 |
| 2022-06-28 | 49.81 |
| 2022-06-27 | 48.89 |
| 2022-06-24 | 45.33 |
| 2022-06-23 | 42.56 |
| 2022-06-22 | 40.71 |
| 2022-06-21 | 44.27 |
| 2022-06-20 | 41.90 |
| 2022-06-17 | 41.51 |
| 2022-06-16 | 39.53 |
| 2022-06-15 | 42.69 |
| 2022-06-14 | 40.85 |
| 2022-06-13 | 40.71 |
| 2022-06-10 | 45.86 |
| 2022-06-09 | 46.12 |
| 2022-06-08 | 46.78 |
| 2022-06-07 | 43.75 |
| 2022-06-06 | 44.41 |
| 2022-06-02 | 40.71 |
| 2022-06-01 | 41.90 |
| 2022-05-31 | 42.56 |
| 2022-05-30 | 40.58 |
| 2022-05-27 | 37.94 |
| 2022-05-26 | 33.86 |
| 2022-05-25 | 34.38 |
| 2022-05-24 | 33.99 |
| 2022-05-23 | 35.97 |
| 2022-05-20 | 37.55 |
| 2022-05-19 | 33.72 |
| 2022-05-18 | 36.76 |
| 2022-05-17 | 36.63 |
| 2022-05-16 | 32.27 |
| 2022-05-13 | 31.88 |
| 2022-05-12 | 28.38 |
| 2022-05-11 | 31.61 |
| 2022-05-10 | 30.03 |
| 2022-05-06 | 32.80 |
| 2022-05-05 | 37.68 |
| 2022-05-04 | 38.34 |
| 2022-05-03 | 39.92 |
| 2022-04-29 | 39.92 |
| 2022-04-28 | 34.38 |
| 2022-04-27 | 32.27 |
| 2022-04-26 | 32.27 |
| 2022-04-25 | 32.41 |
| 2022-04-22 | 36.87 |
| 2022-04-21 | 37.13 |
| 2022-04-20 | 38.71 |
| 2022-04-19 | 39.37 |
| 2022-04-14 | 42.65 |
| 2022-04-13 | 41.73 |
| 2022-04-12 | 41.34 |
| 2022-04-11 | 40.68 |
| 2022-04-08 | 45.15 |
| 2022-04-07 | 44.62 |
| 2022-04-06 | 46.20 |
| 2022-04-04 | 49.09 |
| 2022-04-01 | 46.20 |
| 2022-03-31 | 46.33 |
| 2022-03-30 | 47.12 |
| 2022-03-29 | 45.28 |
| 2022-03-28 | 43.70 |
| 2022-03-25 | 41.73 |
| 2022-03-24 | 45.41 |
| 2022-03-23 | 46.59 |
| 2022-03-22 | 45.02 |
| 2022-03-21 | 40.55 |
| 2022-03-18 | 42.26 |
| 2022-03-17 | 42.39 |
| 2022-03-16 | 32.93 |
| 2022-03-15 | 22.49 |
| 2022-03-14 | 30.04 |
| 2022-03-11 | 36.61 |
| 2022-03-10 | 38.58 |
| 2022-03-09 | 36.48 |
| 2022-03-08 | 37.13 |
| 2022-03-07 | 39.37 |
| 2022-03-04 | 44.88 |
| 2022-03-03 | 48.69 |
| 2022-03-02 | 47.77 |
| 2022-03-01 | 50.27 |
| 2022-02-28 | 50.27 |
| 2022-02-25 | 50.53 |
| 2022-02-24 | 51.45 |
| 2022-02-23 | 56.31 |
| 2022-02-22 | 55.13 |
| 2022-02-21 | 59.86 |
| 2022-02-18 | 60.78 |
| 2022-02-17 | 63.67 |
| 2022-02-16 | 63.01 |
| 2022-02-15 | 60.65 |
| 2022-02-14 | 62.09 |
| 2022-02-11 | 64.32 |
| 2022-02-10 | 64.46 |
| 2022-02-09 | 63.93 |
| 2022-02-08 | 60.78 |
| 2022-02-07 | 62.09 |
| 2022-02-04 | 62.22 |
| 2022-01-31 | 57.49 |
| 2022-01-28 | 55.52 |
| 2022-01-27 | 57.10 |
| 2022-01-26 | 60.25 |
| 2022-01-25 | 60.25 |
| 2022-01-24 | 62.88 |
| 2022-01-21 | 64.59 |
| 2022-01-20 | 64.72 |
| 2022-01-19 | 59.07 |
| 2022-01-18 | 59.33 |
| 2022-01-17 | 59.86 |
| 2022-01-14 | 60.78 |
| 2022-01-13 | 61.30 |
| 2022-01-12 | 60.91 |
| 2022-01-11 | 56.71 |
| 2022-01-10 | 56.57 |
| 2022-01-07 | 55.26 |
| 2022-01-06 | 52.50 |
| 2022-01-05 | 51.32 |
| 2022-01-04 | 53.95 |
| 2022-01-03 | 53.68 |
| 2021-12-31 | 54.47 |
| 2021-12-30 | 52.90 |
| 2021-12-29 | 52.37 |
| 2021-12-28 | 53.82 |
| 2021-12-24 | 53.55 |
| 2021-12-23 | 53.29 |
| 2021-12-22 | 52.37 |
| 2021-12-21 | 51.71 |
| 2021-12-20 | 50.40 |
| 2021-12-17 | 53.29 |
| 2021-12-16 | 55.39 |
| 2021-12-15 | 54.87 |
| 2021-12-14 | 56.05 |
| 2021-12-13 | 58.54 |
| 2021-12-10 | 58.41 |
| 2021-12-09 | 60.12 |
| 2021-12-08 | 58.68 |
| 2021-12-07 | 58.54 |
| 2021-12-06 | 54.34 |
| 2021-12-03 | 57.10 |
| 2021-12-02 | 57.36 |
| 2021-12-01 | 56.57 |
| 2021-11-30 | 55.13 |
| 2021-11-29 | 58.54 |
| 2021-11-26 | 59.33 |
| 2021-11-25 | 63.67 |
| 2021-11-24 | 63.27 |
| 2021-11-23 | 63.01 |
| 2021-11-22 | 64.85 |
| 2021-11-19 | 65.37 |
| 2021-11-18 | 66.82 |
| 2021-11-17 | 69.32 |
| 2021-11-16 | 69.45 |
| 2021-11-15 | 67.87 |
| 2021-11-12 | 67.48 |
| 2021-11-11 | 67.08 |
| 2021-11-10 | 65.24 |
| 2021-11-09 | 63.93 |
| 2021-11-08 | 63.93 |
| 2021-11-05 | 64.72 |
| 2021-11-04 | 66.69 |
| 2021-11-03 | 65.24 |
| 2021-11-02 | 66.16 |
| 2021-11-01 | 66.16 |
| 2021-10-29 | 67.61 |
| 2021-10-28 | 68.40 |
| 2021-10-27 | 69.04 |
| 2021-10-26 | 71.61 |
| 2021-10-25 | 72.26 |
| 2021-10-22 | 72.13 |
| 2021-10-21 | 71.23 |
| 2021-10-20 | 72.51 |
| 2021-10-19 | 70.07 |
| 2021-10-18 | 67.88 |
| 2021-10-15 | 67.11 |
| 2021-10-12 | 64.67 |
| 2021-10-11 | 66.85 |
| 2021-10-08 | 63.89 |
| 2021-10-07 | 63.12 |
| 2021-10-06 | 58.36 |
| 2021-10-05 | 59.26 |
| 2021-10-04 | 59.01 |
| 2021-09-30 | 62.22 |
| 2021-09-29 | 62.86 |
| 2021-09-28 | 61.58 |
| 2021-09-27 | 59.65 |
| 2021-09-24 | 59.91 |
| 2021-09-23 | 61.96 |
| 2021-09-21 | 59.91 |
| 2021-09-20 | 59.26 |
| 2021-09-17 | 64.54 |
| 2021-09-16 | 63.12 |
| 2021-09-15 | 65.82 |
| 2021-09-14 | 68.27 |
| 2021-09-13 | 70.20 |
| 2021-09-10 | 72.64 |
| 2021-09-09 | 69.43 |
| 2021-09-08 | 73.03 |
| 2021-09-07 | 73.54 |
| 2021-09-06 | 72.13 |
| 2021-09-03 | 70.71 |
| 2021-09-02 | 71.74 |
| 2021-09-01 | 71.10 |
| 2021-08-31 | 69.94 |
| 2021-08-30 | 67.88 |
| 2021-08-27 | 66.98 |
| 2021-08-26 | 67.11 |
| 2021-08-25 | 68.91 |
| 2021-08-24 | 68.78 |
| 2021-08-23 | 65.18 |
| 2021-08-20 | 63.25 |
| 2021-08-19 | 66.21 |
| 2021-08-18 | 69.68 |
| 2021-08-17 | 68.91 |
| 2021-08-16 | 71.87 |
| 2021-08-13 | 73.03 |
| 2021-08-12 | 73.54 |
| 2021-08-11 | 74.57 |
| 2021-08-10 | 74.19 |
| 2021-08-09 | 72.13 |
| 2021-08-06 | 71.74 |
| 2021-08-05 | 71.87 |
| 2021-08-04 | 73.28 |
| 2021-08-03 | 71.61 |
| 2021-08-02 | 71.87 |
| 2021-07-30 | 70.58 |
| 2021-07-29 | 72.64 |
| 2021-07-28 | 67.50 |
| 2021-07-27 | 65.05 |
| 2021-07-26 | 71.74 |
| 2021-07-23 | 79.20 |
| 2021-07-22 | 81.65 |
| 2021-07-21 | 78.56 |
| 2021-07-20 | 78.56 |
| 2021-07-19 | 80.10 |
| 2021-07-16 | 83.96 |
| 2021-07-15 | 83.32 |
| 2021-07-14 | 82.03 |
| 2021-07-13 | 83.19 |
| 2021-07-12 | 80.75 |
| 2021-07-09 | 79.72 |
| 2021-07-08 | 78.43 |
| 2021-07-07 | 83.58 |
| 2021-07-06 | 83.70 |
| 2021-07-05 | 84.22 |
| 2021-07-02 | 84.86 |
| 2021-06-30 | 88.08 |
| 2021-06-29 | 89.24 |
| 2021-06-28 | 90.65 |
| 2021-06-25 | 90.52 |
| 2021-06-24 | 88.34 |
| 2021-06-23 | 87.95 |
| 2021-06-22 | 84.35 |
| 2021-06-21 | 85.63 |
| 2021-06-18 | 87.56 |
| 2021-06-17 | 85.76 |
| 2021-06-16 | 85.25 |
| 2021-06-15 | 86.54 |
| 2021-06-11 | 87.82 |
| 2021-06-10 | 87.05 |
| 2021-06-09 | 87.18 |
| 2021-06-08 | 87.31 |
| 2021-06-07 | 87.44 |
| 2021-06-04 | 88.08 |
| 2021-06-03 | 88.21 |
| 2021-06-02 | 90.27 |
| 2021-06-01 | 91.55 |
| 2021-05-31 | 89.11 |
| 2021-05-28 | 89.24 |
| 2021-05-27 | 88.98 |
| 2021-05-26 | 88.98 |
| 2021-05-25 | 87.69 |
| 2021-05-24 | 84.35 |
| 2021-05-21 | 84.22 |
| 2021-05-20 | 84.09 |
| 2021-05-18 | 85.12 |
| 2021-05-17 | 82.55 |
| 2021-05-14 | 81.39 |
| 2021-05-13 | 79.97 |
| 2021-05-12 | 82.68 |
| 2021-05-11 | 80.87 |
| 2021-05-10 | 84.86 |
| 2021-05-07 | 85.38 |
| 2021-05-06 | 85.12 |
| 2021-05-05 | 84.22 |
| 2021-05-04 | 85.12 |
| 2021-05-03 | 83.19 |
| 2021-04-30 | 85.25 |
| 2021-04-29 | 89.49 |
| 2021-04-28 | 87.05 |
| 2021-04-27 | 85.90 |
| 2021-04-26 | 86.28 |
| 2021-04-23 | 87.18 |
| 2021-04-22 | 84.88 |
| 2021-04-21 | 84.24 |
| 2021-04-20 | 87.18 |
| 2021-04-19 | 87.30 |
| 2021-04-16 | 86.41 |
| 2021-04-15 | 85.01 |
| 2021-04-14 | 86.16 |
| 2021-04-13 | 84.37 |
| 2021-04-12 | 82.59 |
| 2021-04-09 | 84.88 |
| 2021-04-08 | 86.67 |
| 2021-04-07 | 84.24 |
| 2021-04-01 | 85.90 |
| 2021-03-31 | 82.71 |
| 2021-03-30 | 83.73 |
| 2021-03-29 | 82.46 |
| 2021-03-26 | 82.08 |
| 2021-03-25 | 79.53 |
| 2021-03-24 | 79.27 |
| 2021-03-23 | 83.61 |
| 2021-03-22 | 85.52 |
| 2021-03-19 | 86.03 |
| 2021-03-18 | 89.09 |
| 2021-03-17 | 86.79 |
| 2021-03-16 | 86.54 |
| 2021-03-15 | 85.65 |
| 2021-03-12 | 84.88 |
| 2021-03-11 | 88.58 |
| 2021-03-10 | 85.77 |
| 2021-03-09 | 84.63 |
| 2021-03-08 | 83.22 |
| 2021-03-05 | 86.41 |
| 2021-03-04 | 87.56 |
| 2021-03-03 | 91.26 |
| 2021-03-02 | 86.41 |
| 2021-03-01 | 88.58 |
| 2021-02-26 | 86.28 |
| 2021-02-25 | 93.30 |
| 2021-02-24 | 90.49 |
| 2021-02-23 | 96.36 |
| 2021-02-22 | 94.57 |
| 2021-02-19 | 96.36 |
| 2021-02-18 | 96.23 |
| 2021-02-17 | 99.16 |
| 2021-02-16 | 97.00 |
| 2021-02-11 | 93.30 |
| 2021-02-10 | 92.91 |
| 2021-02-09 | 88.58 |
| 2021-02-08 | 88.07 |
| 2021-02-05 | 87.94 |
| 2021-02-04 | 86.41 |
| 2021-02-03 | 87.81 |
| 2021-02-02 | 87.56 |
| 2021-02-01 | 85.26 |
| 2021-01-29 | 81.44 |
| 2021-01-28 | 82.97 |
| 2021-01-27 | 87.81 |
| 2021-01-26 | 88.45 |
| 2021-01-25 | 93.04 |
| 2021-01-22 | 88.83 |
| 2021-01-21 | 91.64 |
| 2021-01-20 | 91.77 |
| 2021-01-19 | 89.98 |
| 2021-01-18 | 84.88 |
| 2021-01-15 | 83.48 |
| 2021-01-14 | 82.59 |
| 2021-01-13 | 81.06 |
| 2021-01-12 | 81.06 |
| 2021-01-11 | 79.27 |
| 2021-01-08 | 78.63 |
| 2021-01-07 | 76.59 |
| 2021-01-06 | 77.49 |
| 2021-01-05 | 76.85 |
| 2021-01-04 | 76.21 |
| 2020-12-31 | 74.68 |
| 2020-12-30 | 74.30 |
| 2020-12-29 | 70.47 |
| 2020-12-28 | 68.82 |
| 2020-12-24 | 69.58 |
| 2020-12-23 | 69.07 |
| 2020-12-22 | 67.67 |
| 2020-12-21 | 68.69 |
| 2020-12-18 | 69.58 |
| 2020-12-17 | 71.24 |
| 2020-12-16 | 70.09 |
| 2020-12-15 | 68.31 |
| 2020-12-14 | 69.45 |
| 2020-12-11 | 70.22 |
| 2020-12-10 | 69.58 |
| 2020-12-09 | 70.09 |
| 2020-12-08 | 68.69 |
| 2020-12-07 | 69.71 |
| 2020-12-04 | 72.00 |
| 2020-12-03 | 71.49 |
| 2020-12-02 | 70.09 |
| 2020-12-01 | 70.35 |
| 2020-11-30 | 69.33 |
| 2020-11-27 | 72.64 |
| 2020-11-26 | 71.75 |
| 2020-11-25 | 70.73 |
| 2020-11-24 | 70.47 |
| 2020-11-23 | 69.84 |
| 2020-11-20 | 69.45 |
| 2020-11-19 | 69.07 |
| 2020-11-18 | 70.09 |
| 2020-11-17 | 69.45 |
| 2020-11-16 | 69.20 |
| 2020-11-13 | 67.67 |
| 2020-11-12 | 67.92 |
| 2020-11-11 | 68.31 |
| 2020-11-10 | 68.31 |
| 2020-11-09 | 66.78 |
| 2020-11-06 | 64.99 |
| 2020-11-05 | 63.84 |
| 2020-11-04 | 59.38 |
| 2020-11-03 | 60.15 |
| 2020-11-02 | 56.83 |
| 2020-10-30 | 54.54 |
| 2020-10-29 | 57.60 |
| 2020-10-28 | 58.09 |
| 2020-10-27 | 58.47 |
| 2020-10-23 | 59.58 |
| 2020-10-22 | 58.71 |
| 2020-10-21 | 58.59 |
| 2020-10-20 | 57.35 |
| 2020-10-19 | 57.22 |
| 2020-10-16 | 56.48 |
| 2020-10-15 | 54.62 |
| 2020-10-14 | 57.84 |
| 2020-10-12 | 58.22 |
| 2020-10-09 | 55.11 |
| 2020-10-08 | 54.86 |
| 2020-10-07 | 55.61 |
| 2020-10-06 | 53.87 |
| 2020-10-05 | 52.26 |
| 2020-09-30 | 50.77 |
| 2020-09-29 | 49.52 |
| 2020-09-28 | 50.77 |
| 2020-09-25 | 49.40 |
| 2020-09-24 | 49.77 |
| 2020-09-23 | 52.26 |
| 2020-09-22 | 52.13 |
| 2020-09-21 | 53.50 |
| 2020-09-18 | 56.73 |
| 2020-09-17 | 55.98 |
| 2020-09-16 | 58.22 |
| 2020-09-15 | 58.47 |
| 2020-09-14 | 57.72 |
| 2020-09-11 | 56.85 |
| 2020-09-10 | 56.11 |
| 2020-09-09 | 56.73 |
| 2020-09-08 | 57.60 |
| 2020-09-07 | 57.97 |
| 2020-09-04 | 58.47 |
| 2020-09-03 | 59.71 |
| 2020-09-02 | 60.33 |
| 2020-09-01 | 60.70 |
| 2020-08-31 | 60.45 |
| 2020-08-28 | 62.19 |
| 2020-08-27 | 61.20 |
| 2020-08-26 | 62.19 |
| 2020-08-25 | 62.44 |
| 2020-08-24 | 62.56 |
| 2020-08-21 | 60.08 |
| 2020-08-20 | 57.97 |
| 2020-08-19 | 60.70 |
| 2020-08-18 | 61.57 |
| 2020-08-17 | 61.45 |
| 2020-08-14 | 60.33 |
| 2020-08-13 | 60.82 |
| 2020-08-12 | 60.70 |
| 2020-08-11 | 58.71 |
| 2020-08-10 | 55.86 |
| 2020-08-07 | 56.35 |
| 2020-08-06 | 58.96 |
| 2020-08-05 | 60.20 |
| 2020-08-04 | 59.09 |
| 2020-08-03 | 55.98 |
| 2020-07-31 | 56.85 |
| 2020-07-30 | 57.35 |
| 2020-07-29 | 58.47 |
| 2020-07-28 | 58.09 |
| 2020-07-27 | 57.47 |
| 2020-07-24 | 57.47 |
| 2020-07-23 | 60.82 |
| 2020-07-22 | 59.46 |
| 2020-07-21 | 63.18 |
| 2020-07-20 | 59.71 |
| 2020-07-17 | 60.20 |
| 2020-07-16 | 59.33 |
| 2020-07-15 | 62.56 |
| 2020-07-14 | 62.44 |
| 2020-07-13 | 64.43 |
| 2020-07-10 | 63.56 |
| 2020-07-09 | 66.91 |
| 2020-07-08 | 66.04 |
| 2020-07-07 | 65.42 |
| 2020-07-06 | 67.28 |
| 2020-07-03 | 60.95 |
| 2020-07-02 | 59.58 |
| 2020-06-30 | 54.62 |
| 2020-06-29 | 53.75 |
| 2020-06-26 | 55.24 |
| 2020-06-24 | 56.73 |
| 2020-06-23 | 57.47 |
| 2020-06-22 | 55.24 |
| 2020-06-19 | 55.61 |
| 2020-06-18 | 54.49 |
| 2020-06-17 | 54.62 |
| 2020-06-16 | 53.99 |
| 2020-06-15 | 50.27 |
| 2020-06-12 | 53.37 |
| 2020-06-11 | 54.37 |
| 2020-06-10 | 58.09 |
| 2020-06-09 | 57.97 |
| 2020-06-08 | 56.11 |
| 2020-06-05 | 56.11 |
| 2020-06-04 | 53.50 |
| 2020-06-03 | 53.25 |
| 2020-06-02 | 50.64 |
| 2020-06-01 | 48.90 |
| 2020-05-29 | 44.06 |
| 2020-05-28 | 44.99 |
| 2020-05-27 | 45.92 |
| 2020-05-26 | 46.85 |
| 2020-05-25 | 43.75 |
| 2020-05-22 | 43.75 |
| 2020-05-21 | 51.82 |
| 2020-05-20 | 53.06 |
| 2020-05-19 | 52.75 |
| 2020-05-18 | 50.27 |
| 2020-05-15 | 49.03 |
| 2020-05-14 | 49.03 |
| 2020-05-13 | 51.20 |
| 2020-05-12 | 51.82 |
| 2020-05-11 | 53.99 |
| 2020-05-08 | 51.51 |
| 2020-05-07 | 49.96 |
| 2020-05-06 | 51.20 |
| 2020-05-05 | 49.03 |
| 2020-05-04 | 47.47 |
| 2020-04-29 | 53.68 |
| 2020-04-28 | 53.68 |
| 2020-04-27 | 51.57 |
| 2020-04-24 | 48.79 |
| 2020-04-23 | 49.41 |
| 2020-04-22 | 49.10 |
| 2020-04-21 | 48.48 |
| 2020-04-20 | 52.19 |
| 2020-04-17 | 51.88 |
| 2020-04-16 | 50.03 |
| 2020-04-15 | 50.34 |
| 2020-04-14 | 52.81 |
| 2020-04-09 | 51.57 |
| 2020-04-08 | 49.72 |
| 2020-04-07 | 51.57 |
| 2020-04-06 | 48.17 |
| 2020-04-03 | 45.08 |
| 2020-04-02 | 45.39 |
| 2020-04-01 | 44.15 |
| 2020-03-31 | 47.55 |
| 2020-03-30 | 44.77 |
| 2020-03-27 | 46.93 |
| 2020-03-26 | 46.00 |
| 2020-03-25 | 47.24 |
| 2020-03-24 | 42.60 |
| 2020-03-23 | 36.11 |
| 2020-03-20 | 42.91 |
| 2020-03-19 | 36.11 |
| 2020-03-18 | 40.13 |
| 2020-03-17 | 46.00 |
| 2020-03-16 | 45.39 |
| 2020-03-13 | 50.64 |
| 2020-03-12 | 52.50 |
| 2020-03-11 | 58.38 |
| 2020-03-10 | 59.00 |
| 2020-03-09 | 57.45 |
| 2020-03-06 | 63.95 |
| 2020-03-05 | 67.35 |
| 2020-03-04 | 64.26 |
| 2020-03-03 | 64.56 |
| 2020-03-02 | 64.87 |
| 2020-02-28 | 63.64 |
| 2020-02-27 | 67.97 |
| 2020-02-26 | 66.73 |
| 2020-02-25 | 67.66 |
| 2020-02-24 | 67.35 |
| 2020-02-21 | 70.13 |
| 2020-02-20 | 71.68 |
| 2020-02-19 | 72.30 |
| 2020-02-18 | 71.37 |
| 2020-02-17 | 74.15 |
| 2020-02-14 | 73.23 |
| 2020-02-13 | 72.92 |
| 2020-02-12 | 73.54 |
| 2020-02-11 | 71.68 |
| 2020-02-10 | 69.51 |
| 2020-02-07 | 70.44 |
| 2020-02-06 | 71.37 |
| 2020-02-05 | 66.73 |
| 2020-02-04 | 66.11 |
| 2020-02-03 | 63.95 |
| 2020-01-31 | 63.95 |
| 2020-01-30 | 64.87 |
| 2020-01-29 | 68.90 |
| 2020-01-24 | 73.84 |
| 2020-01-23 | 73.23 |
| 2020-01-22 | 76.63 |
| 2020-01-21 | 74.15 |
| 2020-01-20 | 79.10 |
| 2020-01-17 | 80.65 |
| 2020-01-16 | 79.41 |
| 2020-01-15 | 79.10 |
| 2020-01-14 | 79.72 |
| 2020-01-13 | 80.34 |
| 2020-01-10 | 78.18 |
| 2020-01-09 | 78.18 |
| 2020-01-08 | 74.77 |
| 2020-01-07 | 76.01 |
| 2020-01-06 | 76.01 |
| 2020-01-03 | 77.25 |
| 2020-01-02 | 77.56 |
| 2019-12-31 | 76.01 |
| 2019-12-30 | 76.63 |
| 2019-12-27 | 75.70 |
| 2019-12-24 | 73.23 |
| 2019-12-23 | 73.84 |
| 2019-12-20 | 74.15 |
| 2019-12-19 | 73.23 |
| 2019-12-18 | 73.54 |
| 2019-12-17 | 73.23 |
| 2019-12-16 | 71.37 |
| 2019-12-13 | 72.30 |
| 2019-12-12 | 68.28 |
| 2019-12-11 | 65.80 |
| 2019-12-10 | 64.56 |
| 2019-12-09 | 65.18 |
| 2019-12-06 | 64.87 |
| 2019-12-05 | 63.64 |
| 2019-12-04 | 62.40 |
| 2019-12-03 | 64.26 |
| 2019-12-02 | 64.87 |
| 2019-11-29 | 63.95 |
| 2019-11-28 | 67.35 |
| 2019-11-27 | 67.97 |
| 2019-11-26 | 67.66 |
| 2019-11-25 | 67.97 |
| 2019-11-22 | 65.49 |
| 2019-11-21 | 64.56 |
| 2019-11-20 | 67.35 |
| 2019-11-19 | 68.59 |
| 2019-11-18 | 65.80 |
| 2019-11-15 | 63.95 |
| 2019-11-14 | 64.26 |
| 2019-11-13 | 65.18 |
| 2019-11-12 | 68.28 |
| 2019-11-11 | 67.66 |
| 2019-11-08 | 71.99 |
| 2019-11-07 | 73.23 |
| 2019-11-06 | 72.30 |
| 2019-11-05 | 72.30 |
| 2019-11-04 | 71.68 |
| 2019-11-01 | 68.90 |
| 2019-10-31 | 67.35 |
| 2019-10-30 | 65.93 |
| 2019-10-29 | 66.83 |
| 2019-10-28 | 67.13 |
| 2019-10-25 | 66.23 |
| 2019-10-24 | 66.23 |
| 2019-10-23 | 65.32 |
| 2019-10-22 | 66.53 |
| 2019-10-21 | 65.93 |
| 2019-10-18 | 66.23 |
| 2019-10-17 | 67.13 |
| 2019-10-16 | 65.63 |
| 2019-10-15 | 64.72 |
| 2019-10-14 | 65.02 |
| 2019-10-11 | 64.12 |
| 2019-10-10 | 59.91 |
| 2019-10-09 | 59.91 |
| 2019-10-08 | 61.12 |
| 2019-10-04 | 60.52 |
| 2019-10-03 | 62.32 |
| 2019-10-02 | 61.72 |
| 2019-09-30 | 62.02 |
| 2019-09-27 | 61.42 |
| 2019-09-26 | 61.72 |
| 2019-09-25 | 61.42 |
| 2019-09-24 | 63.52 |
| 2019-09-23 | 62.92 |
| 2019-09-20 | 64.42 |
| 2019-09-19 | 64.42 |
| 2019-09-18 | 66.23 |
| 2019-09-17 | 66.23 |
| 2019-09-16 | 68.03 |
| 2019-09-13 | 69.53 |
| 2019-09-12 | 68.03 |
| 2019-09-11 | 68.03 |
| 2019-09-10 | 65.63 |
| 2019-09-09 | 65.63 |
| 2019-09-06 | 65.02 |
| 2019-09-05 | 64.72 |
| 2019-09-04 | 64.12 |
| 2019-09-03 | 58.11 |
| 2019-09-02 | 58.71 |
| 2019-08-30 | 59.31 |
| 2019-08-29 | 59.01 |
| 2019-08-28 | 58.41 |
| 2019-08-27 | 58.71 |
| 2019-08-26 | 59.01 |
| 2019-08-23 | 61.72 |
| 2019-08-22 | 61.12 |
| 2019-08-21 | 62.32 |
| 2019-08-20 | 62.32 |
| 2019-08-19 | 62.02 |
| 2019-08-16 | 59.31 |
| 2019-08-15 | 57.51 |
| 2019-08-14 | 56.01 |
| 2019-08-13 | 56.31 |
| 2019-08-12 | 59.31 |
| 2019-08-09 | 60.21 |
| 2019-08-08 | 61.42 |
| 2019-08-07 | 60.82 |
| 2019-08-06 | 60.82 |
| 2019-08-05 | 61.42 |
| 2019-08-02 | 65.93 |
| 2019-08-01 | 70.13 |
| 2019-07-31 | 71.34 |
| 2019-07-30 | 73.44 |
| 2019-07-29 | 73.14 |
| 2019-07-26 | 74.64 |
| 2019-07-25 | 76.15 |
| 2019-07-24 | 75.54 |
| 2019-07-23 | 75.24 |
| 2019-07-22 | 74.34 |
| 2019-07-19 | 77.05 |
| 2019-07-18 | 75.24 |
| 2019-07-17 | 76.15 |
| 2019-07-16 | 76.15 |
| 2019-07-15 | 75.85 |
| 2019-07-12 | 75.54 |
| 2019-07-11 | 74.94 |
| 2019-07-10 | 73.74 |
| 2019-07-09 | 73.14 |
| 2019-07-08 | 74.34 |
| 2019-07-05 | 77.35 |
| 2019-07-04 | 77.65 |
| 2019-07-03 | 77.65 |
| 2019-07-02 | 77.95 |
| 2019-06-28 | 74.94 |
| 2019-06-27 | 75.54 |
| 2019-06-26 | 72.84 |
| 2019-06-25 | 72.54 |
| 2019-06-24 | 74.34 |
| 2019-06-21 | 74.34 |
| 2019-06-20 | 74.94 |
| 2019-06-19 | 72.24 |
| 2019-06-18 | 68.03 |
| 2019-06-17 | 66.83 |
| 2019-06-14 | 65.93 |
| 2019-06-13 | 67.13 |
| 2019-06-12 | 67.13 |
| 2019-06-11 | 69.83 |
| 2019-06-10 | 68.63 |
| 2019-06-06 | 64.72 |
| 2019-06-05 | 64.72 |
| 2019-06-04 | 63.52 |
| 2019-06-03 | 64.12 |
| 2019-05-31 | 64.42 |
| 2019-05-30 | 65.63 |
| 2019-05-29 | 66.23 |
| 2019-05-28 | 66.83 |
| 2019-05-27 | 66.23 |
| 2019-05-24 | 66.83 |
| 2019-05-23 | 66.23 |
| 2019-05-22 | 68.03 |
| 2019-05-21 | 68.33 |
| 2019-05-20 | 68.63 |
| 2019-05-17 | 69.53 |
| 2019-05-16 | 71.04 |
| 2019-05-15 | 70.74 |
| 2019-05-14 | 70.13 |
| 2019-05-10 | 72.54 |
| 2019-05-09 | 71.34 |
| 2019-05-08 | 75.24 |
| 2019-05-07 | 77.35 |
| 2019-05-06 | 76.75 |
| 2019-05-03 | 81.86 |
| 2019-05-02 | 80.96 |
| 2019-04-30 | 79.45 |
| 2019-04-29 | 80.96 |
| 2019-04-26 | 78.85 |
| 2019-04-25 | 78.85 |
| 2019-04-24 | 80.05 |
| 2019-04-23 | 80.94 |
| 2019-04-18 | 80.94 |
| 2019-04-17 | 82.14 |
| 2019-04-16 | 82.14 |
| 2019-04-15 | 80.05 |
| 2019-04-12 | 80.65 |
| 2019-04-11 | 80.35 |
| 2019-04-10 | 82.14 |
| 2019-04-09 | 82.44 |
| 2019-04-08 | 81.84 |
| 2019-04-04 | 81.24 |
| 2019-04-03 | 80.94 |
| 2019-04-02 | 79.15 |
| 2019-04-01 | 78.85 |
| 2019-03-29 | 75.86 |
| 2019-03-28 | 73.77 |
| 2019-03-27 | 74.07 |
| 2019-03-26 | 72.57 |
| 2019-03-25 | 72.57 |
| 2019-03-22 | 75.86 |
| 2019-03-21 | 75.86 |
| 2019-03-20 | 77.36 |
| 2019-03-19 | 78.25 |
| 2019-03-18 | 77.65 |
| 2019-03-15 | 75.86 |
| 2019-03-14 | 74.66 |
| 2019-03-13 | 74.07 |
| 2019-03-12 | 75.26 |
| 2019-03-11 | 72.27 |
| 2019-03-08 | 70.48 |
| 2019-03-07 | 73.47 |
| 2019-03-06 | 75.26 |
| 2019-03-05 | 74.96 |
| 2019-03-04 | 74.66 |
| 2019-03-01 | 74.07 |
| 2019-02-28 | 72.87 |
| 2019-02-27 | 73.77 |
| 2019-02-26 | 73.77 |
| 2019-02-25 | 74.96 |
| 2019-02-22 | 74.07 |
| 2019-02-21 | 72.87 |
| 2019-02-20 | 71.97 |
| 2019-02-19 | 70.48 |
| 2019-02-18 | 71.08 |
| 2019-02-15 | 68.08 |
| 2019-02-14 | 71.37 |
| 2019-02-13 | 71.67 |
| 2019-02-12 | 69.88 |
| 2019-02-11 | 69.58 |
| 2019-02-08 | 68.38 |
| 2019-02-04 | 68.38 |
| 2019-02-01 | 68.08 |
| 2019-01-31 | 68.38 |
| 2019-01-30 | 66.29 |
| 2019-01-29 | 65.69 |
| 2019-01-28 | 65.99 |
| 2019-01-25 | 66.29 |
| 2019-01-24 | 63.30 |
| 2019-01-23 | 62.70 |
| 2019-01-22 | 62.40 |
| 2019-01-21 | 63.60 |
| 2019-01-18 | 63.00 |
| 2019-01-17 | 61.50 |
| 2019-01-16 | 62.10 |
| 2019-01-15 | 61.50 |
| 2019-01-14 | 58.21 |
| 2019-01-11 | 60.31 |
| 2019-01-10 | 60.01 |
| 2019-01-09 | 59.41 |
| 2019-01-08 | 55.52 |
| 2019-01-07 | 55.82 |
| 2019-01-04 | 54.33 |
| 2019-01-03 | 51.04 |
| 2019-01-02 | 51.04 |
| 2018-12-31 | 55.82 |
| 2018-12-28 | 53.43 |
| 2018-12-27 | 53.13 |
| 2018-12-24 | 54.63 |
| 2018-12-21 | 55.22 |
| 2018-12-20 | 54.63 |
| 2018-12-19 | 55.82 |
| 2018-12-18 | 55.52 |
| 2018-12-17 | 57.62 |
| 2018-12-14 | 57.32 |
| 2018-12-13 | 60.31 |
| 2018-12-12 | 58.51 |
| 2018-12-11 | 55.22 |
| 2018-12-10 | 55.52 |
| 2018-12-07 | 56.72 |
| 2018-12-06 | 57.62 |
| 2018-12-05 | 61.50 |
| 2018-12-04 | 64.20 |
| 2018-12-03 | 63.90 |
| 2018-11-30 | 59.71 |
| 2018-11-29 | 59.41 |
| 2018-11-28 | 60.31 |
| 2018-11-27 | 58.21 |
| 2018-11-26 | 58.81 |
| 2018-11-23 | 56.42 |
| 2018-11-22 | 56.72 |
| 2018-11-21 | 56.42 |
| 2018-11-20 | 55.82 |
| 2018-11-19 | 58.21 |
| 2018-11-16 | 57.32 |
| 2018-11-15 | 57.32 |
| 2018-11-14 | 54.63 |
| 2018-11-13 | 55.52 |
| 2018-11-12 | 54.33 |
| 2018-11-09 | 54.03 |
| 2018-11-08 | 57.92 |
| 2018-11-07 | 57.32 |
| 2018-11-06 | 57.02 |
| 2018-11-05 | 55.82 |
| 2018-11-02 | 59.11 |
| 2018-11-01 | 52.53 |
| 2018-10-31 | 49.84 |
| 2018-10-30 | 48.40 |
| 2018-10-29 | 49.56 |
| 2018-10-26 | 48.69 |
| 2018-10-25 | 50.72 |
| 2018-10-24 | 52.17 |
| 2018-10-23 | 52.46 |
| 2018-10-22 | 57.10 |
| 2018-10-19 | 53.62 |
| 2018-10-18 | 52.75 |
| 2018-10-16 | 53.04 |
| 2018-10-15 | 52.75 |
| 2018-10-12 | 54.78 |
| 2018-10-11 | 51.59 |
| 2018-10-10 | 57.39 |
| 2018-10-09 | 57.10 |
| 2018-10-08 | 57.39 |
| 2018-10-05 | 59.42 |
| 2018-10-04 | 59.71 |
| 2018-10-03 | 62.03 |
| 2018-10-02 | 62.32 |
| 2018-09-28 | 66.09 |
| 2018-09-27 | 65.80 |
| 2018-09-26 | 66.38 |
| 2018-09-24 | 64.35 |
| 2018-09-21 | 67.25 |
| 2018-09-20 | 64.35 |
| 2018-09-19 | 63.77 |
| 2018-09-18 | 62.03 |
| 2018-09-17 | 61.16 |
| 2018-09-14 | 63.19 |
| 2018-09-13 | 61.74 |
| 2018-09-12 | 58.26 |
| 2018-09-11 | 58.26 |
| 2018-09-10 | 59.71 |
| 2018-09-07 | 61.16 |
| 2018-09-06 | 61.74 |
| 2018-09-05 | 62.61 |
| 2018-09-04 | 67.25 |
| 2018-09-03 | 65.51 |
| 2018-08-31 | 66.09 |
| 2018-08-30 | 67.82 |
| 2018-08-29 | 69.27 |
| 2018-08-28 | 68.98 |
| 2018-08-27 | 68.40 |
| 2018-08-24 | 64.64 |
| 2018-08-23 | 64.93 |
| 2018-08-22 | 66.09 |
| 2018-08-21 | 65.22 |
| 2018-08-20 | 64.35 |
| 2018-08-17 | 62.03 |
| 2018-08-16 | 61.74 |
| 2018-08-15 | 62.32 |
| 2018-08-14 | 65.22 |
| 2018-08-13 | 66.09 |
| 2018-08-10 | 68.11 |
| 2018-08-09 | 69.85 |
| 2018-08-08 | 68.40 |
| 2018-08-07 | 67.82 |
| 2018-08-06 | 65.51 |
| 2018-08-03 | 64.35 |
| 2018-08-02 | 64.64 |
| 2018-08-01 | 68.11 |
| 2018-07-31 | 69.85 |
| 2018-07-30 | 70.43 |
| 2018-07-27 | 70.72 |
| 2018-07-26 | 70.72 |
| 2018-07-25 | 72.17 |
| 2018-07-24 | 70.43 |
| 2018-07-23 | 68.11 |
| 2018-07-20 | 67.82 |
| 2018-07-19 | 66.38 |
| 2018-07-18 | 66.96 |
| 2018-07-17 | 67.82 |
| 2018-07-16 | 69.56 |
| 2018-07-13 | 69.56 |
| 2018-07-12 | 69.27 |
| 2018-07-11 | 68.11 |
| 2018-07-10 | 70.43 |
| 2018-07-09 | 70.72 |
| 2018-07-06 | 67.53 |
| 2018-07-05 | 66.96 |
| 2018-07-04 | 66.67 |
| 2018-07-03 | 68.69 |
| 2018-06-29 | 70.72 |
| 2018-06-28 | 68.11 |
| 2018-06-27 | 67.25 |
| 2018-06-26 | 70.43 |
| 2018-06-25 | 71.01 |
| 2018-06-22 | 73.04 |
| 2018-06-21 | 72.46 |
| 2018-06-20 | 75.36 |
| 2018-06-19 | 73.91 |
| 2018-06-15 | 78.26 |
| 2018-06-14 | 79.42 |
| 2018-06-13 | 80.87 |
| 2018-06-12 | 83.19 |
| 2018-06-11 | 82.90 |
| 2018-06-08 | 81.74 |
| 2018-06-07 | 85.22 |
| 2018-06-06 | 83.77 |
| 2018-06-05 | 82.61 |
| 2018-06-04 | 82.03 |
| 2018-06-01 | 79.42 |
| 2018-05-31 | 79.42 |
| 2018-05-30 | 76.23 |
| 2018-05-29 | 79.13 |
| 2018-05-28 | 80.87 |
| 2018-05-25 | 80.00 |
| 2018-05-24 | 80.29 |
| 2018-05-23 | 79.71 |
| 2018-05-21 | 83.19 |
| 2018-05-18 | 81.74 |
| 2018-05-17 | 81.16 |
| 2018-05-16 | 81.74 |
| 2018-05-15 | 82.32 |
| 2018-05-14 | 84.06 |
| 2018-05-11 | 81.45 |
| 2018-05-10 | 79.71 |
| 2018-05-09 | 78.26 |
| 2018-05-08 | 77.68 |
| 2018-05-07 | 75.07 |
| 2018-05-04 | 74.49 |
| 2018-05-03 | 76.52 |
| 2018-05-02 | 78.84 |
| 2018-04-30 | 80.00 |
| 2018-04-27 | 76.23 |
| 2018-04-26 | 75.01 |
| 2018-04-25 | 76.74 |
| 2018-04-24 | 78.47 |
| 2018-04-23 | 76.17 |
| 2018-04-20 | 77.03 |
| 2018-04-19 | 79.34 |
| 2018-04-18 | 76.74 |
| 2018-04-17 | 75.01 |
| 2018-04-16 | 76.45 |
| 2018-04-13 | 79.63 |
| 2018-04-12 | 79.91 |
| 2018-04-11 | 80.20 |
| 2018-04-10 | 79.05 |
| 2018-04-09 | 76.45 |
| 2018-04-06 | 73.57 |
| 2018-04-04 | 71.55 |
| 2018-04-03 | 76.17 |
| 2018-03-29 | 75.30 |
| 2018-03-28 | 75.01 |
| 2018-03-27 | 79.34 |
| 2018-03-26 | 78.18 |
| 2018-03-23 | 76.17 |
| 2018-03-22 | 81.07 |
| 2018-03-21 | 82.80 |
| 2018-03-20 | 83.95 |
| 2018-03-19 | 83.66 |
| 2018-03-16 | 83.37 |
| 2018-03-15 | 83.66 |
| 2018-03-14 | 83.37 |
| 2018-03-13 | 83.95 |
| 2018-03-12 | 83.66 |
| 2018-03-09 | 80.49 |
| 2018-03-08 | 78.76 |
| 2018-03-07 | 75.88 |
| 2018-03-06 | 77.61 |
| 2018-03-05 | 74.15 |
| 2018-03-02 | 78.18 |
| 2018-03-01 | 80.49 |
| 2018-02-28 | 79.34 |
| 2018-02-27 | 81.93 |
| 2018-02-26 | 83.37 |
| 2018-02-23 | 81.64 |
| 2018-02-22 | 79.91 |
| 2018-02-21 | 82.51 |
| 2018-02-20 | 79.05 |
| 2018-02-15 | 80.20 |
| 2018-02-14 | 77.03 |
| 2018-02-13 | 73.57 |
| 2018-02-12 | 70.98 |
| 2018-02-09 | 70.98 |
| 2018-02-08 | 76.45 |
| 2018-02-07 | 75.59 |
| 2018-02-06 | 77.90 |
| 2018-02-05 | 86.83 |
| 2018-02-02 | 89.14 |
| 2018-02-01 | 89.43 |
| 2018-01-31 | 90.87 |
| 2018-01-30 | 89.43 |
| 2018-01-29 | 91.16 |
| 2018-01-26 | 92.31 |
| 2018-01-25 | 89.72 |
| 2018-01-24 | 91.16 |
| 2018-01-23 | 90.87 |
| 2018-01-22 | 87.41 |
| 2018-01-19 | 86.83 |
| 2018-01-18 | 86.26 |
| 2018-01-17 | 85.10 |
| 2018-01-16 | 84.82 |
| 2018-01-15 | 81.93 |
| 2018-01-12 | 81.64 |
| 2018-01-11 | 80.20 |
| 2018-01-10 | 80.20 |
| 2018-01-09 | 79.91 |
| 2018-01-08 | 79.05 |
| 2018-01-05 | 78.47 |
| 2018-01-04 | 78.18 |
| 2018-01-03 | 77.03 |
| 2018-01-02 | 76.74 |
| 2017-12-29 | 73.28 |
| 2017-12-28 | 73.28 |
| 2017-12-27 | 71.84 |
| 2017-12-22 | 71.26 |
| 2017-12-21 | 70.40 |
| 2017-12-20 | 69.82 |
| 2017-12-19 | 69.53 |
| 2017-12-18 | 68.67 |
| 2017-12-15 | 67.52 |
| 2017-12-14 | 68.96 |
| 2017-12-13 | 69.82 |
| 2017-12-12 | 67.23 |
| 2017-12-11 | 68.09 |
| 2017-12-08 | 66.36 |
| 2017-12-07 | 64.35 |
| 2017-12-06 | 63.77 |
| 2017-12-05 | 67.52 |
| 2017-12-04 | 69.25 |
| 2017-12-01 | 68.96 |
| 2017-11-30 | 69.82 |
| 2017-11-29 | 72.13 |
| 2017-11-28 | 72.13 |
| 2017-11-27 | 72.42 |
| 2017-11-24 | 73.28 |
| 2017-11-23 | 72.42 |
| 2017-11-22 | 74.44 |
| 2017-11-21 | 72.71 |
| 2017-11-20 | 69.25 |
| 2017-11-17 | 69.25 |
| 2017-11-16 | 68.38 |
| 2017-11-15 | 67.81 |
| 2017-11-14 | 69.53 |
| 2017-11-13 | 69.53 |
| 2017-11-10 | 69.25 |
| 2017-11-09 | 68.96 |
| 2017-11-08 | 68.09 |
| 2017-11-07 | 68.38 |
| 2017-11-06 | 66.08 |
| 2017-11-03 | 66.08 |
| 2017-11-02 | 65.21 |
| 2017-11-01 | 65.79 |
| 2017-10-31 | 64.06 |
| 2017-10-30 | 64.46 |
| 2017-10-27 | 64.74 |
| 2017-10-26 | 63.62 |
| 2017-10-25 | 64.18 |
| 2017-10-24 | 63.62 |
| 2017-10-23 | 64.18 |
| 2017-10-20 | 65.30 |
| 2017-10-19 | 63.62 |
| 2017-10-18 | 66.43 |
| 2017-10-17 | 66.43 |
| 2017-10-16 | 66.14 |
| 2017-10-13 | 65.02 |
| 2017-10-12 | 65.02 |
| 2017-10-11 | 64.18 |
| 2017-10-10 | 65.02 |
| 2017-10-09 | 64.18 |
| 2017-10-06 | 64.74 |
| 2017-10-04 | 64.18 |
| 2017-10-03 | 63.06 |
| 2017-09-29 | 59.41 |
| 2017-09-28 | 58.85 |
| 2017-09-27 | 60.53 |
| 2017-09-26 | 59.97 |
| 2017-09-25 | 59.69 |
| 2017-09-22 | 61.37 |
| 2017-09-21 | 62.78 |
| 2017-09-20 | 62.78 |
| 2017-09-19 | 62.50 |
| 2017-09-18 | 62.78 |
| 2017-09-15 | 61.09 |
| 2017-09-14 | 61.09 |
| 2017-09-13 | 61.37 |
| 2017-09-12 | 61.93 |
| 2017-09-11 | 61.93 |
| 2017-09-08 | 60.25 |
| 2017-09-07 | 59.41 |
| 2017-09-06 | 59.69 |
| 2017-09-05 | 60.53 |
| 2017-09-04 | 60.53 |
| 2017-09-01 | 61.37 |
| 2017-08-31 | 61.37 |
| 2017-08-30 | 61.93 |
| 2017-08-29 | 59.97 |
| 2017-08-28 | 60.81 |
| 2017-08-25 | 60.25 |
| 2017-08-24 | 58.29 |
| 2017-08-22 | 58.01 |
| 2017-08-21 | 56.60 |
| 2017-08-18 | 55.76 |
| 2017-08-17 | 57.44 |
| 2017-08-16 | 57.72 |
| 2017-08-15 | 56.32 |
| 2017-08-14 | 56.60 |
| 2017-08-11 | 55.20 |
| 2017-08-10 | 58.01 |
| 2017-08-09 | 59.69 |
| 2017-08-08 | 60.25 |
| 2017-08-07 | 59.13 |
| 2017-08-04 | 58.57 |
| 2017-08-03 | 58.57 |
| 2017-08-02 | 58.57 |
| 2017-08-01 | 58.29 |
| 2017-07-31 | 56.60 |
| 2017-07-28 | 55.20 |
| 2017-07-27 | 56.04 |
| 2017-07-26 | 54.92 |
| 2017-07-25 | 54.36 |
| 2017-07-24 | 54.64 |
| 2017-07-21 | 53.80 |
| 2017-07-20 | 53.52 |
| 2017-07-19 | 53.23 |
| 2017-07-18 | 52.39 |
| 2017-07-17 | 52.39 |
| 2017-07-14 | 51.83 |
| 2017-07-13 | 51.55 |
| 2017-07-12 | 49.87 |
| 2017-07-11 | 49.02 |
| 2017-07-10 | 46.78 |
| 2017-07-07 | 45.94 |
| 2017-07-06 | 46.78 |
| 2017-07-05 | 46.50 |
| 2017-07-04 | 45.94 |
| 2017-07-03 | 47.34 |
| 2017-06-30 | 47.34 |
| 2017-06-29 | 47.90 |
| 2017-06-28 | 47.06 |
| 2017-06-27 | 47.34 |
| 2017-06-26 | 47.62 |
| 2017-06-23 | 47.06 |
| 2017-06-22 | 46.78 |
| 2017-06-21 | 46.22 |
| 2017-06-20 | 47.06 |
| 2017-06-19 | 47.62 |
| 2017-06-16 | 45.94 |
| 2017-06-15 | 45.66 |
| 2017-06-14 | 47.34 |
| 2017-06-13 | 47.34 |
| 2017-06-12 | 46.78 |
| 2017-06-09 | 48.18 |
| 2017-06-08 | 48.18 |
| 2017-06-07 | 47.62 |
| 2017-06-06 | 47.62 |
| 2017-06-05 | 47.06 |
| 2017-06-02 | 47.34 |
| 2017-06-01 | 45.94 |
| 2017-05-31 | 45.94 |
| 2017-05-29 | 45.94 |
| 2017-05-26 | 45.38 |
| 2017-05-25 | 45.10 |
| 2017-05-24 | 43.97 |
| 2017-05-23 | 44.25 |
| 2017-05-22 | 43.97 |
| 2017-05-19 | 42.85 |
| 2017-05-18 | 42.57 |
| 2017-05-17 | 43.69 |
| 2017-05-16 | 43.69 |
| 2017-05-15 | 43.69 |
| 2017-05-12 | 42.29 |
| 2017-05-11 | 42.01 |
| 2017-05-10 | 41.17 |
| 2017-05-09 | 40.61 |
| 2017-05-08 | 38.92 |
| 2017-05-05 | 38.36 |
| 2017-05-04 | 39.76 |
| 2017-05-02 | 39.20 |
| 2017-04-28 | 39.20 |
| 2017-04-27 | 39.48 |
| 2017-04-26 | 38.64 |
| 2017-04-25 | 38.08 |
| 2017-04-24 | 36.41 |
| 2017-04-21 | 35.57 |
| 2017-04-20 | 35.85 |
| 2017-04-19 | 34.74 |
| 2017-04-18 | 34.74 |
| 2017-04-13 | 36.97 |
| 2017-04-12 | 37.25 |
| 2017-04-11 | 36.13 |
| 2017-04-10 | 36.97 |
| 2017-04-07 | 36.97 |
| 2017-04-06 | 36.97 |
| 2017-04-05 | 37.52 |
| 2017-04-03 | 36.69 |
| 2017-03-31 | 36.41 |
| 2017-03-30 | 37.25 |
| 2017-03-29 | 37.52 |
| 2017-03-28 | 37.52 |
| 2017-03-27 | 36.69 |
| 2017-03-24 | 37.80 |
| 2017-03-23 | 37.25 |
| 2017-03-22 | 37.25 |
| 2017-03-21 | 38.64 |
| 2017-03-20 | 38.08 |
| 2017-03-17 | 37.25 |
| 2017-03-16 | 36.97 |
| 2017-03-15 | 34.46 |
| 2017-03-14 | 34.46 |
| 2017-03-13 | 34.46 |
| 2017-03-10 | 33.06 |
| 2017-03-09 | 32.78 |
| 2017-03-08 | 33.90 |
| 2017-03-07 | 33.62 |
| 2017-03-06 | 33.06 |
| 2017-03-03 | 33.06 |
| 2017-03-02 | 33.62 |
| 2017-03-01 | 34.18 |
| 2017-02-28 | 34.18 |
| 2017-02-27 | 35.29 |
| 2017-02-24 | 35.57 |
| 2017-02-23 | 35.85 |
| 2017-02-22 | 35.85 |
| 2017-02-21 | 35.01 |
| 2017-02-20 | 35.85 |
| 2017-02-17 | 35.29 |
| 2017-02-16 | 35.57 |
| 2017-02-15 | 34.74 |
| 2017-02-14 | 33.34 |
| 2017-02-13 | 33.06 |
| 2017-02-10 | 32.78 |
| 2017-02-09 | 32.22 |
| 2017-02-08 | 32.22 |
| 2017-02-07 | 31.11 |
| 2017-02-06 | 31.11 |
| 2017-02-03 | 29.71 |
| 2017-02-02 | 30.27 |
| 2017-02-01 | 31.11 |
| 2017-01-27 | 31.39 |
| 2017-01-26 | 31.39 |
| 2017-01-25 | 29.44 |
| 2017-01-24 | 28.88 |
| 2017-01-23 | 28.60 |
| 2017-01-20 | 28.88 |
| 2017-01-19 | 29.71 |
| 2017-01-18 | 29.71 |
| 2017-01-17 | 28.60 |
| 2017-01-16 | 27.76 |
| 2017-01-13 | 28.88 |
| 2017-01-12 | 28.60 |
| 2017-01-11 | 28.88 |
| 2017-01-10 | 27.48 |
| 2017-01-09 | 26.92 |
| 2017-01-06 | 26.37 |
| 2017-01-05 | 26.09 |
| 2017-01-04 | 24.41 |
| 2017-01-03 | 24.41 |
| 2016-12-30 | 23.30 |
| 2016-12-29 | 22.46 |
| 2016-12-28 | 21.90 |
| 2016-12-23 | 21.35 |
| 2016-12-22 | 21.90 |
| 2016-12-21 | 22.74 |
| 2016-12-20 | 22.18 |
| 2016-12-19 | 22.74 |
| 2016-12-16 | 23.86 |
| 2016-12-15 | 23.86 |
| 2016-12-14 | 26.37 |
| 2016-12-13 | 26.09 |
| 2016-12-12 | 25.81 |
| 2016-12-09 | 28.04 |
| 2016-12-08 | 28.32 |
| 2016-12-07 | 28.32 |
| 2016-12-06 | 27.48 |
| 2016-12-05 | 26.65 |
| 2016-12-02 | 26.92 |
| 2016-12-01 | 28.88 |
| 2016-11-30 | 28.32 |
| 2016-11-29 | 27.76 |
| 2016-11-28 | 28.32 |
| 2016-11-25 | 27.76 |
| 2016-11-24 | 26.92 |
| 2016-11-23 | 27.76 |
| 2016-11-22 | 27.76 |
| 2016-11-21 | 25.81 |
| 2016-11-18 | 25.25 |
| 2016-11-17 | 24.97 |
| 2016-11-16 | 25.53 |
| 2016-11-15 | 25.53 |
| 2016-11-14 | 24.97 |
| 2016-11-11 | 26.65 |
| 2016-11-10 | 28.60 |
| 2016-11-09 | 26.09 |
| 2016-11-08 | 28.60 |
| 2016-11-07 | 28.32 |
| 2016-11-04 | 27.48 |
| 2016-11-03 | 27.76 |
| 2016-11-02 | 28.32 |
| 2016-11-01 | 29.99 |
| 2016-10-31 | 28.88 |
| 2016-10-28 | 29.04 |
| 2016-10-27 | 29.86 |
| 2016-10-26 | 30.95 |
| 2016-10-25 | 32.30 |
| 2016-10-24 | 32.58 |
| 2016-10-20 | 31.22 |
| 2016-10-19 | 30.67 |
| 2016-10-18 | 31.22 |
| 2016-10-17 | 29.32 |
| 2016-10-14 | 30.40 |
| 2016-10-13 | 29.32 |
| 2016-10-12 | 31.22 |
| 2016-10-11 | 31.76 |
| 2016-10-07 | 33.66 |
| 2016-10-06 | 34.21 |
| 2016-10-05 | 33.12 |
| 2016-10-04 | 32.58 |
| 2016-10-03 | 32.03 |
| 2016-09-30 | 30.40 |
| 2016-09-29 | 33.12 |
| 2016-09-28 | 32.30 |
| 2016-09-27 | 32.03 |
| 2016-09-26 | 30.95 |
| 2016-09-23 | 32.30 |
| 2016-09-22 | 33.12 |
| 2016-09-21 | 32.30 |
| 2016-09-20 | 32.03 |
| 2016-09-19 | 31.76 |
| 2016-09-15 | 30.95 |
| 2016-09-14 | 30.13 |
| 2016-09-13 | 30.40 |
| 2016-09-12 | 30.67 |
| 2016-09-09 | 35.02 |
| 2016-09-08 | 33.39 |
| 2016-09-07 | 32.85 |
| 2016-09-06 | 32.85 |
| 2016-09-05 | 32.03 |
| 2016-09-02 | 29.86 |
| 2016-09-01 | 29.86 |
| 2016-08-31 | 28.50 |
| 2016-08-30 | 28.50 |
| 2016-08-29 | 27.69 |
| 2016-08-26 | 28.23 |
| 2016-08-25 | 27.41 |
| 2016-08-24 | 27.41 |
| 2016-08-23 | 28.50 |
| 2016-08-22 | 28.50 |
| 2016-08-19 | 27.96 |
| 2016-08-18 | 28.77 |
| 2016-08-17 | 27.14 |
| 2016-08-16 | 27.69 |
| 2016-08-15 | 28.23 |
| 2016-08-12 | 26.87 |
| 2016-08-11 | 25.78 |
| 2016-08-10 | 25.24 |
| 2016-08-09 | 25.24 |
| 2016-08-08 | 25.24 |
| 2016-08-05 | 23.61 |
| 2016-08-04 | 21.71 |
| 2016-08-03 | 21.17 |
| 2016-08-01 | 23.61 |
| 2016-07-29 | 21.98 |
| 2016-07-28 | 23.61 |
| 2016-07-27 | 23.07 |
| 2016-07-26 | 23.61 |
| 2016-07-25 | 22.52 |
| 2016-07-22 | 22.25 |
| 2016-07-21 | 22.52 |
| 2016-07-20 | 22.25 |
| 2016-07-19 | 20.62 |
| 2016-07-18 | 21.44 |
| 2016-07-15 | 21.17 |
| 2016-07-14 | 20.35 |
| 2016-07-13 | 18.99 |
| 2016-07-12 | 18.45 |
| 2016-07-11 | 16.28 |
| 2016-07-08 | 14.92 |
| 2016-07-07 | 15.46 |
| 2016-07-06 | 14.37 |
| 2016-07-05 | 15.73 |
| 2016-07-04 | 17.63 |
| 2016-06-30 | 16.00 |
| 2016-06-29 | 14.10 |
| 2016-06-28 | 12.47 |
| 2016-06-27 | 12.47 |
| 2016-06-24 | 12.74 |
| 2016-06-23 | 16.00 |
| 2016-06-22 | 15.73 |
| 2016-06-21 | 14.37 |
| 2016-06-20 | 13.29 |
| 2016-06-17 | 11.93 |
| 2016-06-16 | 11.11 |
| 2016-06-15 | 13.02 |
| 2016-06-14 | 13.02 |
| 2016-06-13 | 13.56 |
| 2016-06-10 | 16.28 |
| 2016-06-08 | 17.63 |
| 2016-06-07 | 17.36 |
| 2016-06-06 | 16.00 |
| 2016-06-03 | 15.46 |
| 2016-06-02 | 14.92 |
| 2016-06-01 | 14.10 |
| 2016-05-31 | 14.65 |
| 2016-05-30 | 13.29 |
| 2016-05-27 | 13.02 |
| 2016-05-26 | 12.20 |
| 2016-05-25 | 11.93 |
| 2016-05-24 | 9.21 |
| 2016-05-23 | 8.67 |
| 2016-05-20 | 9.48 |
| 2016-05-19 | 8.02 |
| 2016-05-18 | 8.45 |
| 2016-05-17 | 10.30 |
| 2016-05-16 | 8.94 |
| 2016-05-13 | 8.02 |
| 2016-05-12 | 8.94 |
| 2016-05-11 | 9.76 |
| 2016-05-10 | 11.11 |
| 2016-05-09 | 10.30 |
| 2016-05-06 | 9.76 |
| 2016-05-05 | 11.66 |
| 2016-05-04 | 12.47 |
| 2016-05-03 | 12.74 |
| 2016-04-29 | 14.92 |
| 2016-04-28 | 16.82 |
| 2016-04-27 | 16.77 |
| 2016-04-26 | 17.03 |
| 2016-04-25 | 16.23 |
| 2016-04-22 | 17.57 |
| 2016-04-21 | 18.38 |
| 2016-04-20 | 15.96 |
| 2016-04-19 | 17.30 |
| 2016-04-18 | 15.69 |
| 2016-04-15 | 16.50 |
| 2016-04-14 | 17.03 |
| 2016-04-13 | 15.96 |
| 2016-04-12 | 12.18 |
| 2016-04-11 | 12.18 |
| 2016-04-08 | 11.37 |
| 2016-04-07 | 10.83 |
| 2016-04-06 | 10.56 |
| 2016-04-05 | 10.02 |
| 2016-04-01 | 11.91 |
| 2016-03-31 | 13.53 |
| 2016-03-30 | 14.07 |
| 2016-03-29 | 11.10 |
| 2016-03-24 | 11.10 |
| 2016-03-23 | 12.72 |
| 2016-03-22 | 12.72 |
| 2016-03-21 | 12.72 |
| 2016-03-18 | 12.99 |
| 2016-03-17 | 11.91 |
| 2016-03-16 | 10.83 |
| 2016-03-15 | 11.10 |
| 2016-03-14 | 11.64 |
| 2016-03-11 | 10.56 |
| 2016-03-10 | 9.48 |
| 2016-03-09 | 9.48 |
| 2016-03-08 | 9.48 |
| 2016-03-07 | 10.29 |
| 2016-03-04 | 10.02 |
| 2016-03-03 | 8.68 |
| 2016-03-02 | 8.94 |
| 2016-03-01 | 5.49 |
| 2016-02-29 | 4.09 |
| 2016-02-26 | 5.60 |
| 2016-02-25 | 2.90 |
| 2016-02-24 | 4.41 |
| 2016-02-23 | 5.82 |
| 2016-02-22 | 6.03 |
| 2016-02-19 | 4.85 |
| 2016-02-18 | 5.49 |
| 2016-02-17 | 3.01 |
| 2016-02-16 | 4.09 |
| 2016-02-15 | 3.12 |
| 2016-02-12 | -0.12 |
| 2016-02-11 | 0.85 |
| 2016-02-05 | 5.06 |
| 2016-02-04 | 4.52 |
| 2016-02-03 | 3.55 |
| 2016-02-02 | 5.82 |
| 2016-02-01 | 6.46 |
| 2016-01-29 | 7.00 |
| 2016-01-28 | 4.63 |
| 2016-01-27 | 3.66 |
| 2016-01-26 | 2.58 |
| 2016-01-25 | 5.39 |
| 2016-01-22 | 4.20 |
| 2016-01-21 | 1.18 |
| 2016-01-20 | 2.80 |
| 2016-01-19 | 7.00 |
| 2016-01-18 | 4.95 |
| 2016-01-15 | 6.25 |
| 2016-01-14 | 8.14 |
| 2016-01-13 | 8.94 |
| 2016-01-12 | 7.33 |
| 2016-01-11 | 8.41 |
| 2016-01-08 | 11.64 |
| 2016-01-07 | 10.83 |
| 2016-01-06 | 14.07 |
| 2016-01-05 | 15.42 |
| 2016-01-04 | 15.69 |
| 2015-12-31 | 19.19 |
| 2015-12-30 | 19.46 |
| 2015-12-29 | 19.73 |
| 2015-12-28 | 19.19 |
| 2015-12-24 | 20.27 |
| 2015-12-23 | 19.73 |
| 2015-12-22 | 18.65 |
| 2015-12-21 | 18.65 |
| 2015-12-18 | 18.65 |
| 2015-12-17 | 19.19 |
| 2015-12-16 | 18.38 |
| 2015-12-15 | 15.96 |
| 2015-12-14 | 16.23 |
| 2015-12-11 | 17.03 |
| 2015-12-10 | 18.11 |
| 2015-12-09 | 18.65 |
| 2015-12-08 | 19.19 |
| 2015-12-07 | 21.35 |
| 2015-12-04 | 21.08 |
| 2015-12-03 | 21.89 |
| 2015-12-02 | 22.43 |
| 2015-12-01 | 21.89 |
| 2015-11-30 | 19.73 |
| 2015-11-27 | 20.27 |
| 2015-11-26 | 22.70 |
| 2015-11-25 | 22.70 |
| 2015-11-24 | 22.97 |
| 2015-11-23 | 23.51 |
| 2015-11-20 | 23.78 |
| 2015-11-19 | 22.43 |
| 2015-11-18 | 20.81 |
| 2015-11-17 | 21.35 |
| 2015-11-16 | 19.73 |
| 2015-11-13 | 21.89 |
| 2015-11-12 | 24.86 |
| 2015-11-11 | 21.62 |
| 2015-11-10 | 21.89 |
| 2015-11-09 | 23.24 |
| 2015-11-06 | 24.32 |
| 2015-11-05 | 25.12 |
| 2015-11-04 | 25.39 |
| 2015-11-03 | 22.97 |
| 2015-11-02 | 21.62 |
| 2015-10-30 | 23.24 |
| 2015-10-29 | 23.78 |
| 2015-10-28 | 24.69 |
| 2015-10-27 | 25.74 |
| 2015-10-26 | 25.48 |
| 2015-10-23 | 26.01 |
| 2015-10-22 | 24.17 |
| 2015-10-20 | 24.69 |
| 2015-10-19 | 25.22 |
| 2015-10-16 | 25.22 |
| 2015-10-15 | 24.43 |
| 2015-10-14 | 21.81 |
| 2015-10-13 | 22.86 |
| 2015-10-12 | 23.64 |
| 2015-10-09 | 21.81 |
| 2015-10-08 | 21.54 |
| 2015-10-07 | 22.33 |
| 2015-10-06 | 18.66 |
| 2015-10-05 | 18.92 |
| 2015-10-02 | 17.08 |
| 2015-09-30 | 13.41 |
| 2015-09-29 | 11.83 |
| 2015-09-25 | 15.51 |
| 2015-09-24 | 14.98 |
| 2015-09-23 | 16.03 |
| 2015-09-22 | 18.13 |
| 2015-09-21 | 18.13 |
| 2015-09-18 | 19.44 |
| 2015-09-17 | 18.39 |
| 2015-09-16 | 19.18 |
| 2015-09-15 | 16.29 |
| 2015-09-14 | 17.34 |
| 2015-09-11 | 16.82 |
| 2015-09-10 | 17.08 |
| 2015-09-09 | 19.97 |
| 2015-09-08 | 15.51 |
| 2015-09-07 | 11.83 |
| 2015-09-04 | 12.88 |
| 2015-09-02 | 13.41 |
| 2015-09-01 | 14.46 |
| 2015-08-31 | 17.34 |
| 2015-08-28 | 17.61 |
| 2015-08-27 | 18.39 |
| 2015-08-26 | 13.93 |
| 2015-08-25 | 16.03 |
| 2015-08-24 | 14.98 |
| 2015-08-21 | 21.28 |
| 2015-08-20 | 23.12 |
| 2015-08-19 | 24.96 |
| 2015-08-18 | 26.53 |
| 2015-08-17 | 28.63 |
| 2015-08-14 | 29.42 |
| 2015-08-13 | 29.42 |
| 2015-08-12 | 28.63 |
| 2015-08-11 | 31.78 |
| 2015-08-10 | 31.52 |
| 2015-08-07 | 31.78 |
| 2015-08-06 | 31.26 |
| 2015-08-05 | 31.78 |
| 2015-08-04 | 31.26 |
| 2015-08-03 | 31.26 |
| 2015-07-31 | 32.31 |
| 2015-07-30 | 31.78 |
| 2015-07-29 | 32.57 |
| 2015-07-28 | 32.04 |
| 2015-07-27 | 30.99 |
| 2015-07-24 | 34.93 |
| 2015-07-23 | 36.51 |
| 2015-07-22 | 35.98 |
| 2015-07-21 | 37.29 |
| 2015-07-20 | 36.51 |
| 2015-07-17 | 36.77 |
| 2015-07-16 | 35.19 |
| 2015-07-15 | 34.67 |
| 2015-07-14 | 34.93 |
| 2015-07-13 | 35.72 |
| 2015-07-10 | 33.88 |
| 2015-07-09 | 31.26 |
| 2015-07-08 | 26.53 |
| 2015-07-07 | 34.14 |
| 2015-07-06 | 35.72 |
| 2015-07-03 | 39.92 |
| 2015-07-02 | 41.23 |
| 2015-06-30 | 40.97 |
| 2015-06-29 | 39.66 |
| 2015-06-26 | 43.07 |
| 2015-06-25 | 45.69 |
| 2015-06-24 | 46.48 |
| 2015-06-23 | 45.96 |
| 2015-06-22 | 44.64 |
| 2015-06-19 | 42.81 |
| 2015-06-18 | 42.28 |
| 2015-06-17 | 42.28 |
| 2015-06-16 | 41.49 |
| 2015-06-15 | 42.81 |
| 2015-06-12 | 45.43 |
| 2015-06-11 | 43.59 |
| 2015-06-10 | 42.02 |
| 2015-06-09 | 43.86 |
| 2015-06-08 | 45.43 |
| 2015-06-05 | 44.91 |
| 2015-06-04 | 46.74 |
| 2015-06-03 | 47.01 |
| 2015-06-02 | 46.22 |
| 2015-06-01 | 47.01 |
| 2015-05-29 | 45.96 |
| 2015-05-28 | 49.63 |
| 2015-05-27 | 49.11 |
| 2015-05-26 | 50.42 |
| 2015-05-22 | 48.58 |
| 2015-05-21 | 46.22 |
| 2015-05-20 | 46.22 |
| 2015-05-19 | 46.74 |
| 2015-05-18 | 45.96 |
| 2015-05-15 | 47.27 |
| 2015-05-14 | 44.64 |
| 2015-05-13 | 44.38 |
| 2015-05-12 | 45.17 |
| 2015-05-11 | 46.74 |
| 2015-05-08 | 45.96 |
| 2015-05-07 | 44.38 |
| 2015-05-06 | 46.48 |
| 2015-05-05 | 47.01 |
| 2015-05-04 | 49.11 |
| 2015-04-30 | 48.84 |
| 2015-04-29 | 50.42 |
| 2015-04-28 | 50.79 |
| 2015-04-27 | 50.79 |
| 2015-04-24 | 48.44 |
| 2015-04-23 | 47.13 |
| 2015-04-22 | 47.92 |
| 2015-04-21 | 47.66 |
| 2015-04-20 | 43.48 |
| 2015-04-17 | 46.61 |
| 2015-04-16 | 46.87 |
| 2015-04-15 | 46.35 |
| 2015-04-14 | 46.09 |
| 2015-04-13 | 48.18 |
| 2015-04-10 | 44.26 |
| 2015-04-09 | 42.44 |
| 2015-04-08 | 38.79 |
| 2015-04-02 | 33.83 |
| 2015-04-01 | 32.79 |
| 2015-03-31 | 32.00 |
| 2015-03-30 | 31.74 |
| 2015-03-27 | 29.66 |
| 2015-03-26 | 29.92 |
| 2015-03-25 | 30.18 |
| 2015-03-24 | 29.13 |
| 2015-03-23 | 29.66 |
| 2015-03-20 | 29.13 |
| 2015-03-19 | 29.39 |
| 2015-03-18 | 27.83 |
| 2015-03-17 | 26.79 |
| 2015-03-16 | 26.79 |
| 2015-03-13 | 26.00 |
| 2015-03-12 | 26.00 |
| 2015-03-11 | 25.48 |
| 2015-03-10 | 26.53 |
| 2015-03-09 | 27.57 |
| 2015-03-06 | 27.83 |
| 2015-03-05 | 27.57 |
| 2015-03-04 | 28.61 |
| 2015-03-03 | 30.18 |
| 2015-03-02 | 30.96 |
| 2015-02-27 | 30.96 |
| 2015-02-26 | 31.48 |
| 2015-02-25 | 30.44 |
| 2015-02-24 | 30.44 |
| 2015-02-23 | 30.96 |
| 2015-02-18 | 30.70 |
| 2015-02-17 | 30.96 |
| 2015-02-16 | 30.44 |
| 2015-02-13 | 30.18 |
| 2015-02-12 | 28.87 |
| 2015-02-11 | 28.09 |
| 2015-02-10 | 29.39 |
| 2015-02-09 | 29.13 |
| 2015-02-06 | 30.18 |
| 2015-02-05 | 30.70 |
| 2015-02-04 | 29.92 |
| 2015-02-03 | 29.13 |
| 2015-02-02 | 28.87 |
| 2015-01-30 | 29.13 |
| 2015-01-29 | 29.66 |
| 2015-01-28 | 30.96 |
| 2015-01-27 | 30.70 |
| 2015-01-26 | 31.22 |
| 2015-01-23 | 30.70 |
| 2015-01-22 | 29.39 |
| 2015-01-21 | 28.35 |
| 2015-01-20 | 26.26 |
| 2015-01-19 | 24.96 |
| 2015-01-16 | 27.05 |
| 2015-01-15 | 28.35 |
| 2015-01-14 | 27.05 |
| 2015-01-13 | 27.83 |
| 2015-01-12 | 26.79 |
| 2015-01-09 | 26.26 |
| 2015-01-08 | 25.74 |
| 2015-01-07 | 24.70 |
| 2015-01-06 | 23.39 |
| 2015-01-05 | 24.96 |
| 2015-01-02 | 25.48 |
| 2014-12-31 | 24.70 |
| 2014-12-30 | 23.39 |
| 2014-12-29 | 25.22 |
| 2014-12-24 | 23.39 |
| 2014-12-23 | 23.13 |
| 2014-12-22 | 23.66 |
| 2014-12-19 | 22.09 |
| 2014-12-18 | 20.26 |
| 2014-12-17 | 19.22 |
| 2014-12-16 | 19.48 |
| 2014-12-15 | 21.57 |
| 2014-12-12 | 22.61 |
| 2014-12-11 | 23.13 |
| 2014-12-10 | 23.92 |
| 2014-12-09 | 23.66 |
| 2014-12-08 | 26.53 |
| 2014-12-05 | 26.26 |
| 2014-12-04 | 25.74 |
| 2014-12-03 | 23.39 |
| 2014-12-02 | 24.44 |
| 2014-12-01 | 22.87 |
| 2014-11-28 | 26.26 |
| 2014-11-27 | 26.53 |
| 2014-11-26 | 27.31 |
| 2014-11-25 | 25.74 |
| 2014-11-24 | 26.00 |
| 2014-11-21 | 23.66 |
| 2014-11-20 | 22.61 |
| 2014-11-19 | 23.13 |
| 2014-11-18 | 23.92 |
| 2014-11-17 | 25.22 |
| 2014-11-14 | 26.79 |
| 2014-11-13 | 26.53 |
| 2014-11-12 | 26.00 |
| 2014-11-11 | 25.22 |
| 2014-11-10 | 25.22 |
| 2014-11-07 | 23.92 |
| 2014-11-06 | 24.70 |
| 2014-11-05 | 24.96 |
| 2014-11-04 | 25.74 |
| 2014-11-03 | 25.74 |
| 2014-10-31 | 26.26 |
| 2014-10-30 | 24.70 |
| 2014-10-29 | 25.53 |
| 2014-10-28 | 24.01 |
| 2014-10-27 | 21.98 |
| 2014-10-24 | 22.74 |
| 2014-10-23 | 23.00 |
| 2014-10-22 | 23.25 |
| 2014-10-21 | 21.73 |
| 2014-10-20 | 21.48 |
| 2014-10-17 | 21.48 |
| 2014-10-16 | 20.46 |
| 2014-10-15 | 21.98 |
| 2014-10-14 | 21.48 |
| 2014-10-13 | 21.98 |
| 2014-10-10 | 21.48 |
| 2014-10-09 | 23.76 |
| 2014-10-08 | 22.49 |
| 2014-10-07 | 23.25 |
| 2014-10-06 | 22.74 |
| 2014-10-03 | 21.48 |
| 2014-09-30 | 20.72 |
| 2014-09-29 | 22.24 |
| 2014-09-26 | 24.52 |
| 2014-09-25 | 25.03 |
| 2014-09-24 | 25.79 |
| 2014-09-23 | 25.53 |
| 2014-09-22 | 25.79 |
| 2014-09-19 | 27.82 |
| 2014-09-18 | 27.06 |
| 2014-09-17 | 28.32 |
| 2014-09-16 | 27.06 |
| 2014-09-15 | 28.07 |
| 2014-09-12 | 29.08 |
| 2014-09-11 | 29.59 |
| 2014-09-10 | 29.59 |
| 2014-09-08 | 31.87 |
| 2014-09-05 | 32.13 |
| 2014-09-04 | 32.38 |
| 2014-09-03 | 32.63 |
| 2014-09-02 | 29.59 |
| 2014-09-01 | 29.34 |
| 2014-08-29 | 29.59 |
| 2014-08-28 | 29.59 |
| 2014-08-27 | 30.35 |
| 2014-08-26 | 31.37 |
| 2014-08-25 | 31.62 |
| 2014-08-22 | 31.11 |
| 2014-08-21 | 30.86 |
| 2014-08-20 | 31.37 |
| 2014-08-19 | 31.11 |
| 2014-08-18 | 30.35 |
| 2014-08-15 | 30.35 |
| 2014-08-14 | 29.59 |
| 2014-08-13 | 30.10 |
| 2014-08-12 | 28.83 |
| 2014-08-11 | 28.83 |
| 2014-08-08 | 27.06 |
| 2014-08-07 | 27.56 |
| 2014-08-06 | 28.32 |
| 2014-08-05 | 28.32 |
| 2014-08-04 | 28.58 |
| 2014-08-01 | 28.07 |
| 2014-07-31 | 29.59 |
| 2014-07-30 | 29.34 |
| 2014-07-29 | 28.58 |
| 2014-07-28 | 27.31 |
| 2014-07-25 | 26.55 |
| 2014-07-24 | 25.79 |
| 2014-07-23 | 25.28 |
| 2014-07-22 | 24.52 |
| 2014-07-21 | 21.98 |
| 2014-07-18 | 22.49 |
| 2014-07-17 | 23.00 |
| 2014-07-16 | 23.00 |
| 2014-07-15 | 22.49 |
| 2014-07-14 | 22.24 |
| 2014-07-11 | 21.48 |
| 2014-07-10 | 21.22 |
| 2014-07-09 | 20.97 |
| 2014-07-08 | 22.74 |
| 2014-07-07 | 23.00 |
| 2014-07-04 | 23.00 |
| 2014-07-03 | 22.74 |
| 2014-07-02 | 23.00 |
| 2014-06-30 | 20.46 |
| 2014-06-27 | 20.46 |
| 2014-06-26 | 20.72 |
| 2014-06-25 | 18.94 |
| 2014-06-24 | 18.94 |
| 2014-06-23 | 18.43 |
| 2014-06-20 | 20.72 |
| 2014-06-19 | 20.46 |
| 2014-06-18 | 20.46 |
| 2014-06-17 | 20.46 |
| 2014-06-16 | 20.97 |
| 2014-06-13 | 20.97 |
| 2014-06-12 | 20.21 |
| 2014-06-11 | 20.21 |
| 2014-06-10 | 20.21 |
| 2014-06-09 | 19.19 |
| 2014-06-06 | 18.69 |
| 2014-06-05 | 19.45 |
| 2014-06-04 | 19.45 |
| 2014-06-03 | 19.95 |
| 2014-05-30 | 19.19 |
| 2014-05-29 | 18.69 |
| 2014-05-28 | 19.19 |
| 2014-05-27 | 18.18 |
| 2014-05-26 | 18.18 |
| 2014-05-23 | 18.18 |
| 2014-05-22 | 17.93 |
| 2014-05-21 | 17.42 |
| 2014-05-20 | 16.91 |
| 2014-05-19 | 16.15 |
| 2014-05-16 | 16.15 |
| 2014-05-15 | 16.40 |
| 2014-05-14 | 15.90 |
| 2014-05-13 | 14.63 |
| 2014-05-12 | 14.38 |
| 2014-05-09 | 12.09 |
| 2014-05-08 | 11.84 |
| 2014-05-07 | 11.33 |
| 2014-05-05 | 12.35 |
| 2014-05-02 | 13.87 |
| 2014-04-30 | 12.85 |
| 2014-04-29 | 14.88 |
| 2014-04-28 | 13.11 |
| 2014-04-25 | 13.11 |
| 2014-04-24 | 15.12 |
| 2014-04-23 | 14.87 |
| 2014-04-22 | 16.13 |
| 2014-04-17 | 16.13 |
| 2014-04-16 | 15.88 |
| 2014-04-15 | 15.37 |
| 2014-04-14 | 17.39 |
| 2014-04-11 | 17.14 |
| 2014-04-10 | 18.40 |
| 2014-04-09 | 16.63 |
| 2014-04-08 | 15.37 |
| 2014-04-07 | 13.86 |
| 2014-04-04 | 14.62 |
| 2014-04-03 | 14.87 |
| 2014-04-02 | 14.62 |
| 2014-04-01 | 14.62 |
| 2014-03-31 | 12.86 |
| 2014-03-28 | 12.60 |
| 2014-03-27 | 11.34 |
| 2014-03-26 | 11.85 |
| 2014-03-25 | 11.09 |
| 2014-03-24 | 11.60 |
| 2014-03-21 | 9.58 |
| 2014-03-20 | 8.07 |
| 2014-03-19 | 10.08 |
| 2014-03-18 | 10.08 |
| 2014-03-17 | 9.58 |
| 2014-03-14 | 10.08 |
| 2014-03-13 | 11.09 |
| 2014-03-12 | 11.85 |
| 2014-03-11 | 13.11 |
| 2014-03-10 | 13.11 |
| 2014-03-07 | 15.37 |
| 2014-03-06 | 15.37 |
| 2014-03-05 | 14.87 |
| 2014-03-04 | 15.12 |
| 2014-03-03 | 14.37 |
| 2014-02-28 | 15.88 |
| 2014-02-27 | 16.13 |
| 2014-02-26 | 14.12 |
| 2014-02-25 | 13.61 |
| 2014-02-24 | 13.61 |
| 2014-02-21 | 14.62 |
| 2014-02-20 | 13.86 |
| 2014-02-19 | 14.87 |
| 2014-02-18 | 14.62 |
| 2014-02-17 | 14.12 |
| 2014-02-14 | 13.61 |
| 2014-02-13 | 12.60 |
| 2014-02-12 | 13.36 |
| 2014-02-11 | 11.60 |
| 2014-02-10 | 9.58 |
| 2014-02-07 | 9.83 |
| 2014-02-06 | 8.82 |
| 2014-02-05 | 8.07 |
| 2014-02-04 | 8.82 |
| 2014-01-30 | 11.85 |
| 2014-01-29 | 12.35 |
| 2014-01-28 | 11.60 |
| 2014-01-27 | 11.60 |
| 2014-01-24 | 13.86 |
| 2014-01-23 | 15.63 |
| 2014-01-22 | 17.14 |
| 2014-01-21 | 16.89 |
| 2014-01-20 | 16.38 |
| 2014-01-17 | 17.64 |
| 2014-01-16 | 16.89 |
| 2014-01-15 | 16.38 |
| 2014-01-14 | 15.88 |
| 2014-01-13 | 16.38 |
| 2014-01-10 | 16.13 |
| 2014-01-09 | 15.63 |
| 2014-01-08 | 16.89 |
| 2014-01-07 | 15.37 |
| 2014-01-06 | 15.12 |
| 2014-01-03 | 15.88 |
| 2014-01-02 | 18.40 |
| 2013-12-31 | 18.15 |
| 2013-12-30 | 18.15 |
| 2013-12-27 | 18.15 |
| 2013-12-24 | 17.89 |
| 2013-12-23 | 16.63 |
| 2013-12-20 | 15.88 |
| 2013-12-19 | 16.13 |
| 2013-12-18 | 17.64 |
| 2013-12-17 | 17.14 |
| 2013-12-16 | 17.39 |
| 2013-12-13 | 18.15 |
| 2013-12-12 | 18.15 |
| 2013-12-11 | 18.40 |
| 2013-12-10 | 20.66 |
| 2013-12-09 | 20.92 |
| 2013-12-06 | 20.92 |
| 2013-12-05 | 20.41 |
| 2013-12-04 | 20.66 |
| 2013-12-03 | 21.42 |
| 2013-12-02 | 21.92 |
| 2013-11-29 | 21.42 |
| 2013-11-28 | 20.92 |
| 2013-11-27 | 20.92 |
| 2013-11-26 | 20.66 |
| 2013-11-25 | 20.66 |
| 2013-11-22 | 20.16 |
| 2013-11-21 | 19.66 |
| 2013-11-20 | 20.41 |
| 2013-11-19 | 20.16 |
| 2013-11-18 | 20.16 |
| 2013-11-15 | 16.89 |
| 2013-11-14 | 14.87 |
| 2013-11-13 | 14.12 |
| 2013-11-12 | 16.38 |
| 2013-11-11 | 17.14 |
| 2013-11-08 | 15.37 |
| 2013-11-07 | 15.88 |
| 2013-11-06 | 16.63 |
| 2013-11-05 | 16.89 |
| 2013-11-04 | 17.64 |
| 2013-11-01 | 17.89 |
| 2013-10-31 | 17.64 |
| 2013-10-30 | 18.50 |
| 2013-10-29 | 16.29 |
| 2013-10-28 | 16.04 |
| 2013-10-25 | 15.30 |
| 2013-10-24 | 16.04 |
| 2013-10-23 | 16.78 |
| 2013-10-22 | 18.25 |
| 2013-10-21 | 18.74 |
| 2013-10-18 | 18.25 |
| 2013-10-17 | 16.78 |
| 2013-10-16 | 17.51 |
| 2013-10-15 | 18.50 |
| 2013-10-11 | 18.01 |
| 2013-10-10 | 16.53 |
| 2013-10-09 | 17.02 |
| 2013-10-08 | 17.76 |
| 2013-10-07 | 16.53 |
| 2013-10-04 | 17.27 |
| 2013-10-03 | 17.76 |
| 2013-10-02 | 16.53 |
| 2013-09-30 | 16.04 |
| 2013-09-27 | 17.51 |
| 2013-09-26 | 17.27 |
| 2013-09-25 | 17.51 |
| 2013-09-24 | 17.51 |
| 2013-09-23 | 18.50 |
| 2013-09-19 | 18.99 |
| 2013-09-18 | 17.02 |
| 2013-09-17 | 17.27 |
| 2013-09-16 | 18.01 |
| 2013-09-13 | 16.04 |
| 2013-09-12 | 16.29 |
| 2013-09-11 | 16.04 |
| 2013-09-10 | 16.04 |
| 2013-09-09 | 15.06 |
| 2013-09-06 | 14.56 |
| 2013-09-05 | 14.32 |
| 2013-09-04 | 12.84 |
| 2013-09-03 | 13.09 |
| 2013-09-02 | 12.35 |
| 2013-08-30 | 9.65 |
| 2013-08-29 | 9.65 |
| 2013-08-28 | 8.91 |
| 2013-08-27 | 10.63 |
| 2013-08-26 | 11.37 |
| 2013-08-23 | 10.39 |
| 2013-08-22 | 10.63 |
| 2013-08-21 | 10.14 |
| 2013-08-20 | 10.39 |
| 2013-08-19 | 13.09 |
| 2013-08-16 | 13.58 |
| 2013-08-15 | 13.58 |
| 2013-08-13 | 13.83 |
| 2013-08-12 | 12.11 |
| 2013-08-09 | 9.65 |
| 2013-08-08 | 9.40 |
| 2013-08-07 | 8.66 |
| 2013-08-06 | 10.39 |
| 2013-08-05 | 12.11 |
| 2013-08-02 | 11.61 |
| 2013-08-01 | 11.37 |
| 2013-07-31 | 10.14 |
| 2013-07-30 | 10.63 |
| 2013-07-29 | 10.39 |
| 2013-07-26 | 10.88 |
| 2013-07-25 | 10.39 |
| 2013-07-24 | 10.88 |
| 2013-07-23 | 10.39 |
| 2013-07-22 | 7.68 |
| 2013-07-19 | 7.93 |
| 2013-07-18 | 7.68 |
| 2013-07-17 | 7.93 |
| 2013-07-16 | 7.44 |
| 2013-07-15 | 7.19 |
| 2013-07-12 | 6.94 |
| 2013-07-11 | 8.42 |
| 2013-07-10 | 5.47 |
| 2013-07-09 | 4.48 |
| 2013-07-08 | 3.99 |
| 2013-07-05 | 5.47 |
| 2013-07-04 | 3.50 |
| 2013-07-03 | 1.78 |
| 2013-07-02 | 4.24 |
| 2013-06-28 | 4.98 |
| 2013-06-27 | 3.26 |
| 2013-06-26 | 2.76 |
| 2013-06-25 | 0.31 |
| 2013-06-24 | 0.06 |
| 2013-06-21 | 2.27 |
| 2013-06-20 | 2.76 |
| 2013-06-19 | 5.96 |
| 2013-06-18 | 6.94 |
| 2013-06-17 | 6.94 |
| 2013-06-14 | 5.47 |
| 2013-06-13 | 5.22 |
| 2013-06-11 | 6.94 |
| 2013-06-10 | 8.17 |
| 2013-06-07 | 7.93 |
| 2013-06-06 | 8.91 |
| 2013-06-05 | 10.14 |
| 2013-06-04 | 11.12 |
| 2013-06-03 | 11.12 |
| 2013-05-31 | 11.61 |
| 2013-05-30 | 12.11 |
| 2013-05-29 | 12.11 |
| 2013-05-28 | 14.07 |
| 2013-05-27 | 12.84 |
| 2013-05-24 | 12.60 |
| 2013-05-23 | 12.35 |
| 2013-05-22 | 15.55 |
| 2013-05-21 | 16.04 |
| 2013-05-20 | 16.53 |
| 2013-05-16 | 14.32 |
| 2013-05-15 | 14.32 |
| 2013-05-14 | 13.83 |
| 2013-05-13 | 13.58 |
| 2013-05-10 | 15.55 |
| 2013-05-09 | 15.06 |
| 2013-05-08 | 14.56 |
| 2013-05-07 | 13.83 |
| 2013-05-06 | 13.34 |
| 2013-05-03 | 12.35 |
| 2013-05-02 | 12.35 |
| 2013-04-30 | 12.35 |
| 2013-04-29 | 11.61 |
| 2013-04-26 | 11.86 |
| 2013-04-25 | 10.88 |
| 2013-04-24 | 9.91 |
| 2013-04-23 | 7.71 |
| 2013-04-22 | 8.93 |
| 2013-04-19 | 9.17 |
| 2013-04-18 | 6.49 |
| 2013-04-17 | 6.73 |
| 2013-04-16 | 7.22 |
| 2013-04-15 | 7.46 |
| 2013-04-12 | 9.42 |
| 2013-04-11 | 8.93 |
| 2013-04-10 | 8.93 |
| 2013-04-09 | 8.20 |
| 2013-04-08 | 7.46 |
| 2013-04-05 | 7.46 |
| 2013-04-03 | 10.39 |
| 2013-04-02 | 10.88 |
| 2013-03-28 | 10.39 |
| 2013-03-27 | 10.88 |
| 2013-03-26 | 10.39 |
| 2013-03-25 | 10.15 |
| 2013-03-22 | 9.42 |
| 2013-03-21 | 9.91 |
| 2013-03-20 | 10.15 |
| 2013-03-19 | 8.44 |
| 2013-03-18 | 8.93 |
| 2013-03-15 | 11.13 |
| 2013-03-14 | 11.62 |
| 2013-03-13 | 11.37 |
| 2013-03-12 | 13.08 |
| 2013-03-11 | 14.06 |
| 2013-03-08 | 14.06 |
| 2013-03-07 | 12.35 |
| 2013-03-06 | 12.10 |
| 2013-03-05 | 11.13 |
| 2013-03-04 | 11.13 |
| 2013-03-01 | 12.84 |
| 2013-02-28 | 13.33 |
| 2013-02-27 | 11.37 |
| 2013-02-26 | 10.88 |
| 2013-02-25 | 12.59 |
| 2013-02-22 | 12.35 |
| 2013-02-21 | 12.84 |
| 2013-02-20 | 14.79 |
| 2013-02-19 | 14.06 |
| 2013-02-18 | 15.28 |
| 2013-02-15 | 15.52 |
| 2013-02-14 | 15.52 |
| 2013-02-08 | 14.79 |
| 2013-02-07 | 14.30 |
| 2013-02-06 | 14.55 |
| 2013-02-05 | 14.06 |
| 2013-02-04 | 16.75 |
| 2013-02-01 | 16.75 |
| 2013-01-31 | 16.99 |
| 2013-01-30 | 17.23 |
| 2013-01-29 | 16.75 |
| 2013-01-28 | 16.75 |
| 2013-01-25 | 16.26 |
| 2013-01-24 | 16.26 |
| 2013-01-23 | 16.50 |
| 2013-01-22 | 16.26 |
| 2013-01-21 | 16.26 |
| 2013-01-18 | 16.26 |
| 2013-01-17 | 15.04 |
| 2013-01-16 | 15.04 |
| 2013-01-15 | 15.28 |
| 2013-01-14 | 15.28 |
| 2013-01-11 | 14.79 |
| 2013-01-10 | 15.28 |
| 2013-01-09 | 14.55 |
| 2013-01-08 | 13.57 |
| 2013-01-07 | 14.79 |
| 2013-01-04 | 14.79 |
| 2013-01-03 | 15.04 |
| 2013-01-02 | 14.79 |
| 2012-12-31 | 11.62 |
| 2012-12-28 | 11.86 |
| 2012-12-27 | 11.62 |
| 2012-12-24 | 10.88 |
| 2012-12-21 | 10.88 |
| 2012-12-20 | 11.37 |
| 2012-12-19 | 11.62 |
| 2012-12-18 | 10.88 |
| 2012-12-17 | 10.88 |
| 2012-12-14 | 11.62 |
| 2012-12-13 | 10.64 |
| 2012-12-12 | 10.88 |
| 2012-12-11 | 9.91 |
| 2012-12-10 | 9.66 |
| 2012-12-07 | 9.42 |
| 2012-12-06 | 9.66 |
| 2012-12-05 | 9.91 |
| 2012-12-04 | 7.46 |
| 2012-12-03 | 7.22 |
| 2012-11-30 | 8.69 |
| 2012-11-29 | 8.20 |
| 2012-11-28 | 6.98 |
| 2012-11-27 | 7.71 |
| 2012-11-26 | 7.95 |
| 2012-11-23 | 8.20 |
| 2012-11-22 | 7.22 |
| 2012-11-21 | 6.24 |
| 2012-11-20 | 4.78 |
| 2012-11-19 | 5.02 |
| 2012-11-16 | 3.80 |
| 2012-11-15 | 4.04 |
| 2012-11-14 | 5.51 |
| 2012-11-13 | 4.29 |
| 2012-11-12 | 5.51 |
| 2012-11-09 | 5.27 |
| 2012-11-08 | 6.00 |
| 2012-11-07 | 8.93 |
| 2012-11-06 | 8.20 |
| 2012-11-05 | 8.44 |
| 2012-11-02 | 9.17 |
| 2012-11-01 | 7.46 |
| 2012-10-31 | 6.49 |
| 2012-10-30 | 5.41 |
| 2012-10-29 | 5.89 |
| 2012-10-26 | 6.13 |
| 2012-10-25 | 7.32 |
| 2012-10-24 | 7.08 |
| 2012-10-22 | 6.84 |
| 2012-10-19 | 5.89 |
| 2012-10-18 | 5.89 |
| 2012-10-17 | 5.41 |
| 2012-10-16 | 4.22 |
| 2012-10-15 | 4.22 |
| 2012-10-12 | 3.98 |
| 2012-10-11 | 3.27 |
| 2012-10-10 | 3.03 |
| 2012-10-09 | 3.03 |
| 2012-10-08 | 2.31 |
| 2012-10-05 | 3.27 |
| 2012-10-04 | 2.79 |
| 2012-10-03 | 2.55 |
| 2012-09-28 | 2.55 |
| 2012-09-27 | 2.55 |
| 2012-09-26 | 1.12 |
| 2012-09-25 | 2.07 |
| 2012-09-24 | 1.84 |
| 2012-09-21 | 2.07 |
| 2012-09-20 | 1.36 |
| 2012-09-19 | 2.79 |
| 2012-09-18 | 1.36 |
| 2012-09-17 | 1.60 |
| 2012-09-14 | 1.36 |
| 2012-09-13 | -1.27 |
| 2012-09-12 | -1.03 |
| 2012-09-11 | -2.22 |
| 2012-09-10 | -2.22 |
| 2012-09-07 | -2.22 |
| 2012-09-06 | -5.37 |
| 2012-09-05 | -6.03 |
| 2012-09-04 | -4.70 |
| 2012-09-03 | -3.89 |
| 2012-08-31 | -4.37 |
| 2012-08-30 | -4.13 |
| 2012-08-29 | -2.93 |
| 2012-08-28 | -2.70 |
| 2012-08-27 | -2.70 |
| 2012-08-24 | -2.46 |
| 2012-08-23 | -1.27 |
| 2012-08-22 | -2.46 |
| 2012-08-21 | -1.27 |
| 2012-08-20 | -1.50 |
| 2012-08-17 | -1.27 |
| 2012-08-16 | -2.22 |
| 2012-08-15 | -1.74 |
| 2012-08-14 | -0.55 |
| 2012-08-13 | -1.74 |
| 2012-08-10 | -1.50 |
| 2012-08-09 | -0.79 |
| 2012-08-08 | -1.98 |
| 2012-08-07 | -1.74 |
| 2012-08-06 | -2.22 |
| 2012-08-03 | -3.65 |
| 2012-08-02 | -3.41 |
| 2012-08-01 | -3.17 |
| 2012-07-31 | -3.17 |
| 2012-07-30 | -3.89 |
| 2012-07-27 | -5.56 |
| 2012-07-26 | -7.47 |
| 2012-07-25 | -7.56 |
| 2012-07-24 | -7.66 |
| 2012-07-23 | -6.80 |
| 2012-07-20 | -3.89 |
| 2012-07-19 | -4.13 |
| 2012-07-18 | -5.84 |
| 2012-07-17 | -4.79 |
| 2012-07-16 | -6.51 |
| 2012-07-13 | -6.61 |
| 2012-07-12 | -6.89 |
| 2012-07-11 | -4.89 |
| 2012-07-10 | -5.08 |
| 2012-07-09 | -4.89 |
| 2012-07-06 | -3.17 |
| 2012-07-05 | -2.93 |
| 2012-07-04 | -3.65 |
| 2012-07-03 | -3.41 |
| 2012-06-29 | -4.79 |
| 2012-06-28 | -6.89 |
| 2012-06-27 | -6.03 |
| 2012-06-26 | -6.99 |
| 2012-06-25 | -7.47 |
| 2012-06-22 | -6.99 |
| 2012-06-21 | -5.65 |
| 2012-06-20 | -4.60 |
| 2012-06-19 | -4.99 |
| 2012-06-18 | -4.89 |
| 2012-06-15 | -5.65 |
| 2012-06-14 | -7.85 |
| 2012-06-13 | -7.08 |
| 2012-06-12 | -7.85 |
| 2012-06-11 | -7.56 |
| 2012-06-08 | -9.85 |
| 2012-06-07 | -8.99 |
| 2012-06-06 | -9.47 |
| 2012-06-05 | -11.38 |
| 2012-06-04 | -11.76 |
| 2012-06-01 | -9.66 |
| 2012-05-31 | -9.47 |
| 2012-05-30 | -9.56 |
| 2012-05-29 | -7.94 |
| 2012-05-28 | -9.09 |
| 2012-05-25 | -9.56 |
| 2012-05-24 | -9.85 |
| 2012-05-23 | -9.47 |
| 2012-05-22 | -8.13 |
| 2012-05-21 | -8.61 |
| 2012-05-18 | -8.71 |
| 2012-05-17 | -7.47 |
| 2012-05-16 | -7.37 |
| 2012-05-15 | -4.37 |
| 2012-05-14 | -5.27 |
| 2012-05-11 | -4.13 |
| 2012-05-10 | -2.93 |
| 2012-05-09 | -2.46 |
| 2012-05-08 | -1.50 |
| 2012-05-07 | -1.50 |
| 2012-05-04 | 1.36 |
| 2012-05-03 | 2.07 |
| 2012-05-02 | 2.55 |
| 2012-04-30 | 1.36 |
| 2012-04-27 | -0.31 |
| 2012-04-26 | -0.03 |
| 2012-04-25 | -0.74 |
| 2012-04-24 | -0.74 |
| 2012-04-23 | -0.97 |
| 2012-04-20 | 0.69 |
| 2012-04-19 | 0.92 |
| 2012-04-18 | -0.03 |
| 2012-04-17 | -1.21 |
| 2012-04-16 | -0.97 |
| 2012-04-13 | -0.50 |
| 2012-04-12 | -2.39 |
| 2012-04-11 | -3.34 |
| 2012-04-10 | -2.39 |
| 2012-04-05 | -1.21 |
| 2012-04-03 | -0.26 |
| 2012-04-02 | -1.68 |
| 2012-03-30 | -1.45 |
| 2012-03-29 | -1.21 |
| 2012-03-28 | 0.21 |
| 2012-03-27 | 1.16 |
| 2012-03-26 | -0.74 |
| 2012-03-23 | -0.97 |
| 2012-03-22 | 0.21 |
| 2012-03-21 | 0.21 |
| 2012-03-20 | 0.21 |
| 2012-03-19 | 1.16 |
| 2012-03-16 | 2.34 |
| 2012-03-15 | 2.34 |
| 2012-03-14 | 2.11 |
| 2012-03-13 | 2.11 |
| 2012-03-12 | 1.16 |
| 2012-03-09 | 0.92 |
| 2012-03-08 | -0.03 |
| 2012-03-07 | -1.45 |
| 2012-03-06 | -0.50 |
| 2012-03-05 | 1.16 |
| 2012-03-02 | 3.29 |
| 2012-03-01 | 2.34 |
| 2012-02-29 | 3.53 |
| 2012-02-28 | 3.29 |
| 2012-02-27 | 1.40 |
| 2012-02-24 | 2.11 |
| 2012-02-23 | 2.34 |
| 2012-02-22 | 3.05 |
| 2012-02-21 | 2.58 |
| 2012-02-20 | 2.34 |
| 2012-02-17 | 2.58 |
| 2012-02-16 | 1.63 |
| 2012-02-15 | 2.34 |
| 2012-02-14 | -0.03 |
| 2012-02-13 | -0.03 |
| 2012-02-10 | -0.74 |
| 2012-02-09 | 0.45 |
| 2012-02-08 | 0.45 |
| 2012-02-07 | -1.21 |
| 2012-02-06 | -0.97 |
| 2012-02-03 | -0.97 |
| 2012-02-02 | -0.97 |
| 2012-02-01 | -2.63 |
| 2012-01-31 | -2.87 |
| 2012-01-30 | -3.58 |
| 2012-01-27 | -1.92 |
| 2012-01-26 | -2.39 |
| 2012-01-20 | -4.05 |
| 2012-01-19 | -4.53 |
| 2012-01-18 | -5.81 |
| 2012-01-17 | -6.09 |
| 2012-01-16 | -9.22 |
| 2012-01-13 | -8.17 |
| 2012-01-12 | -8.65 |
| 2012-01-11 | -8.36 |
| 2012-01-10 | -9.22 |
| 2012-01-09 | -9.60 |
| 2012-01-06 | -11.21 |
| 2012-01-05 | -9.98 |
| 2012-01-04 | -10.45 |
| 2012-01-03 | -9.88 |
| 2011-12-30 | -11.97 |
| 2011-12-29 | -12.25 |
| 2011-12-28 | -11.59 |
| 2011-12-23 | -11.02 |
| 2011-12-22 | -12.25 |
| 2011-12-21 | -12.15 |
| 2011-12-20 | -13.67 |
| 2011-12-19 | -13.67 |
| 2011-12-16 | -12.53 |
| 2011-12-15 | -13.86 |
| 2011-12-14 | -12.44 |
| 2011-12-13 | -11.87 |
| 2011-12-12 | -11.49 |
| 2011-12-09 | -11.40 |
| 2011-12-08 | -8.74 |
| 2011-12-07 | -8.17 |
| 2011-12-06 | -9.60 |
| 2011-12-05 | -8.36 |
| 2011-12-02 | -8.93 |
| 2011-12-01 | -9.22 |
| 2011-11-30 | -14.24 |
| 2011-11-29 | -12.91 |
| 2011-11-28 | -13.86 |
| 2011-11-25 | -15.57 |
| 2011-11-24 | -14.33 |
| 2011-11-23 | -14.81 |
| 2011-11-22 | -13.01 |
| 2011-11-21 | -13.10 |
| 2011-11-18 | -11.87 |
| 2011-11-17 | -10.45 |
| 2011-11-16 | -9.88 |
| 2011-11-15 | -7.99 |
| 2011-11-14 | -6.85 |
| 2011-11-11 | -8.84 |
| 2011-11-10 | -9.79 |
| 2011-11-09 | -4.76 |
| 2011-11-08 | -6.18 |
| 2011-11-07 | -6.37 |
| 2011-11-04 | -5.52 |
| 2011-11-03 | -8.55 |
| 2011-11-02 | -5.90 |
| 2011-11-01 | -7.89 |
| 2011-10-31 | -5.43 |
| 2011-10-28 | -4.53 |
| 2011-10-27 | -6.38 |
| 2011-10-26 | -9.10 |
| 2011-10-25 | -9.66 |
| 2011-10-24 | -10.40 |
| 2011-10-21 | -13.82 |
| 2011-10-20 | -14.10 |
| 2011-10-19 | -12.71 |
| 2011-10-18 | -13.91 |
| 2011-10-17 | -10.12 |
| 2011-10-14 | -11.88 |
| 2011-10-13 | -10.49 |
| 2011-10-12 | -12.52 |
| 2011-10-11 | -13.45 |
| 2011-10-10 | -15.39 |
| 2011-10-07 | -15.48 |
| 2011-10-06 | -17.89 |
| 2011-10-04 | -22.23 |
| 2011-10-03 | -19.64 |
| 2011-09-30 | -16.13 |
| 2011-09-28 | -14.10 |
| 2011-09-27 | -13.54 |
| 2011-09-26 | -16.87 |
| 2011-09-23 | -15.67 |
| 2011-09-22 | -14.47 |
| 2011-09-21 | -10.40 |
| 2011-09-20 | -9.29 |
| 2011-09-19 | -10.03 |
| 2011-09-16 | -7.30 |
| 2011-09-15 | -8.46 |
| 2011-09-14 | -9.10 |
| 2011-09-12 | -9.38 |
| 2011-09-09 | -5.68 |
| 2011-09-08 | -5.45 |
| 2011-09-07 | -4.99 |
| 2011-09-06 | -6.61 |
| 2011-09-05 | -6.84 |
| 2011-09-02 | -4.30 |
| 2011-09-01 | -2.68 |
| 2011-08-31 | -2.91 |
| 2011-08-30 | -4.30 |
| 2011-08-29 | -5.91 |
| 2011-08-26 | -7.53 |
| 2011-08-25 | -6.61 |
| 2011-08-24 | -7.81 |
| 2011-08-23 | -6.14 |
| 2011-08-22 | -7.81 |
| 2011-08-19 | -8.27 |
| 2011-08-18 | -5.68 |
| 2011-08-17 | -4.06 |
| 2011-08-16 | -4.53 |
| 2011-08-15 | -4.30 |
| 2011-08-12 | -7.30 |
| 2011-08-11 | -7.30 |
| 2011-08-10 | -6.61 |
| 2011-08-09 | -8.64 |
| 2011-08-08 | -3.14 |
| 2011-08-05 | -1.29 |
| 2011-08-04 | 3.10 |
| 2011-08-03 | 3.80 |
| 2011-08-02 | 5.65 |
| 2011-08-01 | 7.03 |
| 2011-07-29 | 5.65 |
| 2011-07-28 | 6.34 |
| 2011-07-27 | 6.34 |
| 2011-07-26 | 6.11 |
| 2011-07-25 | 5.18 |
| 2011-07-22 | 5.88 |
| 2011-07-21 | 3.56 |
| 2011-07-20 | 3.80 |
| 2011-07-19 | 3.33 |
| 2011-07-18 | 2.64 |
| 2011-07-15 | 3.10 |
| 2011-07-14 | 3.56 |
| 2011-07-13 | 3.33 |
| 2011-07-12 | 2.18 |
| 2011-07-11 | 5.41 |
| 2011-07-08 | 7.03 |
| 2011-07-07 | 6.11 |
| 2011-07-06 | 6.34 |
| 2011-07-05 | 7.49 |
| 2011-07-04 | 7.49 |
| 2011-06-30 | 5.65 |
| 2011-06-29 | 4.03 |
| 2011-06-28 | 4.26 |
| 2011-06-27 | 4.03 |
| 2011-06-24 | 4.49 |
| 2011-06-23 | 2.64 |
| 2011-06-22 | 3.10 |
| 2011-06-21 | 3.10 |
| 2011-06-20 | 1.95 |
| 2011-06-17 | 2.41 |
| 2011-06-16 | 3.56 |
| 2011-06-15 | 5.18 |
| 2011-06-14 | 5.88 |
| 2011-06-13 | 5.88 |
| 2011-06-10 | 5.41 |
| 2011-06-09 | 6.34 |
| 2011-06-08 | 6.57 |
| 2011-06-07 | 7.49 |
| 2011-06-03 | 7.96 |
| 2011-06-02 | 9.11 |
| 2011-06-01 | 10.73 |
| 2011-05-31 | 11.19 |
| 2011-05-30 | 8.65 |
| 2011-05-27 | 8.42 |
| 2011-05-26 | 7.03 |
| 2011-05-25 | 6.57 |
| 2011-05-24 | 6.57 |
| 2011-05-23 | 6.34 |
| 2011-05-20 | 8.65 |
| 2011-05-19 | 8.42 |
| 2011-05-18 | 7.49 |
| 2011-05-17 | 6.80 |
| 2011-05-16 | 7.26 |
| 2011-05-13 | 8.88 |
| 2011-05-12 | 7.49 |
| 2011-05-11 | 8.65 |
| 2011-05-09 | 8.65 |
| 2011-05-06 | 7.73 |
| 2011-05-05 | 8.19 |
| 2011-05-04 | 8.19 |
| 2011-05-03 | 9.81 |
| 2011-04-29 | 10.04 |
| 2011-04-28 | 10.73 |
| 2011-04-27 | 11.05 |
| 2011-04-26 | 11.51 |
| 2011-04-21 | 12.20 |
| 2011-04-20 | 10.82 |
| 2011-04-19 | 9.22 |
| 2011-04-18 | 10.59 |
| 2011-04-15 | 11.28 |
| 2011-04-14 | 11.28 |
| 2011-04-13 | 12.20 |
| 2011-04-12 | 11.28 |
| 2011-04-11 | 12.89 |
| 2011-04-08 | 13.35 |
| 2011-04-07 | 12.89 |
| 2011-04-06 | 12.66 |
| 2011-04-04 | 11.97 |
| 2011-04-01 | 10.36 |
| 2011-03-31 | 9.22 |
| 2011-03-30 | 8.76 |
| 2011-03-29 | 7.15 |
| 2011-03-28 | 7.15 |
| 2011-03-25 | 7.38 |
| 2011-03-24 | 6.46 |
| 2011-03-23 | 6.00 |
| 2011-03-22 | 5.77 |
| 2011-03-21 | 5.31 |
| 2011-03-18 | 3.70 |
| 2011-03-17 | 3.47 |
| 2011-03-16 | 5.31 |
| 2011-03-15 | 5.08 |
| 2011-03-14 | 8.07 |
| 2011-03-11 | 7.61 |
| 2011-03-10 | 9.22 |
| 2011-03-09 | 10.36 |
| 2011-03-08 | 9.91 |
| 2011-03-07 | 7.84 |
| 2011-03-04 | 8.53 |
| 2011-03-03 | 7.15 |
| 2011-03-02 | 6.46 |
| 2011-03-01 | 8.53 |
| 2011-02-28 | 8.30 |
| 2011-02-25 | 6.69 |
| 2011-02-24 | 4.62 |
| 2011-02-23 | 6.23 |
| 2011-02-22 | 6.46 |
| 2011-02-21 | 8.76 |
| 2011-02-18 | 9.22 |
| 2011-02-17 | 7.84 |
| 2011-02-16 | 7.15 |
| 2011-02-15 | 6.00 |
| 2011-02-14 | 6.92 |
| 2011-02-11 | 5.77 |
| 2011-02-10 | 5.08 |
| 2011-02-09 | 7.15 |
| 2011-02-08 | 8.53 |
| 2011-02-07 | 8.99 |
| 2011-02-02 | 10.59 |
| 2011-02-01 | 8.76 |
| 2011-01-31 | 8.76 |
| 2011-01-28 | 9.22 |
| 2011-01-27 | 10.13 |
| 2011-01-26 | 10.36 |
| 2011-01-25 | 10.13 |
| 2011-01-24 | 10.13 |
| 2011-01-21 | 10.59 |
| 2011-01-20 | 11.05 |
| 2011-01-19 | 12.89 |
| 2011-01-18 | 11.97 |
| 2011-01-17 | 11.97 |
| 2011-01-14 | 12.43 |
| 2011-01-13 | 12.20 |
| 2011-01-12 | 11.74 |
| 2011-01-11 | 10.13 |
| 2011-01-10 | 8.99 |
| 2011-01-07 | 9.68 |
| 2011-01-06 | 10.13 |
| 2011-01-05 | 9.91 |
| 2011-01-04 | 9.45 |
| 2011-01-03 | 8.53 |
| 2010-12-31 | 6.69 |
| 2010-12-30 | 6.46 |
| 2010-12-29 | 6.46 |
| 2010-12-28 | 4.85 |
| 2010-12-24 | 5.77 |
| 2010-12-23 | 6.00 |
| 2010-12-22 | 6.69 |
| 2010-12-21 | 6.69 |
| 2010-12-20 | 4.85 |
| 2010-12-17 | 5.08 |
| 2010-12-16 | 4.85 |
| 2010-12-15 | 6.00 |
| 2010-12-14 | 8.53 |
| 2010-12-13 | 8.07 |
| 2010-12-10 | 7.38 |
| 2010-12-09 | 7.15 |
| 2010-12-08 | 6.69 |
| 2010-12-07 | 8.53 |
| 2010-12-06 | 7.38 |
| 2010-12-03 | 8.30 |
| 2010-12-02 | 8.53 |
| 2010-12-01 | 7.61 |
| 2010-11-30 | 6.69 |
| 2010-11-29 | 7.38 |
| 2010-11-26 | 5.77 |
| 2010-11-25 | 6.69 |
| 2010-11-24 | 6.69 |
| 2010-11-23 | 6.00 |
| 2010-11-22 | 8.99 |
| 2010-11-19 | 9.22 |
| 2010-11-18 | 9.22 |
| 2010-11-17 | 7.38 |
| 2010-11-16 | 9.45 |
| 2010-11-15 | 11.05 |
| 2010-11-12 | 11.97 |
| 2010-11-11 | 14.27 |
| 2010-11-10 | 13.35 |
| 2010-11-09 | 14.50 |
| 2010-11-08 | 15.42 |
| 2010-11-05 | 14.96 |
| 2010-11-04 | 13.12 |
| 2010-11-03 | 11.51 |
| 2010-11-02 | 9.22 |
| 2010-11-01 | 9.45 |
| 2010-10-29 | 6.46 |
| 2010-10-28 | 7.33 |
| 2010-10-27 | 7.10 |
| 2010-10-26 | 8.91 |
| 2010-10-25 | 9.13 |
| 2010-10-22 | 8.46 |
| 2010-10-21 | 9.36 |
| 2010-10-20 | 8.91 |
| 2010-10-19 | 9.81 |
| 2010-10-18 | 8.46 |
| 2010-10-15 | 9.81 |
| 2010-10-14 | 10.04 |
| 2010-10-13 | 8.46 |
| 2010-10-12 | 6.88 |
| 2010-10-11 | 7.33 |
| 2010-10-08 | 5.98 |
| 2010-10-07 | 5.75 |
| 2010-10-06 | 5.98 |
| 2010-10-05 | 4.40 |
| 2010-10-04 | 4.40 |
| 2010-09-30 | 3.50 |
| 2010-09-29 | 3.50 |
| 2010-09-28 | 2.14 |
| 2010-09-27 | 3.27 |
| 2010-09-24 | 2.37 |
| 2010-09-22 | 1.92 |
| 2010-09-21 | 1.92 |
| 2010-09-20 | 1.47 |
| 2010-09-17 | 1.47 |
| 2010-09-16 | 0.34 |
| 2010-09-15 | 0.57 |
| 2010-09-14 | 0.34 |
| 2010-09-13 | 0.34 |
| 2010-09-10 | -1.69 |
| 2010-09-09 | -2.14 |
| 2010-09-08 | -2.59 |
| 2010-09-07 | -1.01 |
| 2010-09-06 | -1.24 |
| 2010-09-03 | -3.04 |
| 2010-09-02 | -3.49 |
| 2010-09-01 | -5.07 |
| 2010-08-31 | -5.75 |
| 2010-08-30 | -4.62 |
| 2010-08-27 | -5.30 |
| 2010-08-26 | -4.85 |
| 2010-08-25 | -5.30 |
| 2010-08-24 | -4.85 |
| 2010-08-23 | -3.72 |
| 2010-08-20 | -3.49 |
| 2010-08-19 | -3.04 |
| 2010-08-18 | -3.27 |
| 2010-08-17 | -2.82 |
| 2010-08-16 | -3.04 |
| 2010-08-13 | -3.27 |
| 2010-08-12 | -3.04 |
| 2010-08-11 | -1.91 |
| 2010-08-10 | -1.46 |
| 2010-08-09 | 0.11 |
| 2010-08-06 | -0.34 |
| 2010-08-05 | -0.79 |
| 2010-08-04 | -1.01 |
| 2010-08-03 | -1.24 |
| 2010-08-02 | -1.69 |
| 2010-07-30 | -3.49 |
| 2010-07-29 | -2.82 |
| 2010-07-28 | -2.82 |
| 2010-07-27 | -3.49 |
| 2010-07-26 | -4.17 |
| 2010-07-23 | -4.17 |
| 2010-07-22 | -5.30 |
| 2010-07-21 | -5.52 |
| 2010-07-20 | -6.88 |
| 2010-07-19 | -7.78 |
| 2010-07-16 | -6.88 |
| 2010-07-15 | -6.88 |
| 2010-07-14 | -5.30 |
| 2010-07-13 | -6.20 |
| 2010-07-12 | -5.75 |
| 2010-07-09 | -6.20 |
| 2010-07-08 | -8.00 |
| 2010-07-07 | -8.68 |
| 2010-07-06 | -7.78 |
| 2010-07-05 | -8.90 |
| 2010-07-02 | -8.68 |
| 2010-06-30 | -7.33 |
| 2010-06-29 | -7.10 |
| 2010-06-28 | -4.62 |
| 2010-06-25 | -5.07 |
| 2010-06-24 | -5.07 |
| 2010-06-23 | -4.17 |
| 2010-06-22 | -4.17 |
| 2010-06-21 | -3.72 |
| 2010-06-18 | -6.88 |
| 2010-06-17 | -7.33 |
| 2010-06-15 | -7.55 |
| 2010-06-14 | -7.78 |
| 2010-06-11 | -8.68 |
| 2010-06-10 | -9.58 |
| 2010-06-09 | -9.58 |
| 2010-06-08 | -10.44 |
| 2010-06-07 | -10.98 |
| 2010-06-04 | -8.90 |
| 2010-06-03 | -9.13 |
| 2010-06-02 | -10.53 |
| 2010-06-01 | -10.44 |
| 2010-05-31 | -9.36 |
| 2010-05-28 | -9.36 |
| 2010-05-27 | -10.62 |
| 2010-05-26 | -11.97 |
| 2010-05-25 | -12.87 |
| 2010-05-24 | -9.99 |
| 2010-05-20 | -10.35 |
| 2010-05-19 | -10.35 |
| 2010-05-18 | -8.90 |
| 2010-05-17 | -10.17 |
| 2010-05-14 | -8.23 |
| 2010-05-13 | -7.10 |
| 2010-05-12 | -8.00 |
| 2010-05-11 | -8.23 |
| 2010-05-10 | -6.88 |
| 2010-05-07 | -9.36 |
| 2010-05-06 | -8.23 |
| 2010-05-05 | -7.55 |
| 2010-05-04 | -5.75 |
| 2010-05-03 | -5.52 |
| 2010-04-30 | -4.17 |
| 2010-04-29 | -5.75 |
| 2010-04-28 | -4.94 |
| 2010-04-27 | -3.82 |
| 2010-04-26 | -2.47 |
| 2010-04-23 | -3.59 |
| 2010-04-22 | -2.92 |
| 2010-04-21 | -2.69 |
| 2010-04-20 | -2.25 |
| 2010-04-19 | -2.92 |
| 2010-04-16 | -0.90 |
| 2010-04-15 | 0.22 |
| 2010-04-14 | 0.22 |
| 2010-04-13 | 0.22 |
| 2010-04-12 | 0.44 |
| 2010-04-09 | 0.44 |
| 2010-04-08 | -1.12 |
| 2010-04-07 | -0.90 |
| 2010-04-01 | -2.25 |
| 2010-03-31 | -3.82 |
| 2010-03-30 | -3.37 |
| 2010-03-29 | -3.82 |
| 2010-03-26 | -4.94 |
| 2010-03-25 | -6.06 |
| 2010-03-24 | -4.71 |
| 2010-03-23 | -4.94 |
| 2010-03-22 | -5.16 |
| 2010-03-19 | -3.59 |
| 2010-03-18 | -3.59 |
| 2010-03-17 | -3.14 |
| 2010-03-16 | -4.94 |
| 2010-03-15 | -4.49 |
| 2010-03-12 | -4.26 |
| 2010-03-11 | -4.04 |
| 2010-03-10 | -4.04 |
| 2010-03-09 | -4.04 |
| 2010-03-08 | -4.26 |
| 2010-03-05 | -6.06 |
| 2010-03-04 | -6.95 |
| 2010-03-03 | -5.61 |
| 2010-03-02 | -5.38 |
| 2010-03-01 | -4.94 |
| 2010-02-26 | -6.73 |
| 2010-02-25 | -7.85 |
| 2010-02-24 | -7.40 |
| 2010-02-23 | -6.95 |
| 2010-02-22 | -8.08 |
| 2010-02-19 | -10.09 |
| 2010-02-18 | -7.85 |
| 2010-02-17 | -7.18 |
| 2010-02-12 | -8.30 |
| 2010-02-11 | -8.30 |
| 2010-02-10 | -9.87 |
| 2010-02-09 | -10.68 |
| 2010-02-08 | -11.57 |
| 2010-02-05 | -10.95 |
| 2010-02-04 | -8.08 |
| 2010-02-03 | -6.51 |
| 2010-02-02 | -8.30 |
| 2010-02-01 | -8.52 |
| 2010-01-29 | -9.20 |
| 2010-01-28 | -8.08 |
| 2010-01-27 | -9.42 |
| 2010-01-26 | -8.97 |
| 2010-01-25 | -6.95 |
| 2010-01-22 | -6.06 |
| 2010-01-21 | -5.83 |
| 2010-01-20 | -4.04 |
| 2010-01-19 | -2.25 |
| 2010-01-18 | -3.14 |
| 2010-01-15 | -2.25 |
| 2010-01-14 | -2.02 |
| 2010-01-13 | -1.80 |
| 2010-01-12 | 0.44 |
| 2010-01-11 | 1.34 |
| 2010-01-08 | 0.89 |
| 2010-01-07 | 0.67 |
| 2010-01-06 | 1.34 |
| 2010-01-05 | 0.67 |
| 2010-01-04 | -1.57 |
| 2009-12-31 | -1.35 |
| 2009-12-30 | -2.69 |
| 2009-12-29 | -3.14 |
| 2009-12-28 | -3.14 |
| 2009-12-24 | -2.92 |
| 2009-12-23 | -4.04 |
| 2009-12-22 | -4.94 |
| 2009-12-21 | -5.38 |
| 2009-12-18 | -4.49 |
| 2009-12-17 | -3.59 |
| 2009-12-16 | -2.47 |
| 2009-12-15 | -1.57 |
| 2009-12-14 | -0.45 |
| 2009-12-11 | -0.90 |
| 2009-12-10 | -2.02 |
| 2009-12-09 | -1.80 |
| 2009-12-08 | -0.45 |
| 2009-12-07 | 0.89 |
| 2009-12-04 | 1.79 |
| 2009-12-03 | 1.57 |
| 2009-12-02 | 0.44 |
| 2009-12-01 | -0.23 |
| 2009-11-30 | -1.35 |
| 2009-11-27 | -4.49 |
| 2009-11-26 | 0.22 |
| 2009-11-25 | 2.24 |
| 2009-11-24 | 1.34 |
| 2009-11-23 | 2.69 |
| 2009-11-20 | 1.12 |
| 2009-11-19 | 1.79 |
| 2009-11-18 | 2.91 |
| 2009-11-17 | 3.14 |
| 2009-11-16 | 3.36 |
| 2009-11-13 | 1.57 |
| 2009-11-12 | 0.89 |
| 2009-11-11 | 1.79 |
| 2009-11-10 | 0.22 |
| 2009-11-09 | 0.22 |
| 2009-11-06 | -1.57 |
| 2009-11-05 | -3.59 |
| 2009-11-04 | -2.69 |
| 2009-11-03 | -4.49 |
| 2009-11-02 | -2.47 |
| 2009-10-30 | -2.02 |
| 2009-10-29 | -4.04 |
| 2009-10-28 | -1.93 |
| 2009-10-27 | 0.05 |
| 2009-10-23 | 1.59 |
| 2009-10-22 | 0.05 |
| 2009-10-21 | 0.27 |
| 2009-10-20 | 0.71 |
| 2009-10-19 | -0.17 |
| 2009-10-16 | -1.27 |
| 2009-10-15 | -0.83 |
| 2009-10-14 | -1.27 |
| 2009-10-13 | -3.03 |
| 2009-10-12 | -4.14 |
| 2009-10-09 | -3.03 |
| 2009-10-08 | -3.03 |
| 2009-10-07 | -4.14 |
| 2009-10-06 | -6.12 |
| 2009-10-05 | -8.10 |
| 2009-10-02 | -8.32 |
| 2009-09-30 | -5.68 |
| 2009-09-29 | -5.46 |
| 2009-09-28 | -7.22 |
| 2009-09-25 | -5.24 |
| 2009-09-24 | -5.02 |
| 2009-09-23 | -2.81 |
| 2009-09-22 | -2.15 |
| 2009-09-21 | -3.25 |
| 2009-09-18 | -2.59 |
| 2009-09-17 | -2.15 |
| 2009-09-16 | -3.92 |
| 2009-09-15 | -5.90 |
| 2009-09-14 | -5.68 |
| 2009-09-11 | -5.02 |
| 2009-09-10 | -5.46 |
| 2009-09-09 | -6.12 |
| 2009-09-08 | -5.46 |
| 2009-09-07 | -7.44 |
| 2009-09-04 | -8.76 |
| 2009-09-03 | -11.41 |
| 2009-09-02 | -12.38 |
| 2009-09-01 | -10.97 |
| 2009-08-31 | -11.41 |
| 2009-08-28 | -9.87 |
| 2009-08-27 | -9.20 |
| 2009-08-26 | -8.32 |
| 2009-08-25 | -8.32 |
| 2009-08-24 | -7.88 |
| 2009-08-21 | -9.20 |
| 2009-08-20 | -8.76 |
| 2009-08-19 | -10.53 |
| 2009-08-18 | -8.98 |
| 2009-08-17 | -9.65 |
| 2009-08-14 | -6.78 |
| 2009-08-13 | -6.56 |
| 2009-08-12 | -8.32 |
| 2009-08-11 | -5.90 |
| 2009-08-10 | -6.34 |
| 2009-08-07 | -8.76 |
| 2009-08-06 | -6.34 |
| 2009-08-05 | -8.32 |
| 2009-08-04 | -7.00 |
| 2009-08-03 | -7.00 |
| 2009-07-31 | -7.88 |
| 2009-07-30 | -9.42 |
| 2009-07-29 | -9.87 |
| 2009-07-28 | -7.88 |
| 2009-07-27 | -9.20 |
| 2009-07-24 | -10.31 |
| 2009-07-23 | -11.19 |
| 2009-07-22 | -13.52 |
| 2009-07-21 | -12.47 |
| 2009-07-20 | -12.55 |
| 2009-07-17 | -15.55 |
| 2009-07-16 | -17.76 |
| 2009-07-15 | -17.93 |
| 2009-07-14 | -19.78 |
| 2009-07-13 | -22.43 |
| 2009-07-10 | -20.66 |
| 2009-07-09 | -20.14 |
| 2009-07-08 | -20.40 |
| 2009-07-07 | -19.87 |
| 2009-07-06 | -19.52 |
| 2009-07-03 | -18.46 |
| 2009-07-02 | -18.64 |
| 2009-06-30 | -17.31 |
| 2009-06-29 | -16.87 |
| 2009-06-26 | -16.61 |
| 2009-06-25 | -17.93 |
| 2009-06-24 | -19.69 |
| 2009-06-23 | -21.19 |
| 2009-06-22 | -18.90 |
| 2009-06-19 | -19.61 |
| 2009-06-18 | -20.31 |
| 2009-06-17 | -19.17 |
| 2009-06-16 | -18.81 |
| 2009-06-15 | -17.40 |
| 2009-06-12 | -15.55 |
| 2009-06-11 | -15.99 |
| 2009-06-10 | -16.08 |
| 2009-06-09 | -19.25 |
| 2009-06-08 | -18.46 |
| 2009-06-05 | -16.79 |
| 2009-06-04 | -17.40 |
| 2009-06-03 | -17.14 |
| 2009-06-02 | -17.84 |
| 2009-06-01 | -15.73 |
| 2009-05-29 | -18.72 |
| 2009-05-27 | -19.96 |
| 2009-05-26 | -24.01 |
| 2009-05-25 | -23.66 |
| 2009-05-22 | -24.01 |
| 2009-05-21 | -23.48 |
| 2009-05-20 | -22.43 |
| 2009-05-19 | -22.07 |
| 2009-05-18 | -24.45 |
| 2009-05-15 | -25.51 |
| 2009-05-14 | -26.75 |
| 2009-05-13 | -24.37 |
| 2009-05-12 | -23.84 |
| 2009-05-11 | -24.19 |
| 2009-05-08 | -22.87 |
| 2009-05-07 | -23.75 |
| 2009-05-06 | -25.34 |
| 2009-05-05 | -27.10 |
| 2009-05-04 | -27.36 |
| 2009-04-30 | -31.33 |
| 2009-04-29 | -33.80 |
| 2009-04-28 | -35.56 |
| 2009-04-27 | -34.25 |
| 2009-04-24 | -32.42 |
| 2009-04-23 | -32.77 |
| 2009-04-22 | -34.25 |
| 2009-04-21 | -32.34 |
| 2009-04-20 | -30.50 |
| 2009-04-17 | -31.03 |
| 2009-04-16 | -31.29 |
| 2009-04-15 | -30.85 |
| 2009-04-14 | -31.38 |
| 2009-04-09 | -34.25 |
| 2009-04-08 | -36.17 |
| 2009-04-07 | -33.99 |
| 2009-04-06 | -33.73 |
| 2009-04-03 | -35.82 |
| 2009-04-02 | -35.82 |
| 2009-04-01 | -40.27 |
| 2009-03-31 | -39.83 |
| 2009-03-30 | -40.44 |
| 2009-03-27 | -37.57 |
| 2009-03-26 | -37.74 |
| 2009-03-25 | -39.75 |
| 2009-03-24 | -38.61 |
| 2009-03-23 | -40.53 |
| 2009-03-20 | -43.41 |
| 2009-03-19 | -42.28 |
| 2009-03-18 | -42.01 |
| 2009-03-17 | -43.32 |
| 2009-03-16 | -42.89 |
| 2009-03-13 | -44.72 |
| 2009-03-12 | -46.98 |
| 2009-03-11 | -47.25 |
| 2009-03-10 | -47.94 |
| 2009-03-09 | -48.90 |
| 2009-03-06 | -46.90 |
| 2009-03-05 | -46.11 |
| 2009-03-04 | -45.59 |
| 2009-03-03 | -46.81 |
| 2009-03-02 | -46.03 |
| 2009-02-27 | -43.41 |
| 2009-02-26 | -43.15 |
| 2009-02-25 | -42.80 |
| 2009-02-24 | -43.67 |
| 2009-02-23 | -41.84 |
| 2009-02-20 | -43.76 |
| 2009-02-19 | -42.54 |
| 2009-02-18 | -42.62 |
| 2009-02-17 | -43.06 |
| 2009-02-16 | -40.97 |
| 2009-02-13 | -40.36 |
| 2009-02-12 | -41.58 |
| 2009-02-11 | -40.27 |
| 2009-02-10 | -39.05 |
| 2009-02-09 | -39.40 |
| 2009-02-06 | -40.01 |
| 2009-02-05 | -41.93 |
| 2009-02-04 | -42.45 |
| 2009-02-03 | -43.67 |
| 2009-02-02 | -43.23 |
| 2009-01-30 | -41.58 |
| 2009-01-29 | -42.10 |
| 2009-01-23 | -44.54 |
| 2009-01-22 | -44.11 |
| 2009-01-21 | -44.63 |
| 2009-01-20 | -42.97 |
| 2009-01-19 | -41.23 |
| 2009-01-16 | -41.67 |
| 2009-01-15 | -41.49 |
| 2009-01-14 | -39.40 |
| 2009-01-13 | -39.57 |
| 2009-01-12 | -38.26 |
| 2009-01-09 | -36.52 |
| 2009-01-08 | -36.35 |
| 2009-01-07 | -33.82 |
| 2009-01-06 | -31.99 |
| 2009-01-05 | -31.46 |
| 2009-01-02 | -33.82 |
| 2008-12-31 | -36.35 |
| 2008-12-30 | -37.04 |
| 2008-12-29 | -37.04 |
| 2008-12-24 | -37.48 |
| 2008-12-23 | -37.31 |
| 2008-12-22 | -35.47 |
| 2008-12-19 | -33.12 |
| 2008-12-18 | -31.81 |
| 2008-12-17 | -32.07 |
| 2008-12-16 | -33.29 |
| 2008-12-15 | -33.64 |
| 2008-12-12 | -34.69 |
| 2008-12-11 | -31.29 |
| 2008-12-10 | -31.72 |
| 2008-12-09 | -34.60 |
| 2008-12-08 | -33.90 |
| 2008-12-05 | -39.05 |
| 2008-12-04 | -40.53 |
| 2008-12-03 | -39.92 |
| 2008-12-02 | -40.71 |
| 2008-12-01 | -38.09 |
| 2008-11-28 | -38.96 |
| 2008-11-27 | -40.71 |
| 2008-11-26 | -41.32 |
| 2008-11-25 | -43.15 |
| 2008-11-24 | -44.98 |
| 2008-11-21 | -44.19 |
| 2008-11-20 | -45.94 |
| 2008-11-19 | -43.67 |
| 2008-11-18 | -43.58 |
| 2008-11-17 | -40.62 |
| 2008-11-14 | -40.53 |
| 2008-11-13 | -42.10 |
| 2008-11-12 | -38.53 |
| 2008-11-11 | -38.35 |
| 2008-11-10 | -35.13 |
| 2008-11-07 | -37.39 |
| 2008-11-06 | -39.66 |
| 2008-11-05 | -34.78 |
| 2008-11-04 | -36.70 |
| 2008-11-03 | -37.04 |
| 2008-10-31 | -38.96 |
| 2008-10-30 | -37.65 |
| 2008-10-29 | -44.67 |
| 2008-10-28 | -45.60 |
| 2008-10-27 | -51.16 |
| 2008-10-24 | -45.26 |
| 2008-10-23 | -39.87 |
| 2008-10-22 | -37.68 |
| 2008-10-21 | -34.65 |
| 2008-10-20 | -33.31 |
| 2008-10-17 | -36.84 |
| 2008-10-16 | -33.89 |
| 2008-10-15 | -30.69 |
| 2008-10-14 | -27.24 |
| 2008-10-13 | -29.35 |
| 2008-10-10 | -35.49 |
| 2008-10-09 | -30.61 |
| 2008-10-08 | -32.55 |
| 2008-10-06 | -27.33 |
| 2008-10-03 | -23.20 |
| 2008-10-02 | -21.18 |
| 2008-09-30 | -22.11 |
| 2008-09-29 | -22.61 |
| 2008-09-26 | -19.16 |
| 2008-09-25 | -18.15 |
| 2008-09-24 | -17.98 |
| 2008-09-23 | -18.23 |
| 2008-09-22 | -15.37 |
| 2008-09-19 | -16.88 |
| 2008-09-18 | -23.20 |
| 2008-09-17 | -23.45 |
| 2008-09-16 | -21.09 |
| 2008-09-12 | -16.29 |
| 2008-09-11 | -16.46 |
| 2008-09-10 | -13.89 |
| 2008-09-09 | -12.00 |
| 2008-09-08 | -10.74 |
| 2008-09-05 | -14.32 |
| 2008-09-04 | -12.42 |
| 2008-09-03 | -11.58 |
| 2008-09-02 | -9.47 |
| 2008-09-01 | -10.32 |
| 2008-08-29 | -8.63 |
| 2008-08-28 | -9.68 |
| 2008-08-27 | -8.00 |
| 2008-08-26 | -9.47 |
| 2008-08-25 | -9.68 |
| 2008-08-21 | -12.42 |
| 2008-08-20 | -10.32 |
| 2008-08-19 | -12.00 |
| 2008-08-18 | -10.32 |
| 2008-08-15 | -9.47 |
| 2008-08-14 | -8.42 |
| 2008-08-13 | -8.63 |
| 2008-08-12 | -7.16 |
| 2008-08-11 | -6.32 |
| 2008-08-08 | -6.11 |
| 2008-08-07 | -5.47 |
| 2008-08-05 | -5.89 |
| 2008-08-04 | -3.37 |
| 2008-08-01 | -1.89 |
| 2008-07-31 | -2.53 |
| 2008-07-30 | -2.74 |
| 2008-07-29 | -4.63 |
| 2008-07-28 | -2.74 |
| 2008-07-25 | -2.53 |
| 2008-07-24 | -1.05 |
| 2008-07-23 | -0.84 |
| 2008-07-22 | -3.37 |
| 2008-07-21 | -3.37 |
| 2008-07-18 | -6.11 |
| 2008-07-17 | -6.95 |
| 2008-07-16 | -9.26 |
| 2008-07-15 | -9.26 |
| 2008-07-14 | -6.11 |
| 2008-07-11 | -5.26 |
| 2008-07-10 | -6.53 |
| 2008-07-09 | -6.74 |
| 2008-07-08 | -9.26 |
| 2008-07-07 | -6.11 |
| 2008-07-04 | -8.21 |
| 2008-07-03 | -9.05 |
| 2008-07-02 | -7.16 |
| 2008-06-30 | -5.47 |
| 2008-06-27 | -5.68 |
| 2008-06-26 | -3.58 |
| 2008-06-25 | -3.37 |
| 2008-06-24 | -4.00 |
| 2008-06-23 | -2.53 |
| 2008-06-20 | -2.53 |
| 2008-06-19 | -2.32 |
| 2008-06-18 | -0.63 |
| 2008-06-17 | -1.89 |
| 2008-06-16 | -1.89 |
| 2008-06-13 | -2.74 |
| 2008-06-12 | -1.47 |
| 2008-06-11 | -0.21 |
| 2008-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy