Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2026-02-06 | 154.25 |
| 2026-02-05 | 154.81 |
| 2026-02-04 | 153.14 |
| 2026-02-03 | 148.56 |
| 2026-02-02 | 141.35 |
| 2026-01-30 | 139.83 |
| 2026-01-29 | 141.77 |
| 2026-01-28 | 139.83 |
| 2026-01-27 | 135.11 |
| 2026-01-26 | 135.11 |
| 2026-01-23 | 134.42 |
| 2026-01-22 | 127.62 |
| 2026-01-21 | 126.79 |
| 2026-01-20 | 120.27 |
| 2026-01-19 | 118.33 |
| 2026-01-16 | 115.27 |
| 2026-01-15 | 115.14 |
| 2026-01-14 | 114.72 |
| 2026-01-13 | 112.78 |
| 2026-01-12 | 109.45 |
| 2026-01-09 | 109.03 |
| 2026-01-08 | 108.48 |
| 2026-01-07 | 107.78 |
| 2026-01-06 | 108.20 |
| 2026-01-05 | 107.78 |
| 2026-01-02 | 109.73 |
| 2025-12-31 | 106.67 |
| 2025-12-30 | 108.34 |
| 2025-12-29 | 108.20 |
| 2025-12-24 | 108.75 |
| 2025-12-23 | 109.17 |
| 2025-12-22 | 107.23 |
| 2025-12-19 | 108.20 |
| 2025-12-18 | 107.78 |
| 2025-12-17 | 106.12 |
| 2025-12-16 | 107.51 |
| 2025-12-15 | 110.28 |
| 2025-12-12 | 114.03 |
| 2025-12-11 | 110.42 |
| 2025-12-10 | 110.56 |
| 2025-12-09 | 109.31 |
| 2025-12-08 | 110.28 |
| 2025-12-05 | 115.41 |
| 2025-12-04 | 117.22 |
| 2025-12-03 | 119.99 |
| 2025-12-02 | 122.35 |
| 2025-12-01 | 117.35 |
| 2025-11-28 | 114.16 |
| 2025-11-27 | 117.22 |
| 2025-11-26 | 115.55 |
| 2025-11-25 | 112.50 |
| 2025-11-24 | 109.45 |
| 2025-11-21 | 110.42 |
| 2025-11-20 | 111.25 |
| 2025-11-19 | 108.34 |
| 2025-11-18 | 106.95 |
| 2025-11-17 | 109.73 |
| 2025-11-14 | 110.42 |
| 2025-11-13 | 112.78 |
| 2025-11-12 | 111.25 |
| 2025-11-11 | 108.34 |
| 2025-11-10 | 107.51 |
| 2025-11-07 | 108.06 |
| 2025-11-06 | 108.34 |
| 2025-11-05 | 103.48 |
| 2025-11-04 | 100.57 |
| 2025-11-03 | 101.13 |
| 2025-10-31 | 97.66 |
| 2025-10-30 | 95.30 |
| 2025-10-28 | 93.36 |
| 2025-10-27 | 91.28 |
| 2025-10-24 | 90.72 |
| 2025-10-23 | 90.17 |
| 2025-10-22 | 89.34 |
| 2025-10-21 | 89.47 |
| 2025-10-20 | 88.92 |
| 2025-10-17 | 86.98 |
| 2025-10-16 | 86.98 |
| 2025-10-15 | 86.84 |
| 2025-10-14 | 84.62 |
| 2025-10-13 | 85.31 |
| 2025-10-10 | 85.31 |
| 2025-10-09 | 84.48 |
| 2025-10-08 | 81.98 |
| 2025-10-06 | 82.68 |
| 2025-10-03 | 82.96 |
| 2025-10-02 | 83.65 |
| 2025-09-30 | 82.96 |
| 2025-09-29 | 84.20 |
| 2025-09-26 | 82.68 |
| 2025-09-25 | 82.82 |
| 2025-09-24 | 83.93 |
| 2025-09-23 | 83.09 |
| 2025-09-22 | 83.79 |
| 2025-09-19 | 85.45 |
| 2025-09-18 | 84.62 |
| 2025-09-17 | 85.45 |
| 2025-09-16 | 85.45 |
| 2025-09-15 | 85.45 |
| 2025-09-12 | 83.93 |
| 2025-09-11 | 84.90 |
| 2025-09-10 | 84.90 |
| 2025-09-09 | 83.09 |
| 2025-09-08 | 82.96 |
| 2025-09-05 | 83.09 |
| 2025-09-04 | 81.29 |
| 2025-09-03 | 81.15 |
| 2025-09-02 | 82.26 |
| 2025-09-01 | 82.82 |
| 2025-08-29 | 82.82 |
| 2025-08-28 | 84.76 |
| 2025-08-27 | 85.31 |
| 2025-08-26 | 86.98 |
| 2025-08-25 | 87.25 |
| 2025-08-22 | 86.70 |
| 2025-08-21 | 86.16 |
| 2025-08-20 | 86.43 |
| 2025-08-19 | 86.57 |
| 2025-08-18 | 86.43 |
| 2025-08-15 | 87.39 |
| 2025-08-14 | 93.53 |
| 2025-08-13 | 93.12 |
| 2025-08-12 | 92.17 |
| 2025-08-11 | 91.08 |
| 2025-08-08 | 91.89 |
| 2025-08-07 | 93.94 |
| 2025-08-06 | 90.12 |
| 2025-08-05 | 92.30 |
| 2025-08-04 | 92.03 |
| 2025-08-01 | 92.58 |
| 2025-07-31 | 92.92 |
| 2025-07-30 | 95.65 |
| 2025-07-29 | 92.58 |
| 2025-07-28 | 91.55 |
| 2025-07-25 | 90.87 |
| 2025-07-24 | 93.26 |
| 2025-07-23 | 92.58 |
| 2025-07-22 | 90.87 |
| 2025-07-21 | 89.85 |
| 2025-07-18 | 87.46 |
| 2025-07-17 | 87.46 |
| 2025-07-16 | 87.80 |
| 2025-07-15 | 89.16 |
| 2025-07-14 | 87.46 |
| 2025-07-11 | 87.46 |
| 2025-07-10 | 87.46 |
| 2025-07-09 | 88.48 |
| 2025-07-08 | 93.94 |
| 2025-07-07 | 94.63 |
| 2025-07-04 | 94.97 |
| 2025-07-03 | 95.31 |
| 2025-07-02 | 95.99 |
| 2025-06-30 | 92.58 |
| 2025-06-27 | 92.24 |
| 2025-06-26 | 90.87 |
| 2025-06-25 | 90.87 |
| 2025-06-24 | 89.50 |
| 2025-06-23 | 88.82 |
| 2025-06-20 | 85.41 |
| 2025-06-19 | 85.41 |
| 2025-06-18 | 88.14 |
| 2025-06-17 | 89.50 |
| 2025-06-16 | 91.21 |
| 2025-06-13 | 91.21 |
| 2025-06-12 | 90.19 |
| 2025-06-11 | 90.19 |
| 2025-06-10 | 90.19 |
| 2025-06-09 | 88.48 |
| 2025-06-06 | 88.48 |
| 2025-06-05 | 87.46 |
| 2025-06-04 | 86.43 |
| 2025-06-03 | 87.11 |
| 2025-06-02 | 87.46 |
| 2025-05-30 | 87.11 |
| 2025-05-29 | 87.46 |
| 2025-05-28 | 84.72 |
| 2025-05-27 | 84.04 |
| 2025-05-26 | 82.33 |
| 2025-05-23 | 80.29 |
| 2025-05-22 | 83.43 |
| 2025-05-21 | 84.75 |
| 2025-05-20 | 84.42 |
| 2025-05-19 | 83.76 |
| 2025-05-16 | 83.43 |
| 2025-05-15 | 83.10 |
| 2025-05-14 | 84.42 |
| 2025-05-13 | 82.10 |
| 2025-05-12 | 82.77 |
| 2025-05-09 | 78.14 |
| 2025-05-08 | 77.81 |
| 2025-05-07 | 78.47 |
| 2025-05-06 | 81.44 |
| 2025-05-02 | 78.47 |
| 2025-04-30 | 77.15 |
| 2025-04-29 | 73.84 |
| 2025-04-28 | 74.83 |
| 2025-04-25 | 74.50 |
| 2025-04-24 | 73.84 |
| 2025-04-23 | 75.49 |
| 2025-04-22 | 73.51 |
| 2025-04-17 | 70.87 |
| 2025-04-16 | 69.55 |
| 2025-04-15 | 66.90 |
| 2025-04-14 | 68.22 |
| 2025-04-11 | 64.26 |
| 2025-04-10 | 62.27 |
| 2025-04-09 | 59.30 |
| 2025-04-08 | 61.28 |
| 2025-04-07 | 66.24 |
| 2025-04-03 | 69.88 |
| 2025-04-02 | 71.86 |
| 2025-04-01 | 69.55 |
| 2025-03-31 | 68.22 |
| 2025-03-28 | 72.52 |
| 2025-03-27 | 71.86 |
| 2025-03-26 | 72.52 |
| 2025-03-25 | 73.18 |
| 2025-03-24 | 72.85 |
| 2025-03-21 | 73.84 |
| 2025-03-20 | 76.16 |
| 2025-03-19 | 76.82 |
| 2025-03-18 | 77.48 |
| 2025-03-17 | 74.83 |
| 2025-03-14 | 73.84 |
| 2025-03-13 | 74.17 |
| 2025-03-12 | 74.17 |
| 2025-03-11 | 77.15 |
| 2025-03-10 | 75.83 |
| 2025-03-07 | 74.50 |
| 2025-03-06 | 73.51 |
| 2025-03-05 | 73.84 |
| 2025-03-04 | 70.21 |
| 2025-03-03 | 70.54 |
| 2025-02-28 | 67.89 |
| 2025-02-27 | 71.53 |
| 2025-02-26 | 70.21 |
| 2025-02-25 | 69.55 |
| 2025-02-24 | 68.88 |
| 2025-02-21 | 65.91 |
| 2025-02-20 | 64.92 |
| 2025-02-19 | 64.92 |
| 2025-02-18 | 64.92 |
| 2025-02-17 | 65.91 |
| 2025-02-14 | 65.58 |
| 2025-02-13 | 63.27 |
| 2025-02-12 | 63.27 |
| 2025-02-11 | 60.62 |
| 2025-02-10 | 62.61 |
| 2025-02-07 | 60.62 |
| 2025-02-06 | 61.61 |
| 2025-02-05 | 60.95 |
| 2025-02-04 | 62.94 |
| 2025-02-03 | 61.61 |
| 2025-01-28 | 60.95 |
| 2025-01-27 | 59.96 |
| 2025-01-24 | 59.63 |
| 2025-01-23 | 58.31 |
| 2025-01-22 | 58.64 |
| 2025-01-21 | 59.63 |
| 2025-01-20 | 59.96 |
| 2025-01-17 | 60.62 |
| 2025-01-16 | 59.63 |
| 2025-01-15 | 58.31 |
| 2025-01-14 | 59.96 |
| 2025-01-13 | 59.63 |
| 2025-01-10 | 66.57 |
| 2025-01-09 | 66.90 |
| 2025-01-08 | 67.23 |
| 2025-01-07 | 70.21 |
| 2025-01-06 | 72.19 |
| 2025-01-03 | 74.83 |
| 2025-01-02 | 75.49 |
| 2024-12-31 | 79.13 |
| 2024-12-30 | 78.47 |
| 2024-12-27 | 79.79 |
| 2024-12-24 | 79.79 |
| 2024-12-23 | 78.47 |
| 2024-12-20 | 75.83 |
| 2024-12-19 | 76.49 |
| 2024-12-18 | 81.44 |
| 2024-12-17 | 79.13 |
| 2024-12-16 | 82.44 |
| 2024-12-13 | 83.10 |
| 2024-12-12 | 85.74 |
| 2024-12-11 | 85.41 |
| 2024-12-10 | 84.75 |
| 2024-12-09 | 83.76 |
| 2024-12-06 | 82.10 |
| 2024-12-05 | 80.45 |
| 2024-12-04 | 81.77 |
| 2024-12-03 | 82.10 |
| 2024-12-02 | 80.78 |
| 2024-11-29 | 80.12 |
| 2024-11-28 | 78.47 |
| 2024-11-27 | 79.79 |
| 2024-11-26 | 78.47 |
| 2024-11-25 | 76.82 |
| 2024-11-22 | 79.46 |
| 2024-11-21 | 81.77 |
| 2024-11-20 | 80.45 |
| 2024-11-19 | 80.45 |
| 2024-11-18 | 81.77 |
| 2024-11-15 | 80.12 |
| 2024-11-14 | 81.11 |
| 2024-11-13 | 84.09 |
| 2024-11-12 | 85.41 |
| 2024-11-11 | 86.40 |
| 2024-11-08 | 86.40 |
| 2024-11-07 | 88.05 |
| 2024-11-06 | 88.05 |
| 2024-11-05 | 90.70 |
| 2024-11-04 | 89.05 |
| 2024-11-01 | 87.39 |
| 2024-10-31 | 87.06 |
| 2024-10-30 | 87.72 |
| 2024-10-29 | 89.71 |
| 2024-10-28 | 89.38 |
| 2024-10-25 | 88.38 |
| 2024-10-24 | 88.38 |
| 2024-10-23 | 90.70 |
| 2024-10-22 | 90.37 |
| 2024-10-21 | 91.36 |
| 2024-10-18 | 92.02 |
| 2024-10-17 | 88.71 |
| 2024-10-16 | 91.69 |
| 2024-10-15 | 96.32 |
| 2024-10-14 | 98.63 |
| 2024-10-10 | 94.66 |
| 2024-10-09 | 90.37 |
| 2024-10-08 | 91.03 |
| 2024-10-07 | 101.27 |
| 2024-10-04 | 98.63 |
| 2024-10-03 | 96.98 |
| 2024-10-02 | 101.27 |
| 2024-09-30 | 94.00 |
| 2024-09-27 | 97.31 |
| 2024-09-26 | 90.04 |
| 2024-09-25 | 87.39 |
| 2024-09-24 | 84.42 |
| 2024-09-23 | 81.44 |
| 2024-09-20 | 84.09 |
| 2024-09-19 | 84.09 |
| 2024-09-17 | 80.78 |
| 2024-09-16 | 78.14 |
| 2024-09-13 | 76.82 |
| 2024-09-12 | 75.49 |
| 2024-09-11 | 75.83 |
| 2024-09-10 | 74.50 |
| 2024-09-09 | 74.83 |
| 2024-09-05 | 76.82 |
| 2024-09-04 | 75.83 |
| 2024-09-03 | 77.48 |
| 2024-09-02 | 77.48 |
| 2024-08-30 | 82.10 |
| 2024-08-29 | 83.43 |
| 2024-08-28 | 81.11 |
| 2024-08-27 | 82.96 |
| 2024-08-26 | 83.94 |
| 2024-08-23 | 80.36 |
| 2024-08-22 | 80.69 |
| 2024-08-21 | 81.01 |
| 2024-08-20 | 77.10 |
| 2024-08-19 | 78.73 |
| 2024-08-16 | 78.73 |
| 2024-08-15 | 69.94 |
| 2024-08-14 | 70.92 |
| 2024-08-13 | 69.29 |
| 2024-08-12 | 68.64 |
| 2024-08-09 | 68.31 |
| 2024-08-08 | 67.34 |
| 2024-08-07 | 68.31 |
| 2024-08-06 | 66.03 |
| 2024-08-05 | 67.66 |
| 2024-08-02 | 64.08 |
| 2024-08-01 | 66.36 |
| 2024-07-31 | 64.73 |
| 2024-07-30 | 63.10 |
| 2024-07-29 | 64.41 |
| 2024-07-26 | 63.76 |
| 2024-07-25 | 66.03 |
| 2024-07-24 | 66.69 |
| 2024-07-23 | 64.73 |
| 2024-07-22 | 65.71 |
| 2024-07-19 | 62.78 |
| 2024-07-18 | 64.41 |
| 2024-07-17 | 61.80 |
| 2024-07-16 | 60.83 |
| 2024-07-15 | 62.45 |
| 2024-07-12 | 68.64 |
| 2024-07-11 | 63.43 |
| 2024-07-10 | 60.17 |
| 2024-07-09 | 61.15 |
| 2024-07-08 | 60.50 |
| 2024-07-05 | 61.48 |
| 2024-07-04 | 63.10 |
| 2024-07-03 | 61.80 |
| 2024-07-02 | 60.83 |
| 2024-06-28 | 60.50 |
| 2024-06-27 | 58.55 |
| 2024-06-26 | 60.50 |
| 2024-06-25 | 59.20 |
| 2024-06-24 | 59.52 |
| 2024-06-21 | 59.52 |
| 2024-06-20 | 62.78 |
| 2024-06-19 | 63.76 |
| 2024-06-18 | 61.48 |
| 2024-06-17 | 60.83 |
| 2024-06-14 | 62.13 |
| 2024-06-13 | 63.10 |
| 2024-06-12 | 62.13 |
| 2024-06-11 | 62.78 |
| 2024-06-07 | 68.64 |
| 2024-06-06 | 70.27 |
| 2024-06-05 | 69.62 |
| 2024-06-04 | 71.24 |
| 2024-06-03 | 70.92 |
| 2024-05-31 | 72.55 |
| 2024-05-30 | 68.64 |
| 2024-05-29 | 71.89 |
| 2024-05-28 | 73.20 |
| 2024-05-27 | 76.13 |
| 2024-05-24 | 72.22 |
| 2024-05-23 | 79.77 |
| 2024-05-22 | 82.30 |
| 2024-05-21 | 81.04 |
| 2024-05-20 | 86.71 |
| 2024-05-17 | 83.56 |
| 2024-05-16 | 83.24 |
| 2024-05-14 | 80.09 |
| 2024-05-13 | 80.40 |
| 2024-05-10 | 75.67 |
| 2024-05-09 | 71.89 |
| 2024-05-08 | 67.79 |
| 2024-05-07 | 71.26 |
| 2024-05-06 | 70.31 |
| 2024-05-03 | 67.47 |
| 2024-05-02 | 64.63 |
| 2024-04-30 | 63.06 |
| 2024-04-29 | 64.00 |
| 2024-04-26 | 58.64 |
| 2024-04-25 | 57.70 |
| 2024-04-24 | 56.43 |
| 2024-04-23 | 53.28 |
| 2024-04-22 | 51.70 |
| 2024-04-19 | 47.92 |
| 2024-04-18 | 48.87 |
| 2024-04-17 | 49.50 |
| 2024-04-16 | 52.33 |
| 2024-04-15 | 56.12 |
| 2024-04-12 | 57.70 |
| 2024-04-11 | 62.11 |
| 2024-04-10 | 63.69 |
| 2024-04-09 | 62.11 |
| 2024-04-08 | 60.22 |
| 2024-04-05 | 59.27 |
| 2024-04-03 | 61.17 |
| 2024-04-02 | 64.00 |
| 2024-03-28 | 62.74 |
| 2024-03-27 | 64.95 |
| 2024-03-26 | 64.95 |
| 2024-03-25 | 61.48 |
| 2024-03-22 | 60.53 |
| 2024-03-21 | 63.37 |
| 2024-03-20 | 61.48 |
| 2024-03-19 | 59.90 |
| 2024-03-18 | 62.11 |
| 2024-03-15 | 60.22 |
| 2024-03-14 | 62.11 |
| 2024-03-13 | 63.69 |
| 2024-03-12 | 66.21 |
| 2024-03-11 | 62.74 |
| 2024-03-08 | 58.96 |
| 2024-03-07 | 58.01 |
| 2024-03-06 | 58.33 |
| 2024-03-05 | 55.80 |
| 2024-03-04 | 59.59 |
| 2024-03-01 | 62.11 |
| 2024-02-29 | 64.00 |
| 2024-02-28 | 68.10 |
| 2024-02-27 | 67.79 |
| 2024-02-26 | 66.53 |
| 2024-02-23 | 66.21 |
| 2024-02-22 | 70.31 |
| 2024-02-21 | 67.47 |
| 2024-02-20 | 63.37 |
| 2024-02-19 | 58.96 |
| 2024-02-16 | 60.22 |
| 2024-02-15 | 57.07 |
| 2024-02-14 | 58.64 |
| 2024-02-09 | 61.17 |
| 2024-02-08 | 62.43 |
| 2024-02-07 | 65.58 |
| 2024-02-06 | 64.95 |
| 2024-02-05 | 62.43 |
| 2024-02-02 | 61.48 |
| 2024-02-01 | 59.27 |
| 2024-01-31 | 60.22 |
| 2024-01-30 | 61.48 |
| 2024-01-29 | 66.21 |
| 2024-01-26 | 63.37 |
| 2024-01-25 | 65.27 |
| 2024-01-24 | 67.47 |
| 2024-01-23 | 64.00 |
| 2024-01-22 | 61.48 |
| 2024-01-19 | 63.06 |
| 2024-01-18 | 63.06 |
| 2024-01-17 | 63.37 |
| 2024-01-16 | 70.94 |
| 2024-01-15 | 74.41 |
| 2024-01-12 | 75.04 |
| 2024-01-11 | 75.04 |
| 2024-01-10 | 73.47 |
| 2024-01-09 | 75.36 |
| 2024-01-08 | 76.30 |
| 2024-01-05 | 77.25 |
| 2024-01-04 | 78.20 |
| 2024-01-03 | 80.40 |
| 2024-01-02 | 88.29 |
| 2023-12-29 | 91.13 |
| 2023-12-28 | 90.18 |
| 2023-12-27 | 87.97 |
| 2023-12-22 | 87.03 |
| 2023-12-21 | 85.45 |
| 2023-12-20 | 85.14 |
| 2023-12-19 | 84.82 |
| 2023-12-18 | 83.24 |
| 2023-12-15 | 87.97 |
| 2023-12-14 | 81.98 |
| 2023-12-13 | 79.77 |
| 2023-12-12 | 79.46 |
| 2023-12-11 | 76.93 |
| 2023-12-08 | 75.99 |
| 2023-12-07 | 75.99 |
| 2023-12-06 | 77.57 |
| 2023-12-05 | 73.47 |
| 2023-12-04 | 75.99 |
| 2023-12-01 | 76.30 |
| 2023-11-30 | 76.62 |
| 2023-11-29 | 77.25 |
| 2023-11-28 | 82.93 |
| 2023-11-27 | 85.14 |
| 2023-11-24 | 87.03 |
| 2023-11-23 | 88.60 |
| 2023-11-22 | 87.97 |
| 2023-11-21 | 87.03 |
| 2023-11-20 | 89.24 |
| 2023-11-17 | 86.71 |
| 2023-11-16 | 89.87 |
| 2023-11-15 | 92.07 |
| 2023-11-14 | 85.14 |
| 2023-11-13 | 84.19 |
| 2023-11-10 | 80.72 |
| 2023-11-09 | 83.56 |
| 2023-11-08 | 85.77 |
| 2023-11-07 | 86.08 |
| 2023-11-06 | 91.13 |
| 2023-11-03 | 91.76 |
| 2023-11-02 | 89.87 |
| 2023-11-01 | 85.77 |
| 2023-10-31 | 84.50 |
| 2023-10-30 | 87.66 |
| 2023-10-27 | 86.40 |
| 2023-10-26 | 79.77 |
| 2023-10-25 | 87.97 |
| 2023-10-24 | 88.29 |
| 2023-10-20 | 89.87 |
| 2023-10-19 | 88.92 |
| 2023-10-18 | 93.34 |
| 2023-10-17 | 93.65 |
| 2023-10-16 | 92.70 |
| 2023-10-13 | 93.02 |
| 2023-10-12 | 98.38 |
| 2023-10-11 | 96.17 |
| 2023-10-10 | 92.70 |
| 2023-10-09 | 91.13 |
| 2023-10-06 | 93.02 |
| 2023-10-05 | 90.81 |
| 2023-10-04 | 88.92 |
| 2023-10-03 | 90.18 |
| 2023-09-29 | 95.54 |
| 2023-09-28 | 90.50 |
| 2023-09-27 | 92.07 |
| 2023-09-26 | 90.50 |
| 2023-09-25 | 91.13 |
| 2023-09-22 | 93.02 |
| 2023-09-21 | 92.07 |
| 2023-09-20 | 94.60 |
| 2023-09-19 | 95.86 |
| 2023-09-18 | 93.65 |
| 2023-09-15 | 95.54 |
| 2023-09-14 | 94.60 |
| 2023-09-13 | 97.12 |
| 2023-09-12 | 96.49 |
| 2023-09-11 | 95.86 |
| 2023-09-07 | 102.17 |
| 2023-09-06 | 103.43 |
| 2023-09-05 | 102.48 |
| 2023-09-04 | 108.79 |
| 2023-08-31 | 106.58 |
| 2023-08-30 | 106.58 |
| 2023-08-29 | 106.58 |
| 2023-08-28 | 101.85 |
| 2023-08-25 | 101.22 |
| 2023-08-24 | 102.48 |
| 2023-08-23 | 101.85 |
| 2023-08-22 | 102.67 |
| 2023-08-21 | 100.18 |
| 2023-08-18 | 104.85 |
| 2023-08-17 | 107.65 |
| 2023-08-16 | 110.14 |
| 2023-08-15 | 112.32 |
| 2023-08-14 | 114.81 |
| 2023-08-11 | 117.93 |
| 2023-08-10 | 119.48 |
| 2023-08-09 | 118.86 |
| 2023-08-08 | 116.37 |
| 2023-08-07 | 118.55 |
| 2023-08-04 | 116.68 |
| 2023-08-03 | 119.17 |
| 2023-08-02 | 119.79 |
| 2023-08-01 | 123.53 |
| 2023-07-31 | 123.22 |
| 2023-07-28 | 125.40 |
| 2023-07-27 | 124.77 |
| 2023-07-26 | 121.97 |
| 2023-07-25 | 121.04 |
| 2023-07-24 | 118.86 |
| 2023-07-21 | 122.28 |
| 2023-07-20 | 119.17 |
| 2023-07-19 | 117.61 |
| 2023-07-18 | 117.61 |
| 2023-07-14 | 122.28 |
| 2023-07-13 | 121.66 |
| 2023-07-12 | 117.93 |
| 2023-07-11 | 117.61 |
| 2023-07-10 | 115.12 |
| 2023-07-07 | 117.93 |
| 2023-07-06 | 119.79 |
| 2023-07-05 | 122.60 |
| 2023-07-04 | 124.77 |
| 2023-07-03 | 125.09 |
| 2023-06-30 | 124.15 |
| 2023-06-29 | 125.40 |
| 2023-06-28 | 127.58 |
| 2023-06-27 | 125.40 |
| 2023-06-26 | 124.46 |
| 2023-06-23 | 125.40 |
| 2023-06-21 | 125.71 |
| 2023-06-20 | 129.13 |
| 2023-06-19 | 131.00 |
| 2023-06-16 | 128.20 |
| 2023-06-15 | 129.13 |
| 2023-06-14 | 129.13 |
| 2023-06-13 | 131.62 |
| 2023-06-12 | 131.94 |
| 2023-06-09 | 130.69 |
| 2023-06-08 | 130.38 |
| 2023-06-07 | 129.44 |
| 2023-06-06 | 128.20 |
| 2023-06-05 | 130.38 |
| 2023-06-02 | 127.27 |
| 2023-06-01 | 122.60 |
| 2023-05-31 | 124.46 |
| 2023-05-30 | 124.77 |
| 2023-05-29 | 127.27 |
| 2023-05-25 | 132.00 |
| 2023-05-24 | 133.52 |
| 2023-05-23 | 134.13 |
| 2023-05-22 | 135.95 |
| 2023-05-19 | 134.43 |
| 2023-05-18 | 133.52 |
| 2023-05-17 | 133.52 |
| 2023-05-16 | 136.25 |
| 2023-05-15 | 138.69 |
| 2023-05-12 | 135.34 |
| 2023-05-11 | 140.21 |
| 2023-05-10 | 140.82 |
| 2023-05-09 | 141.12 |
| 2023-05-08 | 141.42 |
| 2023-05-05 | 142.64 |
| 2023-05-04 | 140.82 |
| 2023-05-03 | 140.21 |
| 2023-05-02 | 140.21 |
| 2023-04-28 | 138.08 |
| 2023-04-27 | 135.95 |
| 2023-04-26 | 134.43 |
| 2023-04-25 | 132.00 |
| 2023-04-24 | 132.91 |
| 2023-04-21 | 135.34 |
| 2023-04-20 | 135.04 |
| 2023-04-19 | 136.25 |
| 2023-04-18 | 136.25 |
| 2023-04-17 | 138.08 |
| 2023-04-14 | 137.17 |
| 2023-04-13 | 136.86 |
| 2023-04-12 | 135.95 |
| 2023-04-11 | 137.77 |
| 2023-04-06 | 134.73 |
| 2023-04-04 | 133.21 |
| 2023-04-03 | 131.69 |
| 2023-03-31 | 130.17 |
| 2023-03-30 | 130.78 |
| 2023-03-29 | 130.48 |
| 2023-03-28 | 129.57 |
| 2023-03-27 | 129.87 |
| 2023-03-24 | 129.87 |
| 2023-03-23 | 131.39 |
| 2023-03-22 | 132.00 |
| 2023-03-21 | 130.17 |
| 2023-03-20 | 130.78 |
| 2023-03-17 | 133.52 |
| 2023-03-16 | 131.09 |
| 2023-03-15 | 137.17 |
| 2023-03-14 | 137.77 |
| 2023-03-13 | 142.03 |
| 2023-03-10 | 142.34 |
| 2023-03-09 | 145.07 |
| 2023-03-08 | 144.77 |
| 2023-03-07 | 147.20 |
| 2023-03-06 | 149.02 |
| 2023-03-03 | 145.68 |
| 2023-03-02 | 143.55 |
| 2023-03-01 | 143.55 |
| 2023-02-28 | 140.51 |
| 2023-02-27 | 141.42 |
| 2023-02-24 | 142.64 |
| 2023-02-23 | 142.34 |
| 2023-02-22 | 143.86 |
| 2023-02-21 | 144.46 |
| 2023-02-20 | 143.55 |
| 2023-02-17 | 143.86 |
| 2023-02-16 | 145.38 |
| 2023-02-15 | 143.86 |
| 2023-02-14 | 152.37 |
| 2023-02-13 | 152.37 |
| 2023-02-10 | 152.67 |
| 2023-02-09 | 153.59 |
| 2023-02-08 | 154.19 |
| 2023-02-07 | 152.98 |
| 2023-02-06 | 153.89 |
| 2023-02-03 | 156.93 |
| 2023-02-02 | 156.63 |
| 2023-02-01 | 157.23 |
| 2023-01-31 | 154.80 |
| 2023-01-30 | 160.88 |
| 2023-01-27 | 156.02 |
| 2023-01-26 | 157.54 |
| 2023-01-20 | 158.15 |
| 2023-01-19 | 157.84 |
| 2023-01-18 | 156.63 |
| 2023-01-17 | 153.28 |
| 2023-01-16 | 156.93 |
| 2023-01-13 | 153.59 |
| 2023-01-12 | 153.59 |
| 2023-01-11 | 151.46 |
| 2023-01-10 | 152.98 |
| 2023-01-09 | 152.37 |
| 2023-01-06 | 153.89 |
| 2023-01-05 | 152.98 |
| 2023-01-04 | 155.41 |
| 2023-01-03 | 154.19 |
| 2022-12-30 | 151.46 |
| 2022-12-29 | 150.24 |
| 2022-12-28 | 150.55 |
| 2022-12-23 | 148.72 |
| 2022-12-22 | 150.55 |
| 2022-12-21 | 145.38 |
| 2022-12-20 | 143.86 |
| 2022-12-19 | 144.16 |
| 2022-12-16 | 145.07 |
| 2022-12-15 | 142.94 |
| 2022-12-14 | 142.34 |
| 2022-12-13 | 141.42 |
| 2022-12-12 | 135.04 |
| 2022-12-09 | 135.34 |
| 2022-12-08 | 128.96 |
| 2022-12-07 | 125.61 |
| 2022-12-06 | 126.83 |
| 2022-12-05 | 122.27 |
| 2022-12-02 | 125.92 |
| 2022-12-01 | 128.35 |
| 2022-11-30 | 128.35 |
| 2022-11-29 | 126.52 |
| 2022-11-28 | 125.31 |
| 2022-11-25 | 126.52 |
| 2022-11-24 | 128.65 |
| 2022-11-23 | 131.09 |
| 2022-11-22 | 129.87 |
| 2022-11-21 | 129.57 |
| 2022-11-18 | 127.74 |
| 2022-11-17 | 132.91 |
| 2022-11-16 | 130.48 |
| 2022-11-15 | 127.74 |
| 2022-11-14 | 124.40 |
| 2022-11-11 | 124.40 |
| 2022-11-10 | 116.79 |
| 2022-11-09 | 117.71 |
| 2022-11-08 | 118.92 |
| 2022-11-07 | 118.31 |
| 2022-11-04 | 111.63 |
| 2022-11-03 | 109.80 |
| 2022-11-02 | 114.67 |
| 2022-11-01 | 112.23 |
| 2022-10-31 | 110.11 |
| 2022-10-28 | 109.50 |
| 2022-10-27 | 111.02 |
| 2022-10-26 | 110.11 |
| 2022-10-25 | 105.85 |
| 2022-10-24 | 104.33 |
| 2022-10-21 | 107.37 |
| 2022-10-20 | 110.71 |
| 2022-10-19 | 112.23 |
| 2022-10-18 | 111.32 |
| 2022-10-17 | 109.19 |
| 2022-10-14 | 107.98 |
| 2022-10-13 | 108.89 |
| 2022-10-12 | 110.11 |
| 2022-10-11 | 113.45 |
| 2022-10-10 | 114.36 |
| 2022-10-07 | 119.23 |
| 2022-10-06 | 121.96 |
| 2022-10-05 | 121.66 |
| 2022-10-03 | 116.49 |
| 2022-09-30 | 119.23 |
| 2022-09-29 | 116.49 |
| 2022-09-28 | 116.79 |
| 2022-09-27 | 125.92 |
| 2022-09-26 | 133.52 |
| 2022-09-23 | 136.86 |
| 2022-09-22 | 139.90 |
| 2022-09-21 | 143.55 |
| 2022-09-20 | 145.07 |
| 2022-09-19 | 143.86 |
| 2022-09-16 | 145.68 |
| 2022-09-15 | 144.16 |
| 2022-09-14 | 144.16 |
| 2022-09-13 | 146.29 |
| 2022-09-09 | 143.86 |
| 2022-09-08 | 140.82 |
| 2022-09-07 | 141.42 |
| 2022-09-06 | 140.51 |
| 2022-09-05 | 141.12 |
| 2022-09-02 | 141.42 |
| 2022-09-01 | 141.42 |
| 2022-08-31 | 144.77 |
| 2022-08-30 | 143.25 |
| 2022-08-29 | 143.25 |
| 2022-08-26 | 145.38 |
| 2022-08-25 | 145.07 |
| 2022-08-24 | 144.46 |
| 2022-08-23 | 146.77 |
| 2022-08-22 | 149.18 |
| 2022-08-19 | 150.39 |
| 2022-08-18 | 150.99 |
| 2022-08-17 | 152.49 |
| 2022-08-16 | 151.59 |
| 2022-08-15 | 150.99 |
| 2022-08-12 | 152.79 |
| 2022-08-11 | 149.48 |
| 2022-08-10 | 148.28 |
| 2022-08-09 | 149.48 |
| 2022-08-08 | 150.39 |
| 2022-08-05 | 147.38 |
| 2022-08-04 | 146.17 |
| 2022-08-03 | 145.87 |
| 2022-08-02 | 145.87 |
| 2022-08-01 | 147.68 |
| 2022-07-29 | 149.78 |
| 2022-07-28 | 148.28 |
| 2022-07-27 | 147.38 |
| 2022-07-26 | 147.08 |
| 2022-07-25 | 147.68 |
| 2022-07-22 | 145.87 |
| 2022-07-21 | 145.57 |
| 2022-07-20 | 149.48 |
| 2022-07-19 | 148.88 |
| 2022-07-18 | 151.89 |
| 2022-07-15 | 149.78 |
| 2022-07-14 | 150.69 |
| 2022-07-13 | 149.18 |
| 2022-07-12 | 150.09 |
| 2022-07-11 | 147.08 |
| 2022-07-08 | 149.18 |
| 2022-07-07 | 147.98 |
| 2022-07-06 | 146.77 |
| 2022-07-05 | 146.47 |
| 2022-07-04 | 145.87 |
| 2022-06-30 | 146.77 |
| 2022-06-29 | 148.88 |
| 2022-06-28 | 150.99 |
| 2022-06-27 | 148.88 |
| 2022-06-24 | 146.77 |
| 2022-06-23 | 145.57 |
| 2022-06-22 | 145.87 |
| 2022-06-21 | 147.38 |
| 2022-06-20 | 145.57 |
| 2022-06-17 | 144.97 |
| 2022-06-16 | 146.77 |
| 2022-06-15 | 147.68 |
| 2022-06-14 | 149.78 |
| 2022-06-13 | 149.78 |
| 2022-06-10 | 150.99 |
| 2022-06-09 | 151.89 |
| 2022-06-08 | 154.00 |
| 2022-06-07 | 154.60 |
| 2022-06-06 | 156.41 |
| 2022-06-02 | 154.00 |
| 2022-06-01 | 155.80 |
| 2022-05-31 | 154.90 |
| 2022-05-30 | 158.51 |
| 2022-05-27 | 158.81 |
| 2022-05-26 | 156.28 |
| 2022-05-25 | 155.11 |
| 2022-05-24 | 154.82 |
| 2022-05-23 | 155.70 |
| 2022-05-20 | 156.28 |
| 2022-05-19 | 152.17 |
| 2022-05-18 | 150.41 |
| 2022-05-17 | 150.41 |
| 2022-05-16 | 152.17 |
| 2022-05-13 | 151.58 |
| 2022-05-12 | 152.76 |
| 2022-05-11 | 153.64 |
| 2022-05-10 | 149.52 |
| 2022-05-06 | 151.29 |
| 2022-05-05 | 152.17 |
| 2022-05-04 | 151.88 |
| 2022-05-03 | 148.94 |
| 2022-04-29 | 146.00 |
| 2022-04-28 | 147.17 |
| 2022-04-27 | 145.70 |
| 2022-04-26 | 148.35 |
| 2022-04-25 | 147.47 |
| 2022-04-22 | 148.35 |
| 2022-04-21 | 149.82 |
| 2022-04-20 | 147.76 |
| 2022-04-19 | 148.06 |
| 2022-04-14 | 145.41 |
| 2022-04-13 | 144.82 |
| 2022-04-12 | 145.12 |
| 2022-04-11 | 146.00 |
| 2022-04-08 | 147.17 |
| 2022-04-07 | 144.53 |
| 2022-04-06 | 146.88 |
| 2022-04-04 | 147.76 |
| 2022-04-01 | 148.94 |
| 2022-03-31 | 148.94 |
| 2022-03-30 | 149.52 |
| 2022-03-29 | 148.64 |
| 2022-03-28 | 149.23 |
| 2022-03-25 | 147.17 |
| 2022-03-24 | 146.88 |
| 2022-03-23 | 146.29 |
| 2022-03-22 | 146.00 |
| 2022-03-21 | 147.47 |
| 2022-03-18 | 144.82 |
| 2022-03-17 | 141.59 |
| 2022-03-16 | 136.01 |
| 2022-03-15 | 136.30 |
| 2022-03-14 | 142.18 |
| 2022-03-11 | 141.00 |
| 2022-03-10 | 137.77 |
| 2022-03-09 | 135.12 |
| 2022-03-08 | 136.59 |
| 2022-03-07 | 133.65 |
| 2022-03-04 | 136.89 |
| 2022-03-03 | 137.47 |
| 2022-03-02 | 133.95 |
| 2022-03-01 | 136.59 |
| 2022-02-28 | 137.77 |
| 2022-02-25 | 141.59 |
| 2022-02-24 | 143.35 |
| 2022-02-23 | 145.70 |
| 2022-02-22 | 147.47 |
| 2022-02-21 | 152.17 |
| 2022-02-18 | 151.58 |
| 2022-02-17 | 151.58 |
| 2022-02-16 | 151.58 |
| 2022-02-15 | 152.46 |
| 2022-02-14 | 151.29 |
| 2022-02-11 | 150.99 |
| 2022-02-10 | 152.76 |
| 2022-02-09 | 152.17 |
| 2022-02-08 | 150.11 |
| 2022-02-07 | 149.52 |
| 2022-02-04 | 152.17 |
| 2022-01-31 | 147.47 |
| 2022-01-28 | 149.52 |
| 2022-01-27 | 151.58 |
| 2022-01-26 | 148.94 |
| 2022-01-25 | 148.35 |
| 2022-01-24 | 150.70 |
| 2022-01-21 | 153.05 |
| 2022-01-20 | 152.17 |
| 2022-01-19 | 151.29 |
| 2022-01-18 | 151.29 |
| 2022-01-17 | 151.58 |
| 2022-01-14 | 153.05 |
| 2022-01-13 | 152.17 |
| 2022-01-12 | 150.99 |
| 2022-01-11 | 149.23 |
| 2022-01-10 | 151.29 |
| 2022-01-07 | 149.82 |
| 2022-01-06 | 148.94 |
| 2022-01-05 | 150.99 |
| 2022-01-04 | 148.64 |
| 2022-01-03 | 147.76 |
| 2021-12-31 | 146.00 |
| 2021-12-30 | 148.35 |
| 2021-12-29 | 147.17 |
| 2021-12-28 | 146.00 |
| 2021-12-24 | 143.06 |
| 2021-12-23 | 141.30 |
| 2021-12-22 | 142.77 |
| 2021-12-21 | 141.00 |
| 2021-12-20 | 139.53 |
| 2021-12-17 | 139.83 |
| 2021-12-16 | 141.59 |
| 2021-12-15 | 141.00 |
| 2021-12-14 | 140.41 |
| 2021-12-13 | 143.06 |
| 2021-12-10 | 144.82 |
| 2021-12-09 | 144.53 |
| 2021-12-08 | 143.35 |
| 2021-12-07 | 143.94 |
| 2021-12-06 | 142.47 |
| 2021-12-03 | 142.18 |
| 2021-12-02 | 140.12 |
| 2021-12-01 | 141.30 |
| 2021-11-30 | 144.53 |
| 2021-11-29 | 146.88 |
| 2021-11-26 | 148.06 |
| 2021-11-25 | 150.11 |
| 2021-11-24 | 150.70 |
| 2021-11-23 | 146.59 |
| 2021-11-22 | 146.59 |
| 2021-11-19 | 145.41 |
| 2021-11-18 | 146.00 |
| 2021-11-17 | 146.59 |
| 2021-11-16 | 147.76 |
| 2021-11-15 | 148.94 |
| 2021-11-12 | 149.82 |
| 2021-11-11 | 151.58 |
| 2021-11-10 | 152.76 |
| 2021-11-09 | 153.64 |
| 2021-11-08 | 153.64 |
| 2021-11-05 | 152.46 |
| 2021-11-04 | 150.99 |
| 2021-11-03 | 149.23 |
| 2021-11-02 | 150.41 |
| 2021-11-01 | 148.35 |
| 2021-10-29 | 149.23 |
| 2021-10-28 | 147.76 |
| 2021-10-27 | 147.17 |
| 2021-10-26 | 146.88 |
| 2021-10-25 | 147.17 |
| 2021-10-22 | 148.06 |
| 2021-10-21 | 147.76 |
| 2021-10-20 | 148.64 |
| 2021-10-19 | 148.94 |
| 2021-10-18 | 147.17 |
| 2021-10-15 | 146.88 |
| 2021-10-12 | 147.17 |
| 2021-10-11 | 146.29 |
| 2021-10-08 | 149.82 |
| 2021-10-07 | 152.46 |
| 2021-10-06 | 146.29 |
| 2021-10-05 | 147.47 |
| 2021-10-04 | 142.18 |
| 2021-09-30 | 146.88 |
| 2021-09-29 | 147.47 |
| 2021-09-28 | 145.41 |
| 2021-09-27 | 147.17 |
| 2021-09-24 | 148.64 |
| 2021-09-23 | 151.88 |
| 2021-09-21 | 149.82 |
| 2021-09-20 | 149.82 |
| 2021-09-17 | 157.75 |
| 2021-09-16 | 156.28 |
| 2021-09-15 | 155.70 |
| 2021-09-14 | 155.99 |
| 2021-09-13 | 159.22 |
| 2021-09-10 | 158.64 |
| 2021-09-09 | 154.82 |
| 2021-09-08 | 156.28 |
| 2021-09-07 | 157.17 |
| 2021-09-06 | 157.17 |
| 2021-09-03 | 157.75 |
| 2021-09-02 | 157.75 |
| 2021-09-01 | 158.34 |
| 2021-08-31 | 157.46 |
| 2021-08-30 | 159.22 |
| 2021-08-27 | 159.52 |
| 2021-08-26 | 159.52 |
| 2021-08-25 | 160.11 |
| 2021-08-24 | 162.46 |
| 2021-08-23 | 165.09 |
| 2021-08-20 | 164.21 |
| 2021-08-19 | 163.92 |
| 2021-08-18 | 165.09 |
| 2021-08-17 | 165.38 |
| 2021-08-16 | 166.26 |
| 2021-08-13 | 165.96 |
| 2021-08-12 | 163.04 |
| 2021-08-11 | 161.87 |
| 2021-08-10 | 161.00 |
| 2021-08-09 | 162.16 |
| 2021-08-06 | 162.46 |
| 2021-08-05 | 165.09 |
| 2021-08-04 | 167.43 |
| 2021-08-03 | 170.35 |
| 2021-08-02 | 171.52 |
| 2021-07-30 | 169.18 |
| 2021-07-29 | 170.35 |
| 2021-07-28 | 172.39 |
| 2021-07-27 | 172.98 |
| 2021-07-26 | 172.69 |
| 2021-07-23 | 170.93 |
| 2021-07-22 | 174.73 |
| 2021-07-21 | 166.84 |
| 2021-07-20 | 166.55 |
| 2021-07-19 | 160.41 |
| 2021-07-16 | 161.00 |
| 2021-07-15 | 162.75 |
| 2021-07-14 | 161.58 |
| 2021-07-13 | 161.58 |
| 2021-07-12 | 159.24 |
| 2021-07-09 | 158.36 |
| 2021-07-08 | 157.78 |
| 2021-07-07 | 156.90 |
| 2021-07-06 | 154.86 |
| 2021-07-05 | 156.03 |
| 2021-07-02 | 153.10 |
| 2021-06-30 | 152.81 |
| 2021-06-29 | 153.10 |
| 2021-06-28 | 153.10 |
| 2021-06-25 | 150.47 |
| 2021-06-24 | 150.77 |
| 2021-06-23 | 149.60 |
| 2021-06-22 | 148.43 |
| 2021-06-21 | 148.14 |
| 2021-06-18 | 151.06 |
| 2021-06-17 | 151.64 |
| 2021-06-16 | 151.06 |
| 2021-06-15 | 152.23 |
| 2021-06-11 | 153.69 |
| 2021-06-10 | 153.10 |
| 2021-06-09 | 152.81 |
| 2021-06-08 | 151.94 |
| 2021-06-07 | 153.10 |
| 2021-06-04 | 153.10 |
| 2021-06-03 | 153.40 |
| 2021-06-02 | 152.81 |
| 2021-06-01 | 152.52 |
| 2021-05-31 | 152.52 |
| 2021-05-28 | 156.90 |
| 2021-05-27 | 152.34 |
| 2021-05-26 | 156.35 |
| 2021-05-25 | 153.49 |
| 2021-05-24 | 152.06 |
| 2021-05-21 | 150.63 |
| 2021-05-20 | 151.20 |
| 2021-05-18 | 152.63 |
| 2021-05-17 | 150.06 |
| 2021-05-14 | 150.63 |
| 2021-05-13 | 149.77 |
| 2021-05-12 | 151.49 |
| 2021-05-11 | 151.77 |
| 2021-05-10 | 154.92 |
| 2021-05-07 | 152.63 |
| 2021-05-06 | 150.92 |
| 2021-05-05 | 149.49 |
| 2021-05-04 | 146.91 |
| 2021-05-03 | 146.34 |
| 2021-04-30 | 147.49 |
| 2021-04-29 | 150.34 |
| 2021-04-28 | 147.49 |
| 2021-04-27 | 149.49 |
| 2021-04-26 | 150.06 |
| 2021-04-23 | 151.49 |
| 2021-04-22 | 149.77 |
| 2021-04-21 | 150.63 |
| 2021-04-20 | 151.49 |
| 2021-04-19 | 152.34 |
| 2021-04-16 | 152.34 |
| 2021-04-15 | 151.20 |
| 2021-04-14 | 152.06 |
| 2021-04-13 | 150.34 |
| 2021-04-12 | 150.92 |
| 2021-04-09 | 151.49 |
| 2021-04-08 | 151.77 |
| 2021-04-07 | 150.92 |
| 2021-04-01 | 151.49 |
| 2021-03-31 | 151.77 |
| 2021-03-30 | 154.92 |
| 2021-03-29 | 152.63 |
| 2021-03-26 | 151.20 |
| 2021-03-25 | 153.20 |
| 2021-03-24 | 151.20 |
| 2021-03-23 | 153.77 |
| 2021-03-22 | 155.20 |
| 2021-03-19 | 156.63 |
| 2021-03-18 | 158.06 |
| 2021-03-17 | 160.35 |
| 2021-03-16 | 161.20 |
| 2021-03-15 | 164.92 |
| 2021-03-12 | 166.63 |
| 2021-03-11 | 178.64 |
| 2021-03-10 | 180.06 |
| 2021-03-09 | 177.21 |
| 2021-03-08 | 171.21 |
| 2021-03-05 | 168.92 |
| 2021-03-04 | 166.35 |
| 2021-03-03 | 165.20 |
| 2021-03-02 | 163.49 |
| 2021-03-01 | 162.63 |
| 2021-02-26 | 166.06 |
| 2021-02-25 | 172.63 |
| 2021-02-24 | 163.78 |
| 2021-02-23 | 164.63 |
| 2021-02-22 | 157.49 |
| 2021-02-19 | 158.35 |
| 2021-02-18 | 156.63 |
| 2021-02-17 | 156.92 |
| 2021-02-16 | 158.63 |
| 2021-02-11 | 156.63 |
| 2021-02-10 | 157.20 |
| 2021-02-09 | 152.34 |
| 2021-02-08 | 152.34 |
| 2021-02-05 | 154.34 |
| 2021-02-04 | 152.34 |
| 2021-02-03 | 154.06 |
| 2021-02-02 | 155.20 |
| 2021-02-01 | 154.92 |
| 2021-01-29 | 158.06 |
| 2021-01-28 | 159.77 |
| 2021-01-27 | 154.06 |
| 2021-01-26 | 150.06 |
| 2021-01-25 | 147.77 |
| 2021-01-22 | 149.20 |
| 2021-01-21 | 154.34 |
| 2021-01-20 | 151.77 |
| 2021-01-19 | 158.63 |
| 2021-01-18 | 154.92 |
| 2021-01-15 | 155.77 |
| 2021-01-14 | 159.49 |
| 2021-01-13 | 157.20 |
| 2021-01-12 | 154.92 |
| 2021-01-11 | 151.49 |
| 2021-01-08 | 154.92 |
| 2021-01-07 | 156.35 |
| 2021-01-06 | 156.92 |
| 2021-01-05 | 157.77 |
| 2021-01-04 | 152.34 |
| 2020-12-31 | 147.77 |
| 2020-12-30 | 150.34 |
| 2020-12-29 | 149.49 |
| 2020-12-28 | 150.63 |
| 2020-12-24 | 149.20 |
| 2020-12-23 | 147.49 |
| 2020-12-22 | 146.63 |
| 2020-12-21 | 152.34 |
| 2020-12-18 | 151.77 |
| 2020-12-17 | 151.20 |
| 2020-12-16 | 146.91 |
| 2020-12-15 | 144.63 |
| 2020-12-14 | 143.20 |
| 2020-12-11 | 147.77 |
| 2020-12-10 | 143.77 |
| 2020-12-09 | 144.63 |
| 2020-12-08 | 141.20 |
| 2020-12-07 | 141.48 |
| 2020-12-04 | 144.63 |
| 2020-12-03 | 145.49 |
| 2020-12-02 | 142.06 |
| 2020-12-01 | 138.63 |
| 2020-11-30 | 140.34 |
| 2020-11-27 | 144.91 |
| 2020-11-26 | 140.91 |
| 2020-11-25 | 143.20 |
| 2020-11-24 | 142.34 |
| 2020-11-23 | 137.48 |
| 2020-11-20 | 139.77 |
| 2020-11-19 | 144.91 |
| 2020-11-18 | 142.91 |
| 2020-11-17 | 141.77 |
| 2020-11-16 | 139.77 |
| 2020-11-13 | 138.06 |
| 2020-11-12 | 139.20 |
| 2020-11-11 | 140.63 |
| 2020-11-10 | 129.77 |
| 2020-11-09 | 126.91 |
| 2020-11-06 | 125.77 |
| 2020-11-05 | 124.05 |
| 2020-11-04 | 122.34 |
| 2020-11-03 | 120.05 |
| 2020-11-02 | 119.48 |
| 2020-10-30 | 119.19 |
| 2020-10-29 | 121.77 |
| 2020-10-28 | 119.19 |
| 2020-10-27 | 121.19 |
| 2020-10-23 | 123.19 |
| 2020-10-22 | 121.48 |
| 2020-10-21 | 121.77 |
| 2020-10-20 | 123.19 |
| 2020-10-19 | 122.91 |
| 2020-10-16 | 120.62 |
| 2020-10-15 | 122.62 |
| 2020-10-14 | 124.62 |
| 2020-10-12 | 123.48 |
| 2020-10-09 | 120.91 |
| 2020-10-08 | 121.48 |
| 2020-10-07 | 124.34 |
| 2020-10-06 | 121.77 |
| 2020-10-05 | 116.62 |
| 2020-09-30 | 118.62 |
| 2020-09-29 | 119.48 |
| 2020-09-28 | 125.48 |
| 2020-09-25 | 126.91 |
| 2020-09-24 | 126.34 |
| 2020-09-23 | 131.48 |
| 2020-09-22 | 129.48 |
| 2020-09-21 | 129.48 |
| 2020-09-18 | 130.62 |
| 2020-09-17 | 131.20 |
| 2020-09-16 | 127.20 |
| 2020-09-15 | 126.62 |
| 2020-09-14 | 124.05 |
| 2020-09-11 | 125.48 |
| 2020-09-10 | 126.05 |
| 2020-09-09 | 128.34 |
| 2020-09-08 | 128.34 |
| 2020-09-07 | 128.91 |
| 2020-09-04 | 128.91 |
| 2020-09-03 | 133.20 |
| 2020-09-02 | 130.62 |
| 2020-09-01 | 130.91 |
| 2020-08-31 | 130.62 |
| 2020-08-28 | 132.05 |
| 2020-08-27 | 131.77 |
| 2020-08-26 | 132.05 |
| 2020-08-25 | 133.20 |
| 2020-08-24 | 132.63 |
| 2020-08-21 | 128.91 |
| 2020-08-20 | 128.62 |
| 2020-08-19 | 129.77 |
| 2020-08-18 | 130.05 |
| 2020-08-17 | 128.63 |
| 2020-08-14 | 129.20 |
| 2020-08-13 | 130.62 |
| 2020-08-12 | 132.33 |
| 2020-08-11 | 127.21 |
| 2020-08-10 | 126.93 |
| 2020-08-07 | 122.10 |
| 2020-08-06 | 123.80 |
| 2020-08-05 | 124.37 |
| 2020-08-04 | 125.23 |
| 2020-08-03 | 120.11 |
| 2020-07-31 | 118.69 |
| 2020-07-30 | 118.12 |
| 2020-07-29 | 115.57 |
| 2020-07-28 | 118.12 |
| 2020-07-27 | 116.42 |
| 2020-07-24 | 117.56 |
| 2020-07-23 | 118.12 |
| 2020-07-22 | 118.98 |
| 2020-07-21 | 121.25 |
| 2020-07-20 | 120.40 |
| 2020-07-17 | 122.10 |
| 2020-07-16 | 122.67 |
| 2020-07-15 | 120.68 |
| 2020-07-14 | 122.10 |
| 2020-07-13 | 122.67 |
| 2020-07-10 | 125.79 |
| 2020-07-09 | 127.78 |
| 2020-07-08 | 133.75 |
| 2020-07-07 | 139.43 |
| 2020-07-06 | 143.40 |
| 2020-07-03 | 136.02 |
| 2020-07-02 | 136.59 |
| 2020-06-30 | 128.07 |
| 2020-06-29 | 123.80 |
| 2020-06-26 | 129.20 |
| 2020-06-24 | 129.49 |
| 2020-06-23 | 130.34 |
| 2020-06-22 | 124.09 |
| 2020-06-19 | 128.07 |
| 2020-06-18 | 128.63 |
| 2020-06-17 | 127.50 |
| 2020-06-16 | 127.50 |
| 2020-06-15 | 124.66 |
| 2020-06-12 | 132.04 |
| 2020-06-11 | 131.19 |
| 2020-06-10 | 136.30 |
| 2020-06-09 | 141.98 |
| 2020-06-08 | 133.75 |
| 2020-06-05 | 131.19 |
| 2020-06-04 | 124.66 |
| 2020-06-03 | 125.51 |
| 2020-06-02 | 122.10 |
| 2020-06-01 | 118.12 |
| 2020-05-29 | 111.02 |
| 2020-05-28 | 109.32 |
| 2020-05-27 | 114.43 |
| 2020-05-26 | 114.72 |
| 2020-05-25 | 112.44 |
| 2020-05-22 | 116.14 |
| 2020-05-21 | 134.14 |
| 2020-05-20 | 135.81 |
| 2020-05-19 | 133.59 |
| 2020-05-18 | 129.70 |
| 2020-05-15 | 129.15 |
| 2020-05-14 | 127.76 |
| 2020-05-13 | 131.92 |
| 2020-05-12 | 135.53 |
| 2020-05-11 | 137.47 |
| 2020-05-08 | 136.92 |
| 2020-05-07 | 137.75 |
| 2020-05-06 | 138.58 |
| 2020-05-05 | 135.25 |
| 2020-05-04 | 129.15 |
| 2020-04-29 | 138.86 |
| 2020-04-28 | 136.64 |
| 2020-04-27 | 131.92 |
| 2020-04-24 | 128.87 |
| 2020-04-23 | 132.48 |
| 2020-04-22 | 131.37 |
| 2020-04-21 | 131.09 |
| 2020-04-20 | 133.59 |
| 2020-04-17 | 139.41 |
| 2020-04-16 | 134.98 |
| 2020-04-15 | 137.19 |
| 2020-04-14 | 138.58 |
| 2020-04-09 | 134.70 |
| 2020-04-08 | 132.48 |
| 2020-04-07 | 135.25 |
| 2020-04-06 | 129.98 |
| 2020-04-03 | 129.15 |
| 2020-04-02 | 121.66 |
| 2020-04-01 | 119.44 |
| 2020-03-31 | 122.21 |
| 2020-03-30 | 119.16 |
| 2020-03-27 | 123.60 |
| 2020-03-26 | 124.99 |
| 2020-03-25 | 124.16 |
| 2020-03-24 | 118.33 |
| 2020-03-23 | 111.95 |
| 2020-03-20 | 124.16 |
| 2020-03-19 | 115.28 |
| 2020-03-18 | 115.56 |
| 2020-03-17 | 120.27 |
| 2020-03-16 | 116.11 |
| 2020-03-13 | 125.27 |
| 2020-03-12 | 127.21 |
| 2020-03-11 | 133.87 |
| 2020-03-10 | 133.59 |
| 2020-03-09 | 129.43 |
| 2020-03-06 | 136.64 |
| 2020-03-05 | 141.08 |
| 2020-03-04 | 138.86 |
| 2020-03-03 | 140.25 |
| 2020-03-02 | 138.86 |
| 2020-02-28 | 143.30 |
| 2020-02-27 | 144.41 |
| 2020-02-26 | 143.02 |
| 2020-02-25 | 142.47 |
| 2020-02-24 | 143.58 |
| 2020-02-21 | 146.63 |
| 2020-02-20 | 147.74 |
| 2020-02-19 | 150.79 |
| 2020-02-18 | 150.51 |
| 2020-02-17 | 153.29 |
| 2020-02-14 | 151.07 |
| 2020-02-13 | 150.51 |
| 2020-02-12 | 150.51 |
| 2020-02-11 | 148.85 |
| 2020-02-10 | 147.46 |
| 2020-02-07 | 146.63 |
| 2020-02-06 | 146.90 |
| 2020-02-05 | 141.63 |
| 2020-02-04 | 142.74 |
| 2020-02-03 | 142.47 |
| 2020-01-31 | 143.58 |
| 2020-01-30 | 144.96 |
| 2020-01-29 | 149.40 |
| 2020-01-24 | 156.06 |
| 2020-01-23 | 156.34 |
| 2020-01-22 | 161.61 |
| 2020-01-21 | 158.83 |
| 2020-01-20 | 162.44 |
| 2020-01-17 | 165.21 |
| 2020-01-16 | 160.50 |
| 2020-01-15 | 161.89 |
| 2020-01-14 | 163.27 |
| 2020-01-13 | 161.33 |
| 2020-01-10 | 157.45 |
| 2020-01-09 | 155.50 |
| 2020-01-08 | 151.07 |
| 2020-01-07 | 150.79 |
| 2020-01-06 | 152.45 |
| 2020-01-03 | 153.56 |
| 2020-01-02 | 154.67 |
| 2019-12-31 | 155.50 |
| 2019-12-30 | 157.72 |
| 2019-12-27 | 157.17 |
| 2019-12-24 | 155.78 |
| 2019-12-23 | 155.50 |
| 2019-12-20 | 155.78 |
| 2019-12-19 | 156.34 |
| 2019-12-18 | 157.17 |
| 2019-12-17 | 155.50 |
| 2019-12-16 | 154.95 |
| 2019-12-13 | 157.45 |
| 2019-12-12 | 156.89 |
| 2019-12-11 | 153.56 |
| 2019-12-10 | 143.58 |
| 2019-12-09 | 146.07 |
| 2019-12-06 | 144.96 |
| 2019-12-05 | 141.63 |
| 2019-12-04 | 139.69 |
| 2019-12-03 | 140.80 |
| 2019-12-02 | 143.58 |
| 2019-11-29 | 143.58 |
| 2019-11-28 | 148.57 |
| 2019-11-27 | 149.68 |
| 2019-11-26 | 140.52 |
| 2019-11-25 | 143.02 |
| 2019-11-22 | 137.75 |
| 2019-11-21 | 140.25 |
| 2019-11-20 | 143.02 |
| 2019-11-19 | 143.30 |
| 2019-11-18 | 139.97 |
| 2019-11-15 | 137.47 |
| 2019-11-14 | 136.36 |
| 2019-11-13 | 139.69 |
| 2019-11-12 | 144.96 |
| 2019-11-11 | 142.19 |
| 2019-11-08 | 149.96 |
| 2019-11-07 | 154.12 |
| 2019-11-06 | 154.67 |
| 2019-11-05 | 156.34 |
| 2019-11-04 | 154.95 |
| 2019-11-01 | 152.73 |
| 2019-10-31 | 149.68 |
| 2019-10-30 | 149.12 |
| 2019-10-29 | 150.51 |
| 2019-10-28 | 149.12 |
| 2019-10-25 | 147.18 |
| 2019-10-24 | 148.29 |
| 2019-10-23 | 146.07 |
| 2019-10-22 | 144.41 |
| 2019-10-21 | 144.69 |
| 2019-10-18 | 143.85 |
| 2019-10-17 | 148.29 |
| 2019-10-16 | 149.40 |
| 2019-10-15 | 142.47 |
| 2019-10-14 | 141.36 |
| 2019-10-11 | 143.30 |
| 2019-10-10 | 136.92 |
| 2019-10-09 | 139.69 |
| 2019-10-08 | 141.91 |
| 2019-10-04 | 142.19 |
| 2019-10-03 | 146.90 |
| 2019-10-02 | 141.36 |
| 2019-09-30 | 144.13 |
| 2019-09-27 | 146.07 |
| 2019-09-26 | 145.52 |
| 2019-09-25 | 149.12 |
| 2019-09-24 | 150.51 |
| 2019-09-23 | 152.45 |
| 2019-09-20 | 154.95 |
| 2019-09-19 | 154.12 |
| 2019-09-18 | 158.00 |
| 2019-09-17 | 156.34 |
| 2019-09-16 | 159.67 |
| 2019-09-13 | 162.72 |
| 2019-09-12 | 160.78 |
| 2019-09-11 | 164.10 |
| 2019-09-10 | 155.50 |
| 2019-09-09 | 157.17 |
| 2019-09-06 | 158.28 |
| 2019-09-05 | 159.11 |
| 2019-09-04 | 162.72 |
| 2019-09-03 | 146.90 |
| 2019-09-02 | 144.13 |
| 2019-08-30 | 151.90 |
| 2019-08-29 | 157.17 |
| 2019-08-28 | 161.33 |
| 2019-08-27 | 158.83 |
| 2019-08-26 | 157.45 |
| 2019-08-23 | 161.33 |
| 2019-08-22 | 165.21 |
| 2019-08-21 | 170.21 |
| 2019-08-20 | 169.93 |
| 2019-08-19 | 171.86 |
| 2019-08-16 | 166.62 |
| 2019-08-15 | 161.10 |
| 2019-08-14 | 150.06 |
| 2019-08-13 | 153.65 |
| 2019-08-12 | 163.86 |
| 2019-08-09 | 171.31 |
| 2019-08-08 | 169.10 |
| 2019-08-07 | 168.00 |
| 2019-08-06 | 171.03 |
| 2019-08-05 | 167.17 |
| 2019-08-02 | 176.55 |
| 2019-08-01 | 181.25 |
| 2019-07-31 | 184.56 |
| 2019-07-30 | 188.97 |
| 2019-07-29 | 187.59 |
| 2019-07-26 | 196.98 |
| 2019-07-25 | 195.87 |
| 2019-07-24 | 195.87 |
| 2019-07-23 | 198.63 |
| 2019-07-22 | 193.67 |
| 2019-07-19 | 199.19 |
| 2019-07-18 | 207.47 |
| 2019-07-17 | 207.19 |
| 2019-07-16 | 204.71 |
| 2019-07-15 | 200.57 |
| 2019-07-12 | 200.29 |
| 2019-07-11 | 199.19 |
| 2019-07-10 | 197.25 |
| 2019-07-09 | 194.22 |
| 2019-07-08 | 192.56 |
| 2019-07-05 | 196.98 |
| 2019-07-04 | 196.15 |
| 2019-07-03 | 194.77 |
| 2019-07-02 | 192.29 |
| 2019-06-28 | 190.35 |
| 2019-06-27 | 191.73 |
| 2019-06-26 | 190.08 |
| 2019-06-25 | 188.97 |
| 2019-06-24 | 186.21 |
| 2019-06-21 | 183.73 |
| 2019-06-20 | 181.52 |
| 2019-06-19 | 179.87 |
| 2019-06-18 | 175.45 |
| 2019-06-17 | 174.62 |
| 2019-06-14 | 172.41 |
| 2019-06-13 | 169.38 |
| 2019-06-12 | 168.00 |
| 2019-06-11 | 170.48 |
| 2019-06-10 | 167.45 |
| 2019-06-06 | 166.62 |
| 2019-06-05 | 165.24 |
| 2019-06-04 | 163.86 |
| 2019-06-03 | 164.41 |
| 2019-05-31 | 164.69 |
| 2019-05-30 | 162.20 |
| 2019-05-29 | 164.96 |
| 2019-05-28 | 162.48 |
| 2019-05-27 | 163.58 |
| 2019-05-24 | 164.41 |
| 2019-05-23 | 163.86 |
| 2019-05-22 | 162.23 |
| 2019-05-21 | 163.32 |
| 2019-05-20 | 164.94 |
| 2019-05-17 | 159.80 |
| 2019-05-16 | 157.36 |
| 2019-05-15 | 151.14 |
| 2019-05-14 | 152.22 |
| 2019-05-10 | 150.06 |
| 2019-05-09 | 149.52 |
| 2019-05-08 | 153.85 |
| 2019-05-07 | 156.01 |
| 2019-05-06 | 152.76 |
| 2019-05-03 | 157.90 |
| 2019-05-02 | 156.82 |
| 2019-04-30 | 152.76 |
| 2019-04-29 | 154.39 |
| 2019-04-26 | 153.30 |
| 2019-04-25 | 151.14 |
| 2019-04-24 | 153.30 |
| 2019-04-23 | 157.09 |
| 2019-04-18 | 156.82 |
| 2019-04-17 | 158.72 |
| 2019-04-16 | 162.51 |
| 2019-04-15 | 161.69 |
| 2019-04-12 | 163.59 |
| 2019-04-11 | 159.53 |
| 2019-04-10 | 163.32 |
| 2019-04-09 | 164.67 |
| 2019-04-08 | 161.96 |
| 2019-04-04 | 163.32 |
| 2019-04-03 | 165.21 |
| 2019-04-02 | 165.21 |
| 2019-04-01 | 164.67 |
| 2019-03-29 | 163.05 |
| 2019-03-28 | 158.99 |
| 2019-03-27 | 157.36 |
| 2019-03-26 | 157.09 |
| 2019-03-25 | 153.30 |
| 2019-03-22 | 156.01 |
| 2019-03-21 | 155.47 |
| 2019-03-20 | 155.47 |
| 2019-03-19 | 159.26 |
| 2019-03-18 | 158.18 |
| 2019-03-15 | 157.36 |
| 2019-03-14 | 158.18 |
| 2019-03-13 | 154.12 |
| 2019-03-12 | 154.39 |
| 2019-03-11 | 154.12 |
| 2019-03-08 | 147.62 |
| 2019-03-07 | 142.75 |
| 2019-03-06 | 142.21 |
| 2019-03-05 | 141.67 |
| 2019-03-04 | 143.02 |
| 2019-03-01 | 144.64 |
| 2019-02-28 | 144.10 |
| 2019-02-27 | 143.56 |
| 2019-02-26 | 142.48 |
| 2019-02-25 | 142.48 |
| 2019-02-22 | 143.02 |
| 2019-02-21 | 143.56 |
| 2019-02-20 | 141.40 |
| 2019-02-19 | 138.69 |
| 2019-02-18 | 138.15 |
| 2019-02-15 | 137.07 |
| 2019-02-14 | 136.80 |
| 2019-02-13 | 138.15 |
| 2019-02-12 | 137.07 |
| 2019-02-11 | 137.34 |
| 2019-02-08 | 135.71 |
| 2019-02-04 | 134.90 |
| 2019-02-01 | 134.63 |
| 2019-01-31 | 137.07 |
| 2019-01-30 | 135.44 |
| 2019-01-29 | 135.71 |
| 2019-01-28 | 132.74 |
| 2019-01-25 | 132.20 |
| 2019-01-24 | 130.57 |
| 2019-01-23 | 130.03 |
| 2019-01-22 | 129.22 |
| 2019-01-21 | 129.76 |
| 2019-01-18 | 128.95 |
| 2019-01-17 | 128.41 |
| 2019-01-16 | 128.68 |
| 2019-01-15 | 128.14 |
| 2019-01-14 | 126.51 |
| 2019-01-11 | 127.32 |
| 2019-01-10 | 126.24 |
| 2019-01-09 | 126.24 |
| 2019-01-08 | 125.70 |
| 2019-01-07 | 124.62 |
| 2019-01-04 | 122.99 |
| 2019-01-03 | 121.37 |
| 2019-01-02 | 119.21 |
| 2018-12-31 | 122.99 |
| 2018-12-28 | 121.91 |
| 2018-12-27 | 120.56 |
| 2018-12-24 | 123.54 |
| 2018-12-21 | 120.29 |
| 2018-12-20 | 121.64 |
| 2018-12-19 | 121.91 |
| 2018-12-18 | 122.99 |
| 2018-12-17 | 122.99 |
| 2018-12-14 | 122.18 |
| 2018-12-13 | 121.91 |
| 2018-12-12 | 120.29 |
| 2018-12-11 | 115.42 |
| 2018-12-10 | 114.33 |
| 2018-12-07 | 121.37 |
| 2018-12-06 | 118.66 |
| 2018-12-05 | 121.10 |
| 2018-12-04 | 121.91 |
| 2018-12-03 | 120.83 |
| 2018-11-30 | 119.75 |
| 2018-11-29 | 117.31 |
| 2018-11-28 | 120.02 |
| 2018-11-27 | 119.21 |
| 2018-11-26 | 119.21 |
| 2018-11-23 | 115.15 |
| 2018-11-22 | 115.96 |
| 2018-11-21 | 112.44 |
| 2018-11-20 | 113.52 |
| 2018-11-19 | 114.88 |
| 2018-11-16 | 114.33 |
| 2018-11-15 | 115.42 |
| 2018-11-14 | 110.82 |
| 2018-11-13 | 110.55 |
| 2018-11-12 | 110.00 |
| 2018-11-09 | 107.30 |
| 2018-11-08 | 110.55 |
| 2018-11-07 | 108.65 |
| 2018-11-06 | 108.92 |
| 2018-11-05 | 106.49 |
| 2018-11-02 | 110.55 |
| 2018-11-01 | 106.22 |
| 2018-10-31 | 105.67 |
| 2018-10-30 | 103.24 |
| 2018-10-29 | 105.40 |
| 2018-10-26 | 106.22 |
| 2018-10-25 | 107.84 |
| 2018-10-24 | 108.11 |
| 2018-10-23 | 106.49 |
| 2018-10-22 | 110.00 |
| 2018-10-19 | 110.55 |
| 2018-10-18 | 108.92 |
| 2018-10-16 | 108.92 |
| 2018-10-15 | 110.00 |
| 2018-10-12 | 112.17 |
| 2018-10-11 | 112.71 |
| 2018-10-10 | 116.23 |
| 2018-10-09 | 116.77 |
| 2018-10-08 | 118.66 |
| 2018-10-05 | 117.85 |
| 2018-10-04 | 118.39 |
| 2018-10-03 | 121.10 |
| 2018-10-02 | 120.83 |
| 2018-09-28 | 122.99 |
| 2018-09-27 | 123.81 |
| 2018-09-26 | 120.56 |
| 2018-09-24 | 120.83 |
| 2018-09-21 | 123.26 |
| 2018-09-20 | 122.72 |
| 2018-09-19 | 125.16 |
| 2018-09-18 | 127.32 |
| 2018-09-17 | 126.24 |
| 2018-09-14 | 125.70 |
| 2018-09-13 | 124.62 |
| 2018-09-12 | 120.56 |
| 2018-09-11 | 115.15 |
| 2018-09-10 | 115.15 |
| 2018-09-07 | 115.69 |
| 2018-09-06 | 115.42 |
| 2018-09-05 | 114.88 |
| 2018-09-04 | 118.66 |
| 2018-09-03 | 118.12 |
| 2018-08-31 | 118.93 |
| 2018-08-30 | 120.29 |
| 2018-08-29 | 121.37 |
| 2018-08-28 | 120.56 |
| 2018-08-27 | 120.29 |
| 2018-08-24 | 115.96 |
| 2018-08-23 | 114.06 |
| 2018-08-22 | 115.15 |
| 2018-08-21 | 114.60 |
| 2018-08-20 | 117.56 |
| 2018-08-17 | 114.07 |
| 2018-08-16 | 113.26 |
| 2018-08-15 | 115.14 |
| 2018-08-14 | 114.07 |
| 2018-08-13 | 112.45 |
| 2018-08-10 | 115.41 |
| 2018-08-09 | 120.25 |
| 2018-08-08 | 124.29 |
| 2018-08-07 | 130.20 |
| 2018-08-06 | 128.86 |
| 2018-08-03 | 129.13 |
| 2018-08-02 | 129.93 |
| 2018-08-01 | 133.70 |
| 2018-07-31 | 136.66 |
| 2018-07-30 | 131.01 |
| 2018-07-27 | 129.93 |
| 2018-07-26 | 129.93 |
| 2018-07-25 | 129.13 |
| 2018-07-24 | 128.32 |
| 2018-07-23 | 127.51 |
| 2018-07-20 | 125.36 |
| 2018-07-19 | 125.09 |
| 2018-07-18 | 126.44 |
| 2018-07-17 | 127.78 |
| 2018-07-16 | 128.05 |
| 2018-07-13 | 129.93 |
| 2018-07-12 | 128.86 |
| 2018-07-11 | 129.93 |
| 2018-07-10 | 132.35 |
| 2018-07-09 | 131.28 |
| 2018-07-06 | 130.74 |
| 2018-07-05 | 129.40 |
| 2018-07-04 | 129.13 |
| 2018-07-03 | 131.28 |
| 2018-06-29 | 133.43 |
| 2018-06-28 | 133.97 |
| 2018-06-27 | 131.28 |
| 2018-06-26 | 133.16 |
| 2018-06-25 | 132.62 |
| 2018-06-22 | 133.70 |
| 2018-06-21 | 126.44 |
| 2018-06-20 | 126.98 |
| 2018-06-19 | 126.98 |
| 2018-06-15 | 132.89 |
| 2018-06-14 | 134.51 |
| 2018-06-13 | 136.93 |
| 2018-06-12 | 139.62 |
| 2018-06-11 | 138.27 |
| 2018-06-08 | 139.35 |
| 2018-06-07 | 141.23 |
| 2018-06-06 | 139.88 |
| 2018-06-05 | 138.54 |
| 2018-06-04 | 137.19 |
| 2018-06-01 | 135.31 |
| 2018-05-31 | 137.46 |
| 2018-05-30 | 138.00 |
| 2018-05-29 | 137.19 |
| 2018-05-28 | 138.27 |
| 2018-05-25 | 138.27 |
| 2018-05-24 | 135.58 |
| 2018-05-23 | 135.85 |
| 2018-05-21 | 144.72 |
| 2018-05-18 | 142.57 |
| 2018-05-17 | 141.93 |
| 2018-05-16 | 143.77 |
| 2018-05-15 | 144.57 |
| 2018-05-14 | 142.19 |
| 2018-05-11 | 139.82 |
| 2018-05-10 | 141.14 |
| 2018-05-09 | 137.97 |
| 2018-05-08 | 136.39 |
| 2018-05-07 | 132.96 |
| 2018-05-04 | 133.49 |
| 2018-05-03 | 133.22 |
| 2018-05-02 | 131.37 |
| 2018-04-30 | 133.49 |
| 2018-04-27 | 131.90 |
| 2018-04-26 | 130.32 |
| 2018-04-25 | 130.32 |
| 2018-04-24 | 130.06 |
| 2018-04-23 | 128.47 |
| 2018-04-20 | 129.00 |
| 2018-04-19 | 129.26 |
| 2018-04-18 | 129.79 |
| 2018-04-17 | 126.63 |
| 2018-04-16 | 128.47 |
| 2018-04-13 | 127.68 |
| 2018-04-12 | 128.47 |
| 2018-04-11 | 126.10 |
| 2018-04-10 | 125.83 |
| 2018-04-09 | 128.21 |
| 2018-04-06 | 124.25 |
| 2018-04-04 | 120.82 |
| 2018-04-03 | 124.52 |
| 2018-03-29 | 122.67 |
| 2018-03-28 | 126.10 |
| 2018-03-27 | 127.42 |
| 2018-03-26 | 126.36 |
| 2018-03-23 | 124.25 |
| 2018-03-22 | 125.57 |
| 2018-03-21 | 127.95 |
| 2018-03-20 | 126.63 |
| 2018-03-19 | 127.68 |
| 2018-03-16 | 130.58 |
| 2018-03-15 | 131.90 |
| 2018-03-14 | 132.17 |
| 2018-03-13 | 131.37 |
| 2018-03-12 | 127.95 |
| 2018-03-09 | 125.31 |
| 2018-03-08 | 116.34 |
| 2018-03-07 | 115.02 |
| 2018-03-06 | 115.81 |
| 2018-03-05 | 114.23 |
| 2018-03-02 | 117.13 |
| 2018-03-01 | 119.24 |
| 2018-02-28 | 118.98 |
| 2018-02-27 | 120.03 |
| 2018-02-26 | 121.61 |
| 2018-02-23 | 120.56 |
| 2018-02-22 | 119.50 |
| 2018-02-21 | 119.50 |
| 2018-02-20 | 117.66 |
| 2018-02-15 | 115.81 |
| 2018-02-14 | 114.23 |
| 2018-02-13 | 115.02 |
| 2018-02-12 | 115.28 |
| 2018-02-09 | 115.55 |
| 2018-02-08 | 120.03 |
| 2018-02-07 | 120.03 |
| 2018-02-06 | 124.25 |
| 2018-02-05 | 130.32 |
| 2018-02-02 | 133.22 |
| 2018-02-01 | 135.60 |
| 2018-01-31 | 136.39 |
| 2018-01-30 | 136.92 |
| 2018-01-29 | 137.18 |
| 2018-01-26 | 138.23 |
| 2018-01-25 | 137.44 |
| 2018-01-24 | 136.39 |
| 2018-01-23 | 136.92 |
| 2018-01-22 | 136.92 |
| 2018-01-19 | 137.71 |
| 2018-01-18 | 138.76 |
| 2018-01-17 | 138.50 |
| 2018-01-16 | 138.50 |
| 2018-01-15 | 139.03 |
| 2018-01-12 | 141.14 |
| 2018-01-11 | 142.46 |
| 2018-01-10 | 144.04 |
| 2018-01-09 | 144.57 |
| 2018-01-08 | 143.77 |
| 2018-01-05 | 144.04 |
| 2018-01-04 | 145.09 |
| 2018-01-03 | 144.30 |
| 2018-01-02 | 141.66 |
| 2017-12-29 | 141.66 |
| 2017-12-28 | 141.40 |
| 2017-12-27 | 140.87 |
| 2017-12-22 | 140.61 |
| 2017-12-21 | 139.03 |
| 2017-12-20 | 141.14 |
| 2017-12-19 | 139.03 |
| 2017-12-18 | 138.76 |
| 2017-12-15 | 139.82 |
| 2017-12-14 | 139.55 |
| 2017-12-13 | 140.61 |
| 2017-12-12 | 139.82 |
| 2017-12-11 | 140.61 |
| 2017-12-08 | 139.55 |
| 2017-12-07 | 142.72 |
| 2017-12-06 | 141.14 |
| 2017-12-05 | 145.62 |
| 2017-12-04 | 144.83 |
| 2017-12-01 | 142.72 |
| 2017-11-30 | 142.46 |
| 2017-11-29 | 142.46 |
| 2017-11-28 | 142.72 |
| 2017-11-27 | 140.87 |
| 2017-11-24 | 140.08 |
| 2017-11-23 | 138.76 |
| 2017-11-22 | 138.76 |
| 2017-11-21 | 137.71 |
| 2017-11-20 | 137.97 |
| 2017-11-17 | 139.29 |
| 2017-11-16 | 138.50 |
| 2017-11-15 | 138.23 |
| 2017-11-14 | 138.50 |
| 2017-11-13 | 138.23 |
| 2017-11-10 | 137.44 |
| 2017-11-09 | 138.50 |
| 2017-11-08 | 138.50 |
| 2017-11-07 | 138.50 |
| 2017-11-06 | 136.65 |
| 2017-11-03 | 136.65 |
| 2017-11-02 | 137.18 |
| 2017-11-01 | 138.50 |
| 2017-10-31 | 138.50 |
| 2017-10-30 | 139.03 |
| 2017-10-27 | 138.23 |
| 2017-10-26 | 138.23 |
| 2017-10-25 | 137.97 |
| 2017-10-24 | 137.18 |
| 2017-10-23 | 137.44 |
| 2017-10-20 | 137.71 |
| 2017-10-19 | 137.18 |
| 2017-10-18 | 138.76 |
| 2017-10-17 | 139.03 |
| 2017-10-16 | 139.82 |
| 2017-10-13 | 137.44 |
| 2017-10-12 | 137.44 |
| 2017-10-11 | 137.44 |
| 2017-10-10 | 137.97 |
| 2017-10-09 | 138.23 |
| 2017-10-06 | 138.50 |
| 2017-10-04 | 139.82 |
| 2017-10-03 | 139.82 |
| 2017-09-29 | 140.61 |
| 2017-09-28 | 140.87 |
| 2017-09-27 | 140.87 |
| 2017-09-26 | 141.66 |
| 2017-09-25 | 139.55 |
| 2017-09-22 | 139.29 |
| 2017-09-21 | 140.61 |
| 2017-09-20 | 141.66 |
| 2017-09-19 | 142.46 |
| 2017-09-18 | 142.98 |
| 2017-09-15 | 142.98 |
| 2017-09-14 | 141.14 |
| 2017-09-13 | 143.25 |
| 2017-09-12 | 145.09 |
| 2017-09-11 | 145.36 |
| 2017-09-08 | 142.72 |
| 2017-09-07 | 141.93 |
| 2017-09-06 | 141.93 |
| 2017-09-05 | 141.40 |
| 2017-09-04 | 142.72 |
| 2017-09-01 | 144.04 |
| 2017-08-31 | 141.40 |
| 2017-08-30 | 138.50 |
| 2017-08-29 | 139.03 |
| 2017-08-28 | 139.55 |
| 2017-08-25 | 139.29 |
| 2017-08-24 | 139.29 |
| 2017-08-22 | 138.23 |
| 2017-08-21 | 137.97 |
| 2017-08-18 | 137.71 |
| 2017-08-17 | 139.55 |
| 2017-08-16 | 136.40 |
| 2017-08-15 | 136.66 |
| 2017-08-14 | 136.40 |
| 2017-08-11 | 134.04 |
| 2017-08-10 | 143.48 |
| 2017-08-09 | 142.17 |
| 2017-08-08 | 142.96 |
| 2017-08-07 | 142.17 |
| 2017-08-04 | 142.17 |
| 2017-08-03 | 138.76 |
| 2017-08-02 | 139.02 |
| 2017-08-01 | 136.40 |
| 2017-07-31 | 136.92 |
| 2017-07-28 | 136.66 |
| 2017-07-27 | 136.40 |
| 2017-07-26 | 133.51 |
| 2017-07-25 | 132.99 |
| 2017-07-24 | 133.51 |
| 2017-07-21 | 133.25 |
| 2017-07-20 | 131.41 |
| 2017-07-19 | 132.46 |
| 2017-07-18 | 134.04 |
| 2017-07-17 | 133.77 |
| 2017-07-14 | 134.30 |
| 2017-07-13 | 133.51 |
| 2017-07-12 | 134.56 |
| 2017-07-11 | 134.30 |
| 2017-07-10 | 131.41 |
| 2017-07-07 | 129.05 |
| 2017-07-06 | 129.84 |
| 2017-07-05 | 128.26 |
| 2017-07-04 | 126.95 |
| 2017-07-03 | 129.05 |
| 2017-06-30 | 130.63 |
| 2017-06-29 | 131.94 |
| 2017-06-28 | 131.68 |
| 2017-06-27 | 131.68 |
| 2017-06-26 | 130.10 |
| 2017-06-23 | 129.58 |
| 2017-06-22 | 128.53 |
| 2017-06-21 | 129.58 |
| 2017-06-20 | 130.10 |
| 2017-06-19 | 130.36 |
| 2017-06-16 | 130.10 |
| 2017-06-15 | 129.05 |
| 2017-06-14 | 129.58 |
| 2017-06-13 | 129.84 |
| 2017-06-12 | 129.31 |
| 2017-06-09 | 131.41 |
| 2017-06-08 | 131.68 |
| 2017-06-07 | 131.41 |
| 2017-06-06 | 131.15 |
| 2017-06-05 | 130.89 |
| 2017-06-02 | 132.46 |
| 2017-06-01 | 134.04 |
| 2017-05-31 | 132.99 |
| 2017-05-29 | 133.51 |
| 2017-05-26 | 126.43 |
| 2017-05-25 | 128.79 |
| 2017-05-24 | 128.26 |
| 2017-05-23 | 131.41 |
| 2017-05-22 | 130.36 |
| 2017-05-19 | 135.35 |
| 2017-05-18 | 144.69 |
| 2017-05-17 | 141.98 |
| 2017-05-16 | 136.56 |
| 2017-05-15 | 136.06 |
| 2017-05-12 | 129.90 |
| 2017-05-11 | 129.41 |
| 2017-05-10 | 130.15 |
| 2017-05-09 | 128.67 |
| 2017-05-08 | 124.73 |
| 2017-05-05 | 122.27 |
| 2017-05-04 | 123.99 |
| 2017-05-02 | 121.77 |
| 2017-04-28 | 120.79 |
| 2017-04-27 | 121.28 |
| 2017-04-26 | 121.28 |
| 2017-04-25 | 120.54 |
| 2017-04-24 | 118.82 |
| 2017-04-21 | 118.32 |
| 2017-04-20 | 117.83 |
| 2017-04-19 | 116.84 |
| 2017-04-18 | 118.57 |
| 2017-04-13 | 120.05 |
| 2017-04-12 | 120.79 |
| 2017-04-11 | 119.06 |
| 2017-04-10 | 119.06 |
| 2017-04-07 | 115.61 |
| 2017-04-06 | 115.61 |
| 2017-04-05 | 116.84 |
| 2017-04-03 | 116.10 |
| 2017-03-31 | 115.12 |
| 2017-03-30 | 116.84 |
| 2017-03-29 | 114.63 |
| 2017-03-28 | 113.64 |
| 2017-03-27 | 111.67 |
| 2017-03-24 | 111.67 |
| 2017-03-23 | 110.68 |
| 2017-03-22 | 111.18 |
| 2017-03-21 | 113.39 |
| 2017-03-20 | 111.67 |
| 2017-03-17 | 110.19 |
| 2017-03-16 | 107.97 |
| 2017-03-15 | 106.49 |
| 2017-03-14 | 106.25 |
| 2017-03-13 | 105.26 |
| 2017-03-10 | 105.76 |
| 2017-03-09 | 106.25 |
| 2017-03-08 | 106.74 |
| 2017-03-07 | 104.28 |
| 2017-03-06 | 105.51 |
| 2017-03-03 | 102.31 |
| 2017-03-02 | 105.02 |
| 2017-03-01 | 106.49 |
| 2017-02-28 | 102.31 |
| 2017-02-27 | 104.03 |
| 2017-02-24 | 103.78 |
| 2017-02-23 | 103.78 |
| 2017-02-22 | 103.04 |
| 2017-02-21 | 101.32 |
| 2017-02-20 | 101.57 |
| 2017-02-17 | 99.35 |
| 2017-02-16 | 97.13 |
| 2017-02-15 | 99.60 |
| 2017-02-14 | 98.36 |
| 2017-02-13 | 98.36 |
| 2017-02-10 | 98.36 |
| 2017-02-09 | 97.13 |
| 2017-02-08 | 97.87 |
| 2017-02-07 | 98.12 |
| 2017-02-06 | 97.62 |
| 2017-02-03 | 96.15 |
| 2017-02-02 | 95.65 |
| 2017-02-01 | 96.39 |
| 2017-01-27 | 95.16 |
| 2017-01-26 | 93.68 |
| 2017-01-25 | 92.70 |
| 2017-01-24 | 91.96 |
| 2017-01-23 | 90.97 |
| 2017-01-20 | 90.48 |
| 2017-01-19 | 91.22 |
| 2017-01-18 | 90.97 |
| 2017-01-17 | 89.74 |
| 2017-01-16 | 90.48 |
| 2017-01-13 | 91.22 |
| 2017-01-12 | 89.25 |
| 2017-01-11 | 91.22 |
| 2017-01-10 | 91.22 |
| 2017-01-09 | 89.00 |
| 2017-01-06 | 88.51 |
| 2017-01-05 | 89.74 |
| 2017-01-04 | 88.75 |
| 2017-01-03 | 89.00 |
| 2016-12-30 | 85.80 |
| 2016-12-29 | 84.81 |
| 2016-12-28 | 84.32 |
| 2016-12-23 | 83.82 |
| 2016-12-22 | 84.32 |
| 2016-12-21 | 85.06 |
| 2016-12-20 | 84.81 |
| 2016-12-19 | 84.81 |
| 2016-12-16 | 86.78 |
| 2016-12-15 | 88.01 |
| 2016-12-14 | 90.48 |
| 2016-12-13 | 90.72 |
| 2016-12-12 | 87.77 |
| 2016-12-09 | 91.71 |
| 2016-12-08 | 90.23 |
| 2016-12-07 | 89.74 |
| 2016-12-06 | 90.23 |
| 2016-12-05 | 87.52 |
| 2016-12-02 | 86.54 |
| 2016-12-01 | 88.01 |
| 2016-11-30 | 91.22 |
| 2016-11-29 | 91.22 |
| 2016-11-28 | 91.46 |
| 2016-11-25 | 90.72 |
| 2016-11-24 | 90.48 |
| 2016-11-23 | 91.71 |
| 2016-11-22 | 92.70 |
| 2016-11-21 | 90.48 |
| 2016-11-18 | 92.94 |
| 2016-11-17 | 93.43 |
| 2016-11-16 | 96.39 |
| 2016-11-15 | 100.33 |
| 2016-11-14 | 102.55 |
| 2016-11-11 | 106.49 |
| 2016-11-10 | 108.71 |
| 2016-11-09 | 107.48 |
| 2016-11-08 | 109.94 |
| 2016-11-07 | 108.96 |
| 2016-11-04 | 109.70 |
| 2016-11-03 | 109.94 |
| 2016-11-02 | 111.42 |
| 2016-11-01 | 112.90 |
| 2016-10-31 | 111.67 |
| 2016-10-28 | 110.93 |
| 2016-10-27 | 111.18 |
| 2016-10-26 | 113.15 |
| 2016-10-25 | 115.37 |
| 2016-10-24 | 115.86 |
| 2016-10-20 | 113.64 |
| 2016-10-19 | 112.90 |
| 2016-10-18 | 111.18 |
| 2016-10-17 | 111.92 |
| 2016-10-14 | 111.92 |
| 2016-10-13 | 109.45 |
| 2016-10-12 | 110.93 |
| 2016-10-11 | 107.48 |
| 2016-10-07 | 110.44 |
| 2016-10-06 | 108.47 |
| 2016-10-05 | 111.67 |
| 2016-10-04 | 111.18 |
| 2016-10-03 | 110.93 |
| 2016-09-30 | 110.44 |
| 2016-09-29 | 112.41 |
| 2016-09-28 | 109.45 |
| 2016-09-27 | 109.94 |
| 2016-09-26 | 106.49 |
| 2016-09-23 | 106.99 |
| 2016-09-22 | 108.47 |
| 2016-09-21 | 108.22 |
| 2016-09-20 | 108.47 |
| 2016-09-19 | 108.71 |
| 2016-09-15 | 107.48 |
| 2016-09-14 | 107.23 |
| 2016-09-13 | 108.22 |
| 2016-09-12 | 110.19 |
| 2016-09-09 | 116.10 |
| 2016-09-08 | 112.65 |
| 2016-09-07 | 110.68 |
| 2016-09-06 | 109.45 |
| 2016-09-05 | 110.93 |
| 2016-09-02 | 110.19 |
| 2016-09-01 | 108.71 |
| 2016-08-31 | 108.96 |
| 2016-08-30 | 106.74 |
| 2016-08-29 | 106.49 |
| 2016-08-26 | 109.21 |
| 2016-08-25 | 108.71 |
| 2016-08-24 | 107.73 |
| 2016-08-23 | 107.48 |
| 2016-08-22 | 106.99 |
| 2016-08-19 | 108.22 |
| 2016-08-18 | 111.16 |
| 2016-08-17 | 108.71 |
| 2016-08-16 | 109.20 |
| 2016-08-15 | 106.75 |
| 2016-08-12 | 105.77 |
| 2016-08-11 | 106.01 |
| 2016-08-10 | 105.28 |
| 2016-08-09 | 113.12 |
| 2016-08-08 | 114.59 |
| 2016-08-05 | 113.85 |
| 2016-08-04 | 111.65 |
| 2016-08-03 | 108.22 |
| 2016-08-01 | 113.85 |
| 2016-07-29 | 115.08 |
| 2016-07-28 | 115.57 |
| 2016-07-27 | 112.87 |
| 2016-07-26 | 112.63 |
| 2016-07-25 | 109.20 |
| 2016-07-22 | 109.44 |
| 2016-07-21 | 109.44 |
| 2016-07-20 | 110.91 |
| 2016-07-19 | 106.99 |
| 2016-07-18 | 105.52 |
| 2016-07-15 | 106.26 |
| 2016-07-14 | 106.01 |
| 2016-07-13 | 102.83 |
| 2016-07-12 | 100.38 |
| 2016-07-11 | 97.93 |
| 2016-07-08 | 93.52 |
| 2016-07-07 | 94.26 |
| 2016-07-06 | 92.79 |
| 2016-07-05 | 93.52 |
| 2016-07-04 | 93.52 |
| 2016-06-30 | 92.05 |
| 2016-06-29 | 89.36 |
| 2016-06-28 | 86.66 |
| 2016-06-27 | 86.42 |
| 2016-06-24 | 83.48 |
| 2016-06-23 | 84.21 |
| 2016-06-22 | 83.72 |
| 2016-06-21 | 83.48 |
| 2016-06-20 | 82.99 |
| 2016-06-17 | 82.25 |
| 2016-06-16 | 80.54 |
| 2016-06-15 | 82.50 |
| 2016-06-14 | 81.27 |
| 2016-06-13 | 84.21 |
| 2016-06-10 | 86.17 |
| 2016-06-08 | 85.93 |
| 2016-06-07 | 85.19 |
| 2016-06-06 | 83.23 |
| 2016-06-03 | 82.50 |
| 2016-06-02 | 82.50 |
| 2016-06-01 | 81.52 |
| 2016-05-31 | 80.54 |
| 2016-05-30 | 78.09 |
| 2016-05-27 | 77.84 |
| 2016-05-26 | 77.11 |
| 2016-05-25 | 78.09 |
| 2016-05-24 | 75.64 |
| 2016-05-23 | 75.64 |
| 2016-05-20 | 76.86 |
| 2016-05-19 | 76.82 |
| 2016-05-18 | 74.78 |
| 2016-05-17 | 75.68 |
| 2016-05-16 | 73.20 |
| 2016-05-13 | 72.97 |
| 2016-05-12 | 73.88 |
| 2016-05-11 | 73.65 |
| 2016-05-10 | 73.65 |
| 2016-05-09 | 74.10 |
| 2016-05-06 | 74.33 |
| 2016-05-05 | 74.10 |
| 2016-05-04 | 72.75 |
| 2016-05-03 | 72.75 |
| 2016-04-29 | 73.65 |
| 2016-04-28 | 75.46 |
| 2016-04-27 | 73.20 |
| 2016-04-26 | 73.88 |
| 2016-04-25 | 75.01 |
| 2016-04-22 | 73.88 |
| 2016-04-21 | 75.01 |
| 2016-04-20 | 74.10 |
| 2016-04-19 | 75.23 |
| 2016-04-18 | 73.88 |
| 2016-04-15 | 74.33 |
| 2016-04-14 | 74.55 |
| 2016-04-13 | 73.42 |
| 2016-04-12 | 70.71 |
| 2016-04-11 | 71.61 |
| 2016-04-08 | 74.78 |
| 2016-04-07 | 73.65 |
| 2016-04-06 | 70.48 |
| 2016-04-05 | 70.48 |
| 2016-04-01 | 71.61 |
| 2016-03-31 | 73.65 |
| 2016-03-30 | 72.97 |
| 2016-03-29 | 69.13 |
| 2016-03-24 | 69.81 |
| 2016-03-23 | 68.68 |
| 2016-03-22 | 71.84 |
| 2016-03-21 | 71.16 |
| 2016-03-18 | 71.39 |
| 2016-03-17 | 71.61 |
| 2016-03-16 | 73.42 |
| 2016-03-15 | 70.26 |
| 2016-03-14 | 68.90 |
| 2016-03-11 | 64.38 |
| 2016-03-10 | 63.47 |
| 2016-03-09 | 63.93 |
| 2016-03-08 | 62.80 |
| 2016-03-07 | 62.80 |
| 2016-03-04 | 64.38 |
| 2016-03-03 | 65.74 |
| 2016-03-02 | 67.09 |
| 2016-03-01 | 65.28 |
| 2016-02-29 | 62.57 |
| 2016-02-26 | 68.00 |
| 2016-02-25 | 65.06 |
| 2016-02-24 | 67.32 |
| 2016-02-23 | 64.83 |
| 2016-02-22 | 65.74 |
| 2016-02-19 | 62.80 |
| 2016-02-18 | 63.70 |
| 2016-02-17 | 60.54 |
| 2016-02-16 | 62.80 |
| 2016-02-15 | 60.76 |
| 2016-02-12 | 60.76 |
| 2016-02-11 | 58.27 |
| 2016-02-05 | 60.31 |
| 2016-02-04 | 60.76 |
| 2016-02-03 | 58.95 |
| 2016-02-02 | 60.08 |
| 2016-02-01 | 58.73 |
| 2016-01-29 | 58.73 |
| 2016-01-28 | 57.14 |
| 2016-01-27 | 58.50 |
| 2016-01-26 | 57.60 |
| 2016-01-25 | 58.27 |
| 2016-01-22 | 56.47 |
| 2016-01-21 | 55.56 |
| 2016-01-20 | 60.54 |
| 2016-01-19 | 64.61 |
| 2016-01-18 | 65.74 |
| 2016-01-15 | 65.51 |
| 2016-01-14 | 64.83 |
| 2016-01-13 | 65.96 |
| 2016-01-12 | 63.25 |
| 2016-01-11 | 63.93 |
| 2016-01-08 | 65.74 |
| 2016-01-07 | 63.93 |
| 2016-01-06 | 68.68 |
| 2016-01-05 | 71.84 |
| 2016-01-04 | 70.03 |
| 2015-12-31 | 73.65 |
| 2015-12-30 | 73.65 |
| 2015-12-29 | 72.97 |
| 2015-12-28 | 69.35 |
| 2015-12-24 | 68.00 |
| 2015-12-23 | 69.58 |
| 2015-12-22 | 68.00 |
| 2015-12-21 | 66.41 |
| 2015-12-18 | 65.96 |
| 2015-12-17 | 67.77 |
| 2015-12-16 | 65.51 |
| 2015-12-15 | 64.38 |
| 2015-12-14 | 63.70 |
| 2015-12-11 | 64.61 |
| 2015-12-10 | 64.15 |
| 2015-12-09 | 63.93 |
| 2015-12-08 | 63.47 |
| 2015-12-07 | 64.38 |
| 2015-12-04 | 64.83 |
| 2015-12-03 | 65.96 |
| 2015-12-02 | 65.74 |
| 2015-12-01 | 65.74 |
| 2015-11-30 | 62.80 |
| 2015-11-27 | 62.80 |
| 2015-11-26 | 64.83 |
| 2015-11-25 | 66.19 |
| 2015-11-24 | 66.19 |
| 2015-11-23 | 67.77 |
| 2015-11-20 | 67.32 |
| 2015-11-19 | 66.64 |
| 2015-11-18 | 63.02 |
| 2015-11-17 | 63.25 |
| 2015-11-16 | 60.31 |
| 2015-11-13 | 60.08 |
| 2015-11-12 | 62.34 |
| 2015-11-11 | 59.18 |
| 2015-11-10 | 57.37 |
| 2015-11-09 | 61.67 |
| 2015-11-06 | 61.21 |
| 2015-11-05 | 60.76 |
| 2015-11-04 | 62.34 |
| 2015-11-03 | 60.76 |
| 2015-11-02 | 58.27 |
| 2015-10-30 | 59.18 |
| 2015-10-29 | 61.21 |
| 2015-10-28 | 61.67 |
| 2015-10-27 | 59.86 |
| 2015-10-26 | 58.95 |
| 2015-10-23 | 60.31 |
| 2015-10-22 | 57.37 |
| 2015-10-20 | 56.92 |
| 2015-10-19 | 56.92 |
| 2015-10-16 | 56.47 |
| 2015-10-15 | 55.79 |
| 2015-10-14 | 53.30 |
| 2015-10-13 | 56.01 |
| 2015-10-12 | 53.53 |
| 2015-10-09 | 52.62 |
| 2015-10-08 | 54.20 |
| 2015-10-07 | 55.11 |
| 2015-10-06 | 52.85 |
| 2015-10-05 | 54.88 |
| 2015-10-02 | 54.20 |
| 2015-09-30 | 51.94 |
| 2015-09-29 | 50.81 |
| 2015-09-25 | 55.11 |
| 2015-09-24 | 54.43 |
| 2015-09-23 | 56.24 |
| 2015-09-22 | 62.34 |
| 2015-09-21 | 58.95 |
| 2015-09-18 | 58.95 |
| 2015-09-17 | 56.92 |
| 2015-09-16 | 60.54 |
| 2015-09-15 | 58.27 |
| 2015-09-14 | 59.18 |
| 2015-09-11 | 58.50 |
| 2015-09-10 | 58.05 |
| 2015-09-09 | 63.70 |
| 2015-09-08 | 56.47 |
| 2015-09-07 | 53.75 |
| 2015-09-04 | 53.07 |
| 2015-09-02 | 53.07 |
| 2015-09-01 | 52.85 |
| 2015-08-31 | 56.24 |
| 2015-08-28 | 57.82 |
| 2015-08-27 | 58.27 |
| 2015-08-26 | 53.07 |
| 2015-08-25 | 53.98 |
| 2015-08-24 | 51.96 |
| 2015-08-21 | 58.69 |
| 2015-08-20 | 61.83 |
| 2015-08-19 | 63.85 |
| 2015-08-18 | 65.20 |
| 2015-08-17 | 64.30 |
| 2015-08-14 | 64.98 |
| 2015-08-13 | 61.61 |
| 2015-08-12 | 61.39 |
| 2015-08-11 | 62.96 |
| 2015-08-10 | 62.96 |
| 2015-08-07 | 58.92 |
| 2015-08-06 | 58.24 |
| 2015-08-05 | 55.55 |
| 2015-08-04 | 56.00 |
| 2015-08-03 | 55.33 |
| 2015-07-31 | 55.10 |
| 2015-07-30 | 54.65 |
| 2015-07-29 | 56.45 |
| 2015-07-28 | 55.55 |
| 2015-07-27 | 54.65 |
| 2015-07-24 | 58.02 |
| 2015-07-23 | 58.24 |
| 2015-07-22 | 58.02 |
| 2015-07-21 | 59.81 |
| 2015-07-20 | 58.02 |
| 2015-07-17 | 58.69 |
| 2015-07-16 | 56.67 |
| 2015-07-15 | 56.67 |
| 2015-07-14 | 59.37 |
| 2015-07-13 | 56.45 |
| 2015-07-10 | 55.10 |
| 2015-07-09 | 56.22 |
| 2015-07-08 | 52.86 |
| 2015-07-07 | 55.77 |
| 2015-07-06 | 53.31 |
| 2015-07-03 | 57.35 |
| 2015-07-02 | 59.81 |
| 2015-06-30 | 62.06 |
| 2015-06-29 | 60.04 |
| 2015-06-26 | 62.51 |
| 2015-06-25 | 64.08 |
| 2015-06-24 | 66.55 |
| 2015-06-23 | 69.91 |
| 2015-06-22 | 69.02 |
| 2015-06-19 | 67.45 |
| 2015-06-18 | 66.55 |
| 2015-06-17 | 65.43 |
| 2015-06-16 | 64.53 |
| 2015-06-15 | 64.75 |
| 2015-06-12 | 66.10 |
| 2015-06-11 | 63.85 |
| 2015-06-10 | 59.14 |
| 2015-06-09 | 60.94 |
| 2015-06-08 | 62.28 |
| 2015-06-05 | 65.65 |
| 2015-06-04 | 64.53 |
| 2015-06-03 | 65.65 |
| 2015-06-02 | 66.32 |
| 2015-06-01 | 67.67 |
| 2015-05-29 | 66.77 |
| 2015-05-28 | 66.32 |
| 2015-05-27 | 69.69 |
| 2015-05-26 | 68.79 |
| 2015-05-22 | 69.69 |
| 2015-05-21 | 70.36 |
| 2015-05-20 | 68.17 |
| 2015-05-19 | 69.04 |
| 2015-05-18 | 66.19 |
| 2015-05-15 | 66.63 |
| 2015-05-14 | 65.31 |
| 2015-05-13 | 64.65 |
| 2015-05-12 | 65.09 |
| 2015-05-11 | 65.75 |
| 2015-05-08 | 65.09 |
| 2015-05-07 | 65.75 |
| 2015-05-06 | 69.92 |
| 2015-05-05 | 68.17 |
| 2015-05-04 | 68.83 |
| 2015-04-30 | 67.95 |
| 2015-04-29 | 68.17 |
| 2015-04-28 | 69.26 |
| 2015-04-27 | 69.70 |
| 2015-04-24 | 69.26 |
| 2015-04-23 | 67.29 |
| 2015-04-22 | 68.39 |
| 2015-04-21 | 67.95 |
| 2015-04-20 | 66.63 |
| 2015-04-17 | 69.48 |
| 2015-04-16 | 69.48 |
| 2015-04-15 | 70.58 |
| 2015-04-14 | 69.26 |
| 2015-04-13 | 71.24 |
| 2015-04-10 | 71.24 |
| 2015-04-09 | 69.48 |
| 2015-04-08 | 68.39 |
| 2015-04-02 | 65.09 |
| 2015-04-01 | 63.11 |
| 2015-03-31 | 62.23 |
| 2015-03-30 | 61.57 |
| 2015-03-27 | 59.59 |
| 2015-03-26 | 60.03 |
| 2015-03-25 | 60.47 |
| 2015-03-24 | 59.15 |
| 2015-03-23 | 57.39 |
| 2015-03-20 | 58.49 |
| 2015-03-19 | 57.83 |
| 2015-03-18 | 55.64 |
| 2015-03-17 | 54.54 |
| 2015-03-16 | 53.44 |
| 2015-03-13 | 55.86 |
| 2015-03-12 | 54.98 |
| 2015-03-11 | 54.32 |
| 2015-03-10 | 53.00 |
| 2015-03-09 | 50.14 |
| 2015-03-06 | 50.36 |
| 2015-03-05 | 52.12 |
| 2015-03-04 | 53.00 |
| 2015-03-03 | 56.30 |
| 2015-03-02 | 56.30 |
| 2015-02-27 | 58.27 |
| 2015-02-26 | 58.05 |
| 2015-02-25 | 58.71 |
| 2015-02-24 | 57.61 |
| 2015-02-23 | 58.05 |
| 2015-02-18 | 53.22 |
| 2015-02-17 | 54.76 |
| 2015-02-16 | 53.66 |
| 2015-02-13 | 54.76 |
| 2015-02-12 | 52.78 |
| 2015-02-11 | 52.12 |
| 2015-02-10 | 50.58 |
| 2015-02-09 | 50.58 |
| 2015-02-06 | 51.24 |
| 2015-02-05 | 51.02 |
| 2015-02-04 | 50.36 |
| 2015-02-03 | 50.36 |
| 2015-02-02 | 49.48 |
| 2015-01-30 | 51.46 |
| 2015-01-29 | 52.12 |
| 2015-01-28 | 48.16 |
| 2015-01-27 | 47.94 |
| 2015-01-26 | 47.28 |
| 2015-01-23 | 47.50 |
| 2015-01-22 | 45.74 |
| 2015-01-21 | 46.62 |
| 2015-01-20 | 47.50 |
| 2015-01-19 | 46.18 |
| 2015-01-16 | 45.74 |
| 2015-01-15 | 46.62 |
| 2015-01-14 | 45.08 |
| 2015-01-13 | 47.50 |
| 2015-01-12 | 44.64 |
| 2015-01-09 | 42.89 |
| 2015-01-08 | 41.79 |
| 2015-01-07 | 39.37 |
| 2015-01-06 | 38.49 |
| 2015-01-05 | 39.81 |
| 2015-01-02 | 40.25 |
| 2014-12-31 | 39.81 |
| 2014-12-30 | 41.35 |
| 2014-12-29 | 40.47 |
| 2014-12-24 | 39.59 |
| 2014-12-23 | 38.93 |
| 2014-12-22 | 39.37 |
| 2014-12-19 | 37.83 |
| 2014-12-18 | 36.07 |
| 2014-12-17 | 36.73 |
| 2014-12-16 | 37.17 |
| 2014-12-15 | 37.83 |
| 2014-12-12 | 38.93 |
| 2014-12-11 | 36.73 |
| 2014-12-10 | 36.95 |
| 2014-12-09 | 36.95 |
| 2014-12-08 | 37.61 |
| 2014-12-05 | 37.17 |
| 2014-12-04 | 35.85 |
| 2014-12-03 | 34.97 |
| 2014-12-02 | 36.73 |
| 2014-12-01 | 34.97 |
| 2014-11-28 | 36.95 |
| 2014-11-27 | 37.39 |
| 2014-11-26 | 38.93 |
| 2014-11-25 | 38.49 |
| 2014-11-24 | 36.73 |
| 2014-11-21 | 36.51 |
| 2014-11-20 | 36.95 |
| 2014-11-19 | 37.39 |
| 2014-11-18 | 37.39 |
| 2014-11-17 | 38.49 |
| 2014-11-14 | 39.59 |
| 2014-11-13 | 36.73 |
| 2014-11-12 | 37.39 |
| 2014-11-11 | 36.07 |
| 2014-11-10 | 34.75 |
| 2014-11-07 | 34.75 |
| 2014-11-06 | 34.31 |
| 2014-11-05 | 34.97 |
| 2014-11-04 | 36.95 |
| 2014-11-03 | 37.61 |
| 2014-10-31 | 38.93 |
| 2014-10-30 | 37.17 |
| 2014-10-29 | 37.83 |
| 2014-10-28 | 36.95 |
| 2014-10-27 | 34.31 |
| 2014-10-24 | 35.85 |
| 2014-10-23 | 36.51 |
| 2014-10-22 | 36.51 |
| 2014-10-21 | 33.21 |
| 2014-10-20 | 32.55 |
| 2014-10-17 | 33.87 |
| 2014-10-16 | 34.09 |
| 2014-10-15 | 35.19 |
| 2014-10-14 | 34.31 |
| 2014-10-13 | 35.85 |
| 2014-10-10 | 34.75 |
| 2014-10-09 | 36.07 |
| 2014-10-08 | 36.51 |
| 2014-10-07 | 37.61 |
| 2014-10-06 | 36.29 |
| 2014-10-03 | 36.73 |
| 2014-09-30 | 33.65 |
| 2014-09-29 | 35.63 |
| 2014-09-26 | 40.03 |
| 2014-09-25 | 38.05 |
| 2014-09-24 | 38.27 |
| 2014-09-23 | 37.39 |
| 2014-09-22 | 37.61 |
| 2014-09-19 | 37.61 |
| 2014-09-18 | 38.49 |
| 2014-09-17 | 40.69 |
| 2014-09-16 | 38.49 |
| 2014-09-15 | 36.07 |
| 2014-09-12 | 37.39 |
| 2014-09-11 | 38.93 |
| 2014-09-10 | 38.27 |
| 2014-09-08 | 38.93 |
| 2014-09-05 | 40.47 |
| 2014-09-04 | 39.15 |
| 2014-09-03 | 37.84 |
| 2014-09-02 | 34.79 |
| 2014-09-01 | 36.31 |
| 2014-08-29 | 34.13 |
| 2014-08-28 | 33.91 |
| 2014-08-27 | 35.22 |
| 2014-08-26 | 37.84 |
| 2014-08-25 | 38.28 |
| 2014-08-22 | 36.53 |
| 2014-08-21 | 35.66 |
| 2014-08-20 | 36.75 |
| 2014-08-19 | 35.00 |
| 2014-08-18 | 34.13 |
| 2014-08-15 | 34.13 |
| 2014-08-14 | 33.91 |
| 2014-08-13 | 34.13 |
| 2014-08-12 | 32.82 |
| 2014-08-11 | 32.61 |
| 2014-08-08 | 32.17 |
| 2014-08-07 | 32.17 |
| 2014-08-06 | 32.61 |
| 2014-08-05 | 32.17 |
| 2014-08-04 | 32.61 |
| 2014-08-01 | 33.04 |
| 2014-07-31 | 33.26 |
| 2014-07-30 | 34.57 |
| 2014-07-29 | 31.08 |
| 2014-07-28 | 31.08 |
| 2014-07-25 | 32.17 |
| 2014-07-24 | 31.95 |
| 2014-07-23 | 31.52 |
| 2014-07-22 | 30.42 |
| 2014-07-21 | 29.77 |
| 2014-07-18 | 29.12 |
| 2014-07-17 | 29.99 |
| 2014-07-16 | 29.33 |
| 2014-07-15 | 29.99 |
| 2014-07-14 | 29.12 |
| 2014-07-11 | 29.12 |
| 2014-07-10 | 28.24 |
| 2014-07-09 | 27.81 |
| 2014-07-08 | 30.21 |
| 2014-07-07 | 29.99 |
| 2014-07-04 | 29.12 |
| 2014-07-03 | 30.64 |
| 2014-07-02 | 30.86 |
| 2014-06-30 | 30.21 |
| 2014-06-27 | 29.55 |
| 2014-06-26 | 29.12 |
| 2014-06-25 | 27.59 |
| 2014-06-24 | 26.94 |
| 2014-06-23 | 26.28 |
| 2014-06-20 | 28.46 |
| 2014-06-19 | 27.37 |
| 2014-06-18 | 27.37 |
| 2014-06-17 | 28.68 |
| 2014-06-16 | 28.46 |
| 2014-06-13 | 28.46 |
| 2014-06-12 | 26.72 |
| 2014-06-11 | 26.94 |
| 2014-06-10 | 28.68 |
| 2014-06-09 | 28.24 |
| 2014-06-06 | 27.59 |
| 2014-06-05 | 28.24 |
| 2014-06-04 | 29.12 |
| 2014-06-03 | 28.68 |
| 2014-05-30 | 28.03 |
| 2014-05-29 | 28.24 |
| 2014-05-28 | 27.37 |
| 2014-05-27 | 26.28 |
| 2014-05-26 | 26.06 |
| 2014-05-23 | 24.97 |
| 2014-05-22 | 24.54 |
| 2014-05-21 | 24.10 |
| 2014-05-20 | 25.41 |
| 2014-05-19 | 24.32 |
| 2014-05-16 | 24.97 |
| 2014-05-15 | 25.84 |
| 2014-05-14 | 26.94 |
| 2014-05-13 | 26.72 |
| 2014-05-12 | 26.50 |
| 2014-05-09 | 23.14 |
| 2014-05-08 | 22.71 |
| 2014-05-07 | 24.42 |
| 2014-05-05 | 24.21 |
| 2014-05-02 | 24.63 |
| 2014-04-30 | 24.63 |
| 2014-04-29 | 25.91 |
| 2014-04-28 | 24.42 |
| 2014-04-25 | 23.78 |
| 2014-04-24 | 25.91 |
| 2014-04-23 | 25.48 |
| 2014-04-22 | 25.70 |
| 2014-04-17 | 24.42 |
| 2014-04-16 | 24.21 |
| 2014-04-15 | 26.12 |
| 2014-04-14 | 26.55 |
| 2014-04-11 | 26.55 |
| 2014-04-10 | 25.91 |
| 2014-04-09 | 24.21 |
| 2014-04-08 | 23.35 |
| 2014-04-07 | 22.93 |
| 2014-04-04 | 23.99 |
| 2014-04-03 | 23.99 |
| 2014-04-02 | 23.57 |
| 2014-04-01 | 23.57 |
| 2014-03-31 | 22.29 |
| 2014-03-28 | 20.80 |
| 2014-03-27 | 19.94 |
| 2014-03-26 | 20.16 |
| 2014-03-25 | 19.94 |
| 2014-03-24 | 19.09 |
| 2014-03-21 | 19.09 |
| 2014-03-20 | 17.39 |
| 2014-03-19 | 18.45 |
| 2014-03-18 | 18.67 |
| 2014-03-17 | 18.45 |
| 2014-03-14 | 18.45 |
| 2014-03-13 | 19.09 |
| 2014-03-12 | 18.88 |
| 2014-03-11 | 18.67 |
| 2014-03-10 | 18.67 |
| 2014-03-07 | 19.73 |
| 2014-03-06 | 17.81 |
| 2014-03-05 | 17.81 |
| 2014-03-04 | 20.16 |
| 2014-03-03 | 18.45 |
| 2014-02-28 | 19.94 |
| 2014-02-27 | 20.37 |
| 2014-02-26 | 18.24 |
| 2014-02-25 | 15.90 |
| 2014-02-24 | 17.60 |
| 2014-02-21 | 18.03 |
| 2014-02-20 | 18.24 |
| 2014-02-19 | 18.88 |
| 2014-02-18 | 18.45 |
| 2014-02-17 | 17.17 |
| 2014-02-14 | 16.54 |
| 2014-02-13 | 15.90 |
| 2014-02-12 | 17.81 |
| 2014-02-11 | 15.68 |
| 2014-02-10 | 14.83 |
| 2014-02-07 | 16.11 |
| 2014-02-06 | 14.83 |
| 2014-02-05 | 14.41 |
| 2014-02-04 | 15.04 |
| 2014-01-30 | 16.96 |
| 2014-01-29 | 17.81 |
| 2014-01-28 | 16.75 |
| 2014-01-27 | 18.88 |
| 2014-01-24 | 19.31 |
| 2014-01-23 | 20.37 |
| 2014-01-22 | 21.01 |
| 2014-01-21 | 20.58 |
| 2014-01-20 | 19.31 |
| 2014-01-17 | 19.52 |
| 2014-01-16 | 19.94 |
| 2014-01-15 | 20.16 |
| 2014-01-14 | 20.58 |
| 2014-01-13 | 21.65 |
| 2014-01-10 | 21.65 |
| 2014-01-09 | 20.80 |
| 2014-01-08 | 21.86 |
| 2014-01-07 | 22.07 |
| 2014-01-06 | 21.65 |
| 2014-01-03 | 22.29 |
| 2014-01-02 | 25.27 |
| 2013-12-31 | 25.06 |
| 2013-12-30 | 24.84 |
| 2013-12-27 | 25.48 |
| 2013-12-24 | 24.84 |
| 2013-12-23 | 23.78 |
| 2013-12-20 | 22.71 |
| 2013-12-19 | 22.50 |
| 2013-12-18 | 24.21 |
| 2013-12-17 | 24.63 |
| 2013-12-16 | 24.63 |
| 2013-12-13 | 25.48 |
| 2013-12-12 | 26.12 |
| 2013-12-11 | 26.12 |
| 2013-12-10 | 27.61 |
| 2013-12-09 | 27.40 |
| 2013-12-06 | 26.97 |
| 2013-12-05 | 27.40 |
| 2013-12-04 | 27.61 |
| 2013-12-03 | 28.68 |
| 2013-12-02 | 29.11 |
| 2013-11-29 | 28.47 |
| 2013-11-28 | 28.25 |
| 2013-11-27 | 28.89 |
| 2013-11-26 | 27.40 |
| 2013-11-25 | 26.34 |
| 2013-11-22 | 26.34 |
| 2013-11-21 | 27.40 |
| 2013-11-20 | 27.61 |
| 2013-11-19 | 27.40 |
| 2013-11-18 | 26.97 |
| 2013-11-15 | 26.34 |
| 2013-11-14 | 24.63 |
| 2013-11-13 | 24.42 |
| 2013-11-12 | 26.55 |
| 2013-11-11 | 27.19 |
| 2013-11-08 | 25.06 |
| 2013-11-07 | 25.91 |
| 2013-11-06 | 27.83 |
| 2013-11-05 | 26.55 |
| 2013-11-04 | 27.83 |
| 2013-11-01 | 27.61 |
| 2013-10-31 | 28.04 |
| 2013-10-30 | 27.83 |
| 2013-10-29 | 26.55 |
| 2013-10-28 | 26.34 |
| 2013-10-25 | 25.70 |
| 2013-10-24 | 25.27 |
| 2013-10-23 | 27.83 |
| 2013-10-22 | 27.83 |
| 2013-10-21 | 27.83 |
| 2013-10-18 | 27.61 |
| 2013-10-17 | 28.47 |
| 2013-10-16 | 28.89 |
| 2013-10-15 | 29.53 |
| 2013-10-11 | 29.32 |
| 2013-10-10 | 28.68 |
| 2013-10-09 | 29.74 |
| 2013-10-08 | 30.17 |
| 2013-10-07 | 29.96 |
| 2013-10-04 | 31.66 |
| 2013-10-03 | 32.51 |
| 2013-10-02 | 31.02 |
| 2013-09-30 | 30.81 |
| 2013-09-27 | 31.87 |
| 2013-09-26 | 29.96 |
| 2013-09-25 | 29.96 |
| 2013-09-24 | 28.25 |
| 2013-09-23 | 31.02 |
| 2013-09-19 | 31.24 |
| 2013-09-18 | 32.09 |
| 2013-09-17 | 31.66 |
| 2013-09-16 | 30.60 |
| 2013-09-13 | 29.53 |
| 2013-09-12 | 28.47 |
| 2013-09-11 | 29.53 |
| 2013-09-10 | 28.25 |
| 2013-09-09 | 28.04 |
| 2013-09-06 | 28.25 |
| 2013-09-05 | 27.61 |
| 2013-09-04 | 26.14 |
| 2013-09-03 | 26.98 |
| 2013-09-02 | 25.50 |
| 2013-08-30 | 23.60 |
| 2013-08-29 | 22.33 |
| 2013-08-28 | 20.85 |
| 2013-08-27 | 21.91 |
| 2013-08-26 | 20.64 |
| 2013-08-23 | 20.01 |
| 2013-08-22 | 19.59 |
| 2013-08-21 | 20.22 |
| 2013-08-20 | 23.39 |
| 2013-08-19 | 23.39 |
| 2013-08-16 | 24.44 |
| 2013-08-15 | 23.60 |
| 2013-08-13 | 25.50 |
| 2013-08-12 | 25.08 |
| 2013-08-09 | 23.39 |
| 2013-08-08 | 24.23 |
| 2013-08-07 | 22.75 |
| 2013-08-06 | 23.81 |
| 2013-08-05 | 24.44 |
| 2013-08-02 | 24.23 |
| 2013-08-01 | 24.02 |
| 2013-07-31 | 21.91 |
| 2013-07-30 | 22.33 |
| 2013-07-29 | 22.54 |
| 2013-07-26 | 22.75 |
| 2013-07-25 | 22.97 |
| 2013-07-24 | 23.81 |
| 2013-07-23 | 24.23 |
| 2013-07-22 | 22.97 |
| 2013-07-19 | 21.91 |
| 2013-07-18 | 21.91 |
| 2013-07-17 | 23.18 |
| 2013-07-16 | 23.60 |
| 2013-07-15 | 23.39 |
| 2013-07-12 | 24.02 |
| 2013-07-11 | 24.23 |
| 2013-07-10 | 20.85 |
| 2013-07-09 | 19.59 |
| 2013-07-08 | 19.80 |
| 2013-07-05 | 21.49 |
| 2013-07-04 | 20.85 |
| 2013-07-03 | 16.84 |
| 2013-07-02 | 19.16 |
| 2013-06-28 | 20.85 |
| 2013-06-27 | 18.74 |
| 2013-06-26 | 17.68 |
| 2013-06-25 | 15.78 |
| 2013-06-24 | 15.99 |
| 2013-06-21 | 17.68 |
| 2013-06-20 | 18.53 |
| 2013-06-19 | 20.85 |
| 2013-06-18 | 23.39 |
| 2013-06-17 | 23.18 |
| 2013-06-14 | 20.22 |
| 2013-06-13 | 18.53 |
| 2013-06-11 | 19.59 |
| 2013-06-10 | 23.18 |
| 2013-06-07 | 22.12 |
| 2013-06-06 | 23.18 |
| 2013-06-05 | 26.35 |
| 2013-06-04 | 28.88 |
| 2013-06-03 | 29.52 |
| 2013-05-31 | 29.73 |
| 2013-05-30 | 33.95 |
| 2013-05-29 | 32.90 |
| 2013-05-28 | 35.22 |
| 2013-05-27 | 34.59 |
| 2013-05-24 | 34.16 |
| 2013-05-23 | 32.26 |
| 2013-05-22 | 36.91 |
| 2013-05-21 | 35.85 |
| 2013-05-20 | 36.07 |
| 2013-05-16 | 34.59 |
| 2013-05-15 | 32.68 |
| 2013-05-14 | 33.11 |
| 2013-05-13 | 31.63 |
| 2013-05-10 | 35.05 |
| 2013-05-09 | 33.60 |
| 2013-05-08 | 32.97 |
| 2013-05-07 | 31.31 |
| 2013-05-06 | 32.77 |
| 2013-05-03 | 32.77 |
| 2013-05-02 | 32.77 |
| 2013-04-30 | 32.97 |
| 2013-04-29 | 31.73 |
| 2013-04-26 | 30.48 |
| 2013-04-25 | 29.44 |
| 2013-04-24 | 29.65 |
| 2013-04-23 | 27.78 |
| 2013-04-22 | 27.57 |
| 2013-04-19 | 25.08 |
| 2013-04-18 | 24.87 |
| 2013-04-17 | 26.32 |
| 2013-04-16 | 26.12 |
| 2013-04-15 | 26.95 |
| 2013-04-12 | 28.19 |
| 2013-04-11 | 28.61 |
| 2013-04-10 | 27.16 |
| 2013-04-09 | 26.32 |
| 2013-04-08 | 25.70 |
| 2013-04-05 | 25.91 |
| 2013-04-03 | 29.86 |
| 2013-04-02 | 28.82 |
| 2013-03-28 | 28.19 |
| 2013-03-27 | 29.03 |
| 2013-03-26 | 29.44 |
| 2013-03-25 | 29.44 |
| 2013-03-22 | 28.40 |
| 2013-03-21 | 27.78 |
| 2013-03-20 | 27.57 |
| 2013-03-19 | 28.40 |
| 2013-03-18 | 27.57 |
| 2013-03-15 | 27.99 |
| 2013-03-14 | 31.10 |
| 2013-03-13 | 31.10 |
| 2013-03-12 | 32.77 |
| 2013-03-11 | 35.88 |
| 2013-03-08 | 36.09 |
| 2013-03-07 | 34.01 |
| 2013-03-06 | 33.18 |
| 2013-03-05 | 31.31 |
| 2013-03-04 | 31.73 |
| 2013-03-01 | 32.97 |
| 2013-02-28 | 32.97 |
| 2013-02-27 | 31.10 |
| 2013-02-26 | 31.73 |
| 2013-02-25 | 32.56 |
| 2013-02-22 | 31.93 |
| 2013-02-21 | 31.93 |
| 2013-02-20 | 35.26 |
| 2013-02-19 | 33.80 |
| 2013-02-18 | 32.77 |
| 2013-02-15 | 32.77 |
| 2013-02-14 | 32.35 |
| 2013-02-08 | 32.35 |
| 2013-02-07 | 31.52 |
| 2013-02-06 | 30.90 |
| 2013-02-05 | 30.06 |
| 2013-02-04 | 31.52 |
| 2013-02-01 | 32.35 |
| 2013-01-31 | 32.97 |
| 2013-01-30 | 32.77 |
| 2013-01-29 | 31.31 |
| 2013-01-28 | 30.27 |
| 2013-01-25 | 30.27 |
| 2013-01-24 | 28.40 |
| 2013-01-23 | 30.06 |
| 2013-01-22 | 30.06 |
| 2013-01-21 | 29.86 |
| 2013-01-18 | 30.06 |
| 2013-01-17 | 29.65 |
| 2013-01-16 | 30.48 |
| 2013-01-15 | 30.69 |
| 2013-01-14 | 30.06 |
| 2013-01-11 | 29.65 |
| 2013-01-10 | 28.82 |
| 2013-01-09 | 28.61 |
| 2013-01-08 | 28.61 |
| 2013-01-07 | 28.19 |
| 2013-01-04 | 27.78 |
| 2013-01-03 | 27.16 |
| 2013-01-02 | 29.03 |
| 2012-12-31 | 26.74 |
| 2012-12-28 | 26.74 |
| 2012-12-27 | 26.95 |
| 2012-12-24 | 27.78 |
| 2012-12-21 | 26.95 |
| 2012-12-20 | 27.57 |
| 2012-12-19 | 27.78 |
| 2012-12-18 | 26.32 |
| 2012-12-17 | 27.16 |
| 2012-12-14 | 28.40 |
| 2012-12-13 | 27.36 |
| 2012-12-12 | 28.40 |
| 2012-12-11 | 27.78 |
| 2012-12-10 | 29.44 |
| 2012-12-07 | 27.36 |
| 2012-12-06 | 28.40 |
| 2012-12-05 | 29.65 |
| 2012-12-04 | 29.44 |
| 2012-12-03 | 28.19 |
| 2012-11-30 | 28.61 |
| 2012-11-29 | 28.19 |
| 2012-11-28 | 26.32 |
| 2012-11-27 | 26.74 |
| 2012-11-26 | 26.74 |
| 2012-11-23 | 25.70 |
| 2012-11-22 | 25.29 |
| 2012-11-21 | 24.87 |
| 2012-11-20 | 25.08 |
| 2012-11-19 | 24.45 |
| 2012-11-16 | 23.42 |
| 2012-11-15 | 20.71 |
| 2012-11-14 | 21.55 |
| 2012-11-13 | 21.34 |
| 2012-11-12 | 22.58 |
| 2012-11-09 | 23.62 |
| 2012-11-08 | 23.21 |
| 2012-11-07 | 24.45 |
| 2012-11-06 | 24.25 |
| 2012-11-05 | 24.87 |
| 2012-11-02 | 25.29 |
| 2012-11-01 | 24.87 |
| 2012-10-31 | 25.91 |
| 2012-10-30 | 23.62 |
| 2012-10-29 | 24.66 |
| 2012-10-26 | 24.45 |
| 2012-10-25 | 25.08 |
| 2012-10-24 | 25.29 |
| 2012-10-22 | 24.04 |
| 2012-10-19 | 22.17 |
| 2012-10-18 | 21.96 |
| 2012-10-17 | 21.55 |
| 2012-10-16 | 21.55 |
| 2012-10-15 | 20.92 |
| 2012-10-12 | 21.55 |
| 2012-10-11 | 22.17 |
| 2012-10-10 | 22.17 |
| 2012-10-09 | 22.58 |
| 2012-10-08 | 22.79 |
| 2012-10-05 | 22.58 |
| 2012-10-04 | 23.21 |
| 2012-10-03 | 23.42 |
| 2012-09-28 | 22.17 |
| 2012-09-27 | 22.38 |
| 2012-09-26 | 21.75 |
| 2012-09-25 | 22.79 |
| 2012-09-24 | 21.75 |
| 2012-09-21 | 21.34 |
| 2012-09-20 | 21.96 |
| 2012-09-19 | 22.38 |
| 2012-09-18 | 20.51 |
| 2012-09-17 | 20.71 |
| 2012-09-14 | 21.13 |
| 2012-09-13 | 19.47 |
| 2012-09-12 | 20.09 |
| 2012-09-11 | 18.85 |
| 2012-09-10 | 18.01 |
| 2012-09-07 | 17.18 |
| 2012-09-06 | 16.35 |
| 2012-09-05 | 16.14 |
| 2012-09-04 | 16.14 |
| 2012-09-03 | 16.35 |
| 2012-08-31 | 15.52 |
| 2012-08-30 | 15.11 |
| 2012-08-29 | 16.14 |
| 2012-08-28 | 16.14 |
| 2012-08-27 | 15.52 |
| 2012-08-24 | 16.14 |
| 2012-08-23 | 16.14 |
| 2012-08-22 | 15.73 |
| 2012-08-21 | 16.14 |
| 2012-08-20 | 15.94 |
| 2012-08-17 | 16.14 |
| 2012-08-16 | 15.73 |
| 2012-08-15 | 15.94 |
| 2012-08-14 | 15.32 |
| 2012-08-13 | 13.88 |
| 2012-08-10 | 13.88 |
| 2012-08-09 | 14.08 |
| 2012-08-08 | 13.06 |
| 2012-08-07 | 13.26 |
| 2012-08-06 | 12.64 |
| 2012-08-03 | 12.03 |
| 2012-08-02 | 12.23 |
| 2012-08-01 | 12.85 |
| 2012-07-31 | 11.61 |
| 2012-07-30 | 11.20 |
| 2012-07-27 | 10.38 |
| 2012-07-26 | 8.94 |
| 2012-07-25 | 9.14 |
| 2012-07-24 | 7.91 |
| 2012-07-23 | 9.14 |
| 2012-07-20 | 11.41 |
| 2012-07-19 | 11.00 |
| 2012-07-18 | 9.97 |
| 2012-07-17 | 9.76 |
| 2012-07-16 | 7.08 |
| 2012-07-13 | 8.11 |
| 2012-07-12 | 7.50 |
| 2012-07-11 | 10.38 |
| 2012-07-10 | 8.94 |
| 2012-07-09 | 11.00 |
| 2012-07-06 | 11.61 |
| 2012-07-05 | 9.76 |
| 2012-07-04 | 9.97 |
| 2012-07-03 | 9.97 |
| 2012-06-29 | 8.94 |
| 2012-06-28 | 7.70 |
| 2012-06-27 | 7.50 |
| 2012-06-26 | 5.85 |
| 2012-06-25 | 5.23 |
| 2012-06-22 | 5.02 |
| 2012-06-21 | 5.85 |
| 2012-06-20 | 5.85 |
| 2012-06-19 | 6.26 |
| 2012-06-18 | 5.23 |
| 2012-06-15 | 3.99 |
| 2012-06-14 | 2.55 |
| 2012-06-13 | 2.76 |
| 2012-06-12 | 2.35 |
| 2012-06-11 | 2.96 |
| 2012-06-08 | 2.14 |
| 2012-06-07 | 2.35 |
| 2012-06-06 | 3.17 |
| 2012-06-05 | 3.79 |
| 2012-06-04 | 2.76 |
| 2012-06-01 | 3.99 |
| 2012-05-31 | 3.17 |
| 2012-05-30 | 3.99 |
| 2012-05-29 | 4.41 |
| 2012-05-28 | 3.79 |
| 2012-05-25 | 4.20 |
| 2012-05-24 | 3.79 |
| 2012-05-23 | 3.99 |
| 2012-05-22 | 5.02 |
| 2012-05-21 | 5.02 |
| 2012-05-18 | 5.23 |
| 2012-05-17 | 5.02 |
| 2012-05-16 | 5.64 |
| 2012-05-15 | 6.05 |
| 2012-05-14 | 7.08 |
| 2012-05-11 | 7.50 |
| 2012-05-10 | 9.14 |
| 2012-05-09 | 10.17 |
| 2012-05-08 | 10.58 |
| 2012-05-07 | 11.00 |
| 2012-05-04 | 13.01 |
| 2012-05-03 | 12.81 |
| 2012-05-02 | 12.81 |
| 2012-04-30 | 11.60 |
| 2012-04-27 | 10.18 |
| 2012-04-26 | 10.39 |
| 2012-04-25 | 9.58 |
| 2012-04-24 | 9.37 |
| 2012-04-23 | 9.37 |
| 2012-04-20 | 10.99 |
| 2012-04-19 | 10.59 |
| 2012-04-18 | 10.99 |
| 2012-04-17 | 9.58 |
| 2012-04-16 | 10.18 |
| 2012-04-13 | 9.58 |
| 2012-04-12 | 8.57 |
| 2012-04-11 | 8.77 |
| 2012-04-10 | 9.37 |
| 2012-04-05 | 9.78 |
| 2012-04-03 | 10.59 |
| 2012-04-02 | 10.99 |
| 2012-03-30 | 12.41 |
| 2012-03-29 | 11.19 |
| 2012-03-28 | 12.41 |
| 2012-03-27 | 12.81 |
| 2012-03-26 | 11.80 |
| 2012-03-23 | 9.37 |
| 2012-03-22 | 11.60 |
| 2012-03-21 | 10.79 |
| 2012-03-20 | 10.18 |
| 2012-03-19 | 10.99 |
| 2012-03-16 | 12.00 |
| 2012-03-15 | 12.41 |
| 2012-03-14 | 12.00 |
| 2012-03-13 | 12.61 |
| 2012-03-12 | 12.41 |
| 2012-03-09 | 12.61 |
| 2012-03-08 | 10.99 |
| 2012-03-07 | 10.18 |
| 2012-03-06 | 9.98 |
| 2012-03-05 | 10.18 |
| 2012-03-02 | 9.98 |
| 2012-03-01 | 10.59 |
| 2012-02-29 | 11.60 |
| 2012-02-28 | 10.99 |
| 2012-02-27 | 9.37 |
| 2012-02-24 | 8.77 |
| 2012-02-23 | 8.36 |
| 2012-02-22 | 8.57 |
| 2012-02-21 | 9.17 |
| 2012-02-20 | 8.36 |
| 2012-02-17 | 8.97 |
| 2012-02-16 | 8.57 |
| 2012-02-15 | 9.78 |
| 2012-02-14 | 7.15 |
| 2012-02-13 | 6.75 |
| 2012-02-10 | 6.34 |
| 2012-02-09 | 7.15 |
| 2012-02-08 | 7.35 |
| 2012-02-07 | 6.14 |
| 2012-02-06 | 5.33 |
| 2012-02-03 | 5.53 |
| 2012-02-02 | 5.74 |
| 2012-02-01 | 5.53 |
| 2012-01-31 | 4.52 |
| 2012-01-30 | 3.92 |
| 2012-01-27 | 4.12 |
| 2012-01-26 | 3.71 |
| 2012-01-20 | 2.70 |
| 2012-01-19 | 1.29 |
| 2012-01-18 | 2.50 |
| 2012-01-17 | 3.11 |
| 2012-01-16 | 2.10 |
| 2012-01-13 | 2.50 |
| 2012-01-12 | 2.10 |
| 2012-01-11 | 1.49 |
| 2012-01-10 | 2.10 |
| 2012-01-09 | 1.29 |
| 2012-01-06 | 1.09 |
| 2012-01-05 | 2.30 |
| 2012-01-04 | 2.30 |
| 2012-01-03 | 2.91 |
| 2011-12-30 | 1.69 |
| 2011-12-29 | 1.09 |
| 2011-12-28 | 1.49 |
| 2011-12-23 | 1.89 |
| 2011-12-22 | 1.89 |
| 2011-12-21 | 1.09 |
| 2011-12-20 | -0.53 |
| 2011-12-19 | -0.94 |
| 2011-12-16 | 0.07 |
| 2011-12-15 | -0.33 |
| 2011-12-14 | 0.28 |
| 2011-12-13 | 0.28 |
| 2011-12-12 | 1.49 |
| 2011-12-09 | 0.68 |
| 2011-12-08 | 2.50 |
| 2011-12-07 | 2.91 |
| 2011-12-06 | 1.09 |
| 2011-12-05 | 2.10 |
| 2011-12-02 | 1.29 |
| 2011-12-01 | 2.70 |
| 2011-11-30 | 1.29 |
| 2011-11-29 | -0.73 |
| 2011-11-28 | -2.96 |
| 2011-11-25 | -3.56 |
| 2011-11-24 | -3.16 |
| 2011-11-23 | -3.16 |
| 2011-11-22 | -1.34 |
| 2011-11-21 | -1.95 |
| 2011-11-18 | -1.14 |
| 2011-11-17 | -0.13 |
| 2011-11-16 | 1.09 |
| 2011-11-15 | 1.29 |
| 2011-11-14 | 2.50 |
| 2011-11-11 | 1.29 |
| 2011-11-10 | 1.49 |
| 2011-11-09 | 4.52 |
| 2011-11-08 | 2.70 |
| 2011-11-07 | 2.70 |
| 2011-11-04 | 1.69 |
| 2011-11-03 | 0.28 |
| 2011-11-02 | 4.12 |
| 2011-11-01 | 2.50 |
| 2011-10-31 | 2.30 |
| 2011-10-28 | 3.31 |
| 2011-10-27 | 3.51 |
| 2011-10-26 | 2.50 |
| 2011-10-25 | 1.89 |
| 2011-10-24 | 1.29 |
| 2011-10-21 | -1.74 |
| 2011-10-20 | -1.74 |
| 2011-10-19 | -0.13 |
| 2011-10-18 | -2.15 |
| 2011-10-17 | 0.07 |
| 2011-10-14 | -1.14 |
| 2011-10-13 | -0.13 |
| 2011-10-12 | -2.15 |
| 2011-10-11 | -2.55 |
| 2011-10-10 | -3.16 |
| 2011-10-07 | -1.54 |
| 2011-10-06 | -4.98 |
| 2011-10-04 | -7.81 |
| 2011-10-03 | -5.38 |
| 2011-09-30 | -4.98 |
| 2011-09-28 | -3.77 |
| 2011-09-27 | -1.54 |
| 2011-09-26 | -4.98 |
| 2011-09-23 | -3.56 |
| 2011-09-22 | -0.13 |
| 2011-09-21 | 1.49 |
| 2011-09-20 | 2.70 |
| 2011-09-19 | 3.11 |
| 2011-09-16 | 2.91 |
| 2011-09-15 | 2.10 |
| 2011-09-14 | 2.70 |
| 2011-09-12 | 0.28 |
| 2011-09-09 | 2.50 |
| 2011-09-08 | 2.91 |
| 2011-09-07 | 3.31 |
| 2011-09-06 | 3.31 |
| 2011-09-05 | 2.50 |
| 2011-09-02 | 3.11 |
| 2011-09-01 | 4.72 |
| 2011-08-31 | 5.53 |
| 2011-08-30 | 2.30 |
| 2011-08-29 | 2.30 |
| 2011-08-26 | 3.92 |
| 2011-08-25 | 4.12 |
| 2011-08-24 | 4.72 |
| 2011-08-23 | 6.14 |
| 2011-08-22 | 2.34 |
| 2011-08-19 | 0.73 |
| 2011-08-18 | 1.73 |
| 2011-08-17 | 1.33 |
| 2011-08-16 | 0.53 |
| 2011-08-15 | 1.13 |
| 2011-08-12 | 1.13 |
| 2011-08-11 | -1.47 |
| 2011-08-10 | -5.68 |
| 2011-08-09 | -6.88 |
| 2011-08-08 | -2.47 |
| 2011-08-05 | 0.93 |
| 2011-08-04 | 4.54 |
| 2011-08-03 | 4.14 |
| 2011-08-02 | 5.54 |
| 2011-08-01 | 5.74 |
| 2011-07-29 | 5.94 |
| 2011-07-28 | 5.74 |
| 2011-07-27 | 6.54 |
| 2011-07-26 | 7.54 |
| 2011-07-25 | 7.94 |
| 2011-07-22 | 7.74 |
| 2011-07-21 | 6.74 |
| 2011-07-20 | 6.74 |
| 2011-07-19 | 6.74 |
| 2011-07-18 | 5.54 |
| 2011-07-15 | 5.54 |
| 2011-07-14 | 6.34 |
| 2011-07-13 | 7.34 |
| 2011-07-12 | 6.74 |
| 2011-07-11 | 7.54 |
| 2011-07-08 | 8.74 |
| 2011-07-07 | 9.34 |
| 2011-07-06 | 10.95 |
| 2011-07-05 | 11.15 |
| 2011-07-04 | 11.35 |
| 2011-06-30 | 10.55 |
| 2011-06-29 | 8.94 |
| 2011-06-28 | 7.34 |
| 2011-06-27 | 7.74 |
| 2011-06-24 | 9.14 |
| 2011-06-23 | 7.74 |
| 2011-06-22 | 7.74 |
| 2011-06-21 | 8.54 |
| 2011-06-20 | 6.74 |
| 2011-06-17 | 8.14 |
| 2011-06-16 | 8.74 |
| 2011-06-15 | 9.74 |
| 2011-06-14 | 9.74 |
| 2011-06-13 | 9.14 |
| 2011-06-10 | 9.54 |
| 2011-06-09 | 10.35 |
| 2011-06-08 | 10.35 |
| 2011-06-07 | 10.95 |
| 2011-06-03 | 11.55 |
| 2011-06-02 | 13.35 |
| 2011-06-01 | 15.15 |
| 2011-05-31 | 14.35 |
| 2011-05-30 | 12.55 |
| 2011-05-27 | 12.15 |
| 2011-05-26 | 11.95 |
| 2011-05-25 | 11.75 |
| 2011-05-24 | 12.15 |
| 2011-05-23 | 12.15 |
| 2011-05-20 | 13.55 |
| 2011-05-19 | 13.55 |
| 2011-05-18 | 12.35 |
| 2011-05-17 | 11.95 |
| 2011-05-16 | 12.95 |
| 2011-05-13 | 13.75 |
| 2011-05-12 | 12.15 |
| 2011-05-11 | 13.15 |
| 2011-05-09 | 12.95 |
| 2011-05-06 | 12.75 |
| 2011-05-05 | 11.95 |
| 2011-05-04 | 12.15 |
| 2011-05-03 | 12.75 |
| 2011-04-29 | 13.35 |
| 2011-04-28 | 13.95 |
| 2011-04-27 | 14.15 |
| 2011-04-26 | 14.15 |
| 2011-04-21 | 14.75 |
| 2011-04-20 | 14.75 |
| 2011-04-19 | 14.55 |
| 2011-04-18 | 15.15 |
| 2011-04-15 | 14.75 |
| 2011-04-14 | 15.15 |
| 2011-04-13 | 14.95 |
| 2011-04-12 | 15.55 |
| 2011-04-11 | 15.75 |
| 2011-04-08 | 15.95 |
| 2011-04-07 | 16.15 |
| 2011-04-06 | 16.35 |
| 2011-04-04 | 16.15 |
| 2011-04-01 | 15.35 |
| 2011-03-31 | 15.35 |
| 2011-03-30 | 15.35 |
| 2011-03-29 | 13.75 |
| 2011-03-28 | 13.55 |
| 2011-03-25 | 13.35 |
| 2011-03-24 | 12.15 |
| 2011-03-23 | 11.95 |
| 2011-03-22 | 11.35 |
| 2011-03-21 | 11.95 |
| 2011-03-18 | 10.75 |
| 2011-03-17 | 11.15 |
| 2011-03-16 | 12.95 |
| 2011-03-15 | 13.15 |
| 2011-03-14 | 15.12 |
| 2011-03-11 | 14.53 |
| 2011-03-10 | 15.51 |
| 2011-03-09 | 16.11 |
| 2011-03-08 | 15.71 |
| 2011-03-07 | 13.94 |
| 2011-03-04 | 14.53 |
| 2011-03-03 | 12.95 |
| 2011-03-02 | 13.54 |
| 2011-03-01 | 14.53 |
| 2011-02-28 | 12.95 |
| 2011-02-25 | 12.36 |
| 2011-02-24 | 10.59 |
| 2011-02-23 | 12.36 |
| 2011-02-22 | 11.57 |
| 2011-02-21 | 11.38 |
| 2011-02-18 | 11.77 |
| 2011-02-17 | 11.38 |
| 2011-02-16 | 10.59 |
| 2011-02-15 | 10.78 |
| 2011-02-14 | 11.18 |
| 2011-02-11 | 10.78 |
| 2011-02-10 | 11.18 |
| 2011-02-09 | 12.36 |
| 2011-02-08 | 14.73 |
| 2011-02-07 | 13.35 |
| 2011-02-02 | 15.71 |
| 2011-02-01 | 13.74 |
| 2011-01-31 | 12.36 |
| 2011-01-28 | 12.95 |
| 2011-01-27 | 13.74 |
| 2011-01-26 | 14.13 |
| 2011-01-25 | 14.13 |
| 2011-01-24 | 15.32 |
| 2011-01-21 | 15.32 |
| 2011-01-20 | 16.70 |
| 2011-01-19 | 17.68 |
| 2011-01-18 | 17.29 |
| 2011-01-17 | 16.50 |
| 2011-01-14 | 16.50 |
| 2011-01-13 | 16.30 |
| 2011-01-12 | 16.50 |
| 2011-01-11 | 16.70 |
| 2011-01-10 | 15.32 |
| 2011-01-07 | 17.29 |
| 2011-01-06 | 13.94 |
| 2011-01-05 | 13.94 |
| 2011-01-04 | 14.73 |
| 2011-01-03 | 14.53 |
| 2010-12-31 | 11.57 |
| 2010-12-30 | 12.76 |
| 2010-12-29 | 12.56 |
| 2010-12-28 | 10.78 |
| 2010-12-24 | 11.38 |
| 2010-12-23 | 11.57 |
| 2010-12-22 | 12.36 |
| 2010-12-21 | 11.97 |
| 2010-12-20 | 10.59 |
| 2010-12-17 | 12.16 |
| 2010-12-16 | 11.77 |
| 2010-12-15 | 12.56 |
| 2010-12-14 | 14.92 |
| 2010-12-13 | 14.73 |
| 2010-12-10 | 13.35 |
| 2010-12-09 | 12.95 |
| 2010-12-08 | 13.35 |
| 2010-12-07 | 14.13 |
| 2010-12-06 | 13.35 |
| 2010-12-03 | 14.33 |
| 2010-12-02 | 14.33 |
| 2010-12-01 | 14.92 |
| 2010-11-30 | 12.95 |
| 2010-11-29 | 13.54 |
| 2010-11-26 | 12.76 |
| 2010-11-25 | 12.95 |
| 2010-11-24 | 14.92 |
| 2010-11-23 | 11.77 |
| 2010-11-22 | 15.51 |
| 2010-11-19 | 16.70 |
| 2010-11-18 | 17.49 |
| 2010-11-17 | 17.29 |
| 2010-11-16 | 18.27 |
| 2010-11-15 | 19.65 |
| 2010-11-12 | 20.44 |
| 2010-11-11 | 20.64 |
| 2010-11-10 | 21.03 |
| 2010-11-09 | 21.03 |
| 2010-11-08 | 22.81 |
| 2010-11-05 | 21.63 |
| 2010-11-04 | 23.01 |
| 2010-11-03 | 21.82 |
| 2010-11-02 | 18.67 |
| 2010-11-01 | 19.06 |
| 2010-10-29 | 16.30 |
| 2010-10-28 | 17.49 |
| 2010-10-27 | 16.50 |
| 2010-10-26 | 18.47 |
| 2010-10-25 | 19.85 |
| 2010-10-22 | 19.06 |
| 2010-10-21 | 19.65 |
| 2010-10-20 | 20.05 |
| 2010-10-19 | 21.03 |
| 2010-10-18 | 18.67 |
| 2010-10-15 | 21.63 |
| 2010-10-14 | 20.05 |
| 2010-10-13 | 20.05 |
| 2010-10-12 | 20.44 |
| 2010-10-11 | 16.70 |
| 2010-10-08 | 15.91 |
| 2010-10-07 | 16.89 |
| 2010-10-06 | 16.30 |
| 2010-10-05 | 16.70 |
| 2010-10-04 | 17.09 |
| 2010-09-30 | 15.71 |
| 2010-09-29 | 14.33 |
| 2010-09-28 | 13.94 |
| 2010-09-27 | 16.50 |
| 2010-09-24 | 13.54 |
| 2010-09-22 | 13.74 |
| 2010-09-21 | 12.95 |
| 2010-09-20 | 12.76 |
| 2010-09-17 | 11.97 |
| 2010-09-16 | 11.57 |
| 2010-09-15 | 12.56 |
| 2010-09-14 | 12.56 |
| 2010-09-13 | 13.54 |
| 2010-09-10 | 13.15 |
| 2010-09-09 | 12.95 |
| 2010-09-08 | 12.16 |
| 2010-09-07 | 13.15 |
| 2010-09-06 | 12.16 |
| 2010-09-03 | 10.39 |
| 2010-09-02 | 10.39 |
| 2010-09-01 | 9.80 |
| 2010-08-31 | 9.60 |
| 2010-08-30 | 10.19 |
| 2010-08-27 | 8.62 |
| 2010-08-26 | 10.59 |
| 2010-08-25 | 9.64 |
| 2010-08-24 | 9.64 |
| 2010-08-23 | 10.62 |
| 2010-08-20 | 9.25 |
| 2010-08-19 | 10.03 |
| 2010-08-18 | 10.03 |
| 2010-08-17 | 9.44 |
| 2010-08-16 | 10.23 |
| 2010-08-13 | 10.82 |
| 2010-08-12 | 10.62 |
| 2010-08-11 | 12.58 |
| 2010-08-10 | 12.78 |
| 2010-08-09 | 13.96 |
| 2010-08-06 | 9.44 |
| 2010-08-05 | 9.05 |
| 2010-08-04 | 9.84 |
| 2010-08-03 | 9.44 |
| 2010-08-02 | 8.46 |
| 2010-07-30 | 7.09 |
| 2010-07-29 | 7.48 |
| 2010-07-28 | 7.88 |
| 2010-07-27 | 8.27 |
| 2010-07-26 | 8.66 |
| 2010-07-23 | 8.27 |
| 2010-07-22 | 8.07 |
| 2010-07-21 | 6.89 |
| 2010-07-20 | 7.29 |
| 2010-07-19 | 5.52 |
| 2010-07-16 | 5.72 |
| 2010-07-15 | 5.91 |
| 2010-07-14 | 7.88 |
| 2010-07-13 | 7.09 |
| 2010-07-12 | 8.07 |
| 2010-07-09 | 8.46 |
| 2010-07-08 | 7.48 |
| 2010-07-07 | 7.09 |
| 2010-07-06 | 7.48 |
| 2010-07-05 | 6.89 |
| 2010-07-02 | 4.93 |
| 2010-06-30 | 4.54 |
| 2010-06-29 | 5.13 |
| 2010-06-28 | 8.07 |
| 2010-06-25 | 8.46 |
| 2010-06-24 | 8.86 |
| 2010-06-23 | 9.25 |
| 2010-06-22 | 8.86 |
| 2010-06-21 | 8.46 |
| 2010-06-18 | 5.13 |
| 2010-06-17 | 5.52 |
| 2010-06-15 | 4.54 |
| 2010-06-14 | 4.34 |
| 2010-06-11 | 2.97 |
| 2010-06-10 | 2.19 |
| 2010-06-09 | 1.99 |
| 2010-06-08 | 1.40 |
| 2010-06-07 | 1.01 |
| 2010-06-04 | 2.58 |
| 2010-06-03 | 2.58 |
| 2010-06-02 | 2.38 |
| 2010-06-01 | 3.17 |
| 2010-05-31 | 4.34 |
| 2010-05-28 | 5.72 |
| 2010-05-27 | 1.80 |
| 2010-05-26 | 0.81 |
| 2010-05-25 | 2.78 |
| 2010-05-24 | 3.17 |
| 2010-05-20 | 4.15 |
| 2010-05-19 | 5.33 |
| 2010-05-18 | 5.52 |
| 2010-05-17 | 3.17 |
| 2010-05-14 | 4.54 |
| 2010-05-13 | 7.09 |
| 2010-05-12 | 5.91 |
| 2010-05-11 | 4.15 |
| 2010-05-10 | 5.33 |
| 2010-05-07 | 5.72 |
| 2010-05-06 | 2.78 |
| 2010-05-05 | 4.74 |
| 2010-05-04 | 6.11 |
| 2010-05-03 | 5.72 |
| 2010-04-30 | 7.88 |
| 2010-04-29 | 8.27 |
| 2010-04-28 | 9.25 |
| 2010-04-27 | 11.21 |
| 2010-04-26 | 12.58 |
| 2010-04-23 | 10.43 |
| 2010-04-22 | 11.41 |
| 2010-04-21 | 12.78 |
| 2010-04-20 | 11.99 |
| 2010-04-19 | 12.39 |
| 2010-04-16 | 14.35 |
| 2010-04-15 | 15.13 |
| 2010-04-14 | 15.92 |
| 2010-04-13 | 15.33 |
| 2010-04-12 | 14.54 |
| 2010-04-09 | 15.92 |
| 2010-04-08 | 13.96 |
| 2010-04-07 | 15.33 |
| 2010-04-01 | 15.52 |
| 2010-03-31 | 15.33 |
| 2010-03-30 | 15.52 |
| 2010-03-29 | 14.54 |
| 2010-03-26 | 13.56 |
| 2010-03-25 | 9.92 |
| 2010-03-24 | 10.69 |
| 2010-03-23 | 9.14 |
| 2010-03-22 | 8.95 |
| 2010-03-19 | 10.69 |
| 2010-03-18 | 10.11 |
| 2010-03-17 | 10.88 |
| 2010-03-16 | 9.72 |
| 2010-03-15 | 10.88 |
| 2010-03-12 | 11.08 |
| 2010-03-11 | 11.08 |
| 2010-03-10 | 11.46 |
| 2010-03-09 | 10.50 |
| 2010-03-08 | 11.46 |
| 2010-03-05 | 9.14 |
| 2010-03-04 | 7.59 |
| 2010-03-03 | 8.17 |
| 2010-03-02 | 5.46 |
| 2010-03-01 | 5.46 |
| 2010-02-26 | 4.11 |
| 2010-02-25 | 3.14 |
| 2010-02-24 | 4.30 |
| 2010-02-23 | 4.11 |
| 2010-02-22 | 3.72 |
| 2010-02-19 | 2.37 |
| 2010-02-18 | 3.34 |
| 2010-02-17 | 3.72 |
| 2010-02-12 | 3.53 |
| 2010-02-11 | 2.95 |
| 2010-02-10 | 4.11 |
| 2010-02-09 | 2.56 |
| 2010-02-08 | 1.40 |
| 2010-02-05 | -1.50 |
| 2010-02-04 | -0.34 |
| 2010-02-03 | -1.12 |
| 2010-02-02 | -2.08 |
| 2010-02-01 | -2.47 |
| 2010-01-29 | -2.28 |
| 2010-01-28 | -2.28 |
| 2010-01-27 | -2.66 |
| 2010-01-26 | -2.28 |
| 2010-01-25 | -0.15 |
| 2010-01-22 | 0.05 |
| 2010-01-21 | 1.79 |
| 2010-01-20 | 3.34 |
| 2010-01-19 | 4.50 |
| 2010-01-18 | 5.46 |
| 2010-01-15 | 3.34 |
| 2010-01-14 | 2.76 |
| 2010-01-13 | 2.17 |
| 2010-01-12 | 3.72 |
| 2010-01-11 | 3.72 |
| 2010-01-08 | 2.76 |
| 2010-01-07 | 2.17 |
| 2010-01-06 | 2.17 |
| 2010-01-05 | 2.37 |
| 2010-01-04 | 3.72 |
| 2009-12-31 | 3.72 |
| 2009-12-30 | 3.53 |
| 2009-12-29 | 3.34 |
| 2009-12-28 | 3.14 |
| 2009-12-24 | 3.14 |
| 2009-12-23 | 1.98 |
| 2009-12-22 | 1.59 |
| 2009-12-21 | 1.21 |
| 2009-12-18 | 1.98 |
| 2009-12-17 | 1.01 |
| 2009-12-16 | 1.79 |
| 2009-12-15 | 1.59 |
| 2009-12-14 | 3.14 |
| 2009-12-11 | 2.56 |
| 2009-12-10 | 2.37 |
| 2009-12-09 | 1.98 |
| 2009-12-08 | 3.92 |
| 2009-12-07 | 3.53 |
| 2009-12-04 | 4.30 |
| 2009-12-03 | 4.50 |
| 2009-12-02 | 3.72 |
| 2009-12-01 | 2.76 |
| 2009-11-30 | 1.98 |
| 2009-11-27 | 1.21 |
| 2009-11-26 | 3.72 |
| 2009-11-25 | 4.11 |
| 2009-11-24 | 3.72 |
| 2009-11-23 | 4.30 |
| 2009-11-20 | 3.72 |
| 2009-11-19 | 4.50 |
| 2009-11-18 | 4.11 |
| 2009-11-17 | 4.69 |
| 2009-11-16 | 5.66 |
| 2009-11-13 | 5.85 |
| 2009-11-12 | 5.66 |
| 2009-11-11 | 5.85 |
| 2009-11-10 | 6.82 |
| 2009-11-09 | 6.63 |
| 2009-11-06 | 4.69 |
| 2009-11-05 | 3.14 |
| 2009-11-04 | 4.30 |
| 2009-11-03 | 2.76 |
| 2009-11-02 | 5.08 |
| 2009-10-30 | 7.40 |
| 2009-10-29 | 5.85 |
| 2009-10-28 | 7.59 |
| 2009-10-27 | 7.59 |
| 2009-10-23 | 9.72 |
| 2009-10-22 | 7.79 |
| 2009-10-21 | 11.08 |
| 2009-10-20 | 11.08 |
| 2009-10-19 | 7.79 |
| 2009-10-16 | 7.79 |
| 2009-10-15 | 8.37 |
| 2009-10-14 | 6.43 |
| 2009-10-13 | 5.66 |
| 2009-10-12 | 5.46 |
| 2009-10-09 | 5.66 |
| 2009-10-08 | 4.11 |
| 2009-10-07 | 3.92 |
| 2009-10-06 | 2.76 |
| 2009-10-05 | 1.21 |
| 2009-10-02 | 1.98 |
| 2009-09-30 | 4.11 |
| 2009-09-29 | 2.56 |
| 2009-09-28 | 1.21 |
| 2009-09-25 | 1.59 |
| 2009-09-24 | 0.82 |
| 2009-09-23 | 2.37 |
| 2009-09-22 | 3.34 |
| 2009-09-21 | 3.34 |
| 2009-09-18 | 3.92 |
| 2009-09-17 | 5.85 |
| 2009-09-16 | 4.11 |
| 2009-09-15 | 3.53 |
| 2009-09-14 | 3.72 |
| 2009-09-11 | 4.30 |
| 2009-09-10 | 4.11 |
| 2009-09-09 | 5.08 |
| 2009-09-08 | 6.04 |
| 2009-09-07 | 5.85 |
| 2009-09-04 | 6.04 |
| 2009-09-03 | 1.98 |
| 2009-09-02 | 1.21 |
| 2009-09-01 | 2.56 |
| 2009-08-31 | 0.82 |
| 2009-08-28 | 4.30 |
| 2009-08-27 | 5.66 |
| 2009-08-26 | 4.15 |
| 2009-08-25 | 4.92 |
| 2009-08-24 | 5.50 |
| 2009-08-21 | 4.73 |
| 2009-08-20 | 5.69 |
| 2009-08-19 | 4.15 |
| 2009-08-18 | 5.69 |
| 2009-08-17 | 4.53 |
| 2009-08-14 | 7.42 |
| 2009-08-13 | 7.42 |
| 2009-08-12 | 7.81 |
| 2009-08-11 | 8.77 |
| 2009-08-10 | 9.15 |
| 2009-08-07 | 2.80 |
| 2009-08-06 | 6.65 |
| 2009-08-05 | 6.46 |
| 2009-08-04 | 7.04 |
| 2009-08-03 | 7.23 |
| 2009-07-31 | 8.19 |
| 2009-07-30 | 7.81 |
| 2009-07-29 | 4.73 |
| 2009-07-28 | 3.38 |
| 2009-07-27 | 3.19 |
| 2009-07-24 | 2.80 |
| 2009-07-23 | 3.38 |
| 2009-07-22 | 2.22 |
| 2009-07-21 | 2.61 |
| 2009-07-20 | 0.88 |
| 2009-07-17 | -2.01 |
| 2009-07-16 | -5.48 |
| 2009-07-15 | -4.32 |
| 2009-07-14 | -5.67 |
| 2009-07-13 | -6.63 |
| 2009-07-10 | -7.59 |
| 2009-07-09 | -9.90 |
| 2009-07-08 | -9.71 |
| 2009-07-07 | -9.52 |
| 2009-07-06 | -10.48 |
| 2009-07-03 | -9.33 |
| 2009-07-02 | -9.33 |
| 2009-06-30 | -10.48 |
| 2009-06-29 | -8.36 |
| 2009-06-26 | -7.40 |
| 2009-06-25 | -10.29 |
| 2009-06-24 | -9.52 |
| 2009-06-23 | -11.64 |
| 2009-06-22 | -10.87 |
| 2009-06-19 | -11.06 |
| 2009-06-18 | -10.10 |
| 2009-06-17 | -8.94 |
| 2009-06-16 | -9.71 |
| 2009-06-15 | -7.79 |
| 2009-06-12 | -6.25 |
| 2009-06-11 | -6.05 |
| 2009-06-10 | -5.28 |
| 2009-06-09 | -7.40 |
| 2009-06-08 | -5.67 |
| 2009-06-05 | -3.94 |
| 2009-06-04 | -2.97 |
| 2009-06-03 | -2.78 |
| 2009-06-02 | -5.48 |
| 2009-06-01 | -4.13 |
| 2009-05-29 | -5.48 |
| 2009-05-27 | -11.83 |
| 2009-05-26 | -16.45 |
| 2009-05-25 | -17.99 |
| 2009-05-22 | -20.88 |
| 2009-05-21 | -20.49 |
| 2009-05-20 | -20.30 |
| 2009-05-19 | -18.76 |
| 2009-05-18 | -19.15 |
| 2009-05-15 | -20.88 |
| 2009-05-14 | -22.03 |
| 2009-05-13 | -20.88 |
| 2009-05-12 | -20.30 |
| 2009-05-11 | -22.03 |
| 2009-05-08 | -17.61 |
| 2009-05-07 | -23.77 |
| 2009-05-06 | -25.61 |
| 2009-05-05 | -26.31 |
| 2009-05-04 | -24.54 |
| 2009-04-30 | -24.15 |
| 2009-04-29 | -26.38 |
| 2009-04-28 | -26.15 |
| 2009-04-27 | -24.07 |
| 2009-04-24 | -22.80 |
| 2009-04-23 | -23.30 |
| 2009-04-22 | -24.38 |
| 2009-04-21 | -24.30 |
| 2009-04-20 | -24.61 |
| 2009-04-17 | -25.15 |
| 2009-04-16 | -26.69 |
| 2009-04-15 | -23.77 |
| 2009-04-14 | -24.07 |
| 2009-04-09 | -24.77 |
| 2009-04-08 | -24.54 |
| 2009-04-07 | -23.30 |
| 2009-04-06 | -25.38 |
| 2009-04-03 | -26.08 |
| 2009-04-02 | -26.61 |
| 2009-04-01 | -29.08 |
| 2009-03-31 | -29.54 |
| 2009-03-30 | -30.45 |
| 2009-03-27 | -30.22 |
| 2009-03-26 | -30.60 |
| 2009-03-25 | -29.69 |
| 2009-03-24 | -29.39 |
| 2009-03-23 | -28.26 |
| 2009-03-20 | -31.96 |
| 2009-03-19 | -31.51 |
| 2009-03-18 | -30.75 |
| 2009-03-17 | -32.11 |
| 2009-03-16 | -32.94 |
| 2009-03-13 | -35.66 |
| 2009-03-12 | -36.12 |
| 2009-03-11 | -36.27 |
| 2009-03-10 | -37.03 |
| 2009-03-09 | -38.16 |
| 2009-03-06 | -38.99 |
| 2009-03-05 | -38.23 |
| 2009-03-04 | -36.42 |
| 2009-03-03 | -36.87 |
| 2009-03-02 | -36.04 |
| 2009-02-27 | -34.30 |
| 2009-02-26 | -33.55 |
| 2009-02-25 | -33.09 |
| 2009-02-24 | -33.17 |
| 2009-02-23 | -31.96 |
| 2009-02-20 | -33.77 |
| 2009-02-19 | -32.41 |
| 2009-02-18 | -33.02 |
| 2009-02-17 | -33.62 |
| 2009-02-16 | -32.34 |
| 2009-02-13 | -32.41 |
| 2009-02-12 | -32.72 |
| 2009-02-11 | -32.04 |
| 2009-02-10 | -31.66 |
| 2009-02-09 | -32.34 |
| 2009-02-06 | -32.34 |
| 2009-02-05 | -32.94 |
| 2009-02-04 | -30.45 |
| 2009-02-03 | -31.05 |
| 2009-02-02 | -31.28 |
| 2009-01-30 | -28.94 |
| 2009-01-29 | -29.77 |
| 2009-01-23 | -31.73 |
| 2009-01-22 | -32.04 |
| 2009-01-21 | -33.32 |
| 2009-01-20 | -32.94 |
| 2009-01-19 | -32.64 |
| 2009-01-16 | -33.93 |
| 2009-01-15 | -35.36 |
| 2009-01-14 | -33.02 |
| 2009-01-13 | -32.41 |
| 2009-01-12 | -31.96 |
| 2009-01-09 | -31.58 |
| 2009-01-08 | -33.40 |
| 2009-01-07 | -33.70 |
| 2009-01-06 | -32.72 |
| 2009-01-05 | -32.19 |
| 2009-01-02 | -31.66 |
| 2008-12-31 | -32.11 |
| 2008-12-30 | -32.26 |
| 2008-12-29 | -31.36 |
| 2008-12-24 | -32.11 |
| 2008-12-23 | -33.32 |
| 2008-12-22 | -32.49 |
| 2008-12-19 | -30.60 |
| 2008-12-18 | -27.95 |
| 2008-12-17 | -28.56 |
| 2008-12-16 | -30.15 |
| 2008-12-15 | -30.07 |
| 2008-12-12 | -31.96 |
| 2008-12-11 | -29.39 |
| 2008-12-10 | -28.26 |
| 2008-12-09 | -31.88 |
| 2008-12-08 | -30.83 |
| 2008-12-05 | -36.12 |
| 2008-12-04 | -37.25 |
| 2008-12-03 | -35.89 |
| 2008-12-02 | -36.19 |
| 2008-12-01 | -34.61 |
| 2008-11-28 | -34.91 |
| 2008-11-27 | -35.82 |
| 2008-11-26 | -35.21 |
| 2008-11-25 | -35.82 |
| 2008-11-24 | -37.86 |
| 2008-11-21 | -36.50 |
| 2008-11-20 | -37.71 |
| 2008-11-19 | -37.25 |
| 2008-11-18 | -38.16 |
| 2008-11-17 | -35.74 |
| 2008-11-14 | -37.03 |
| 2008-11-13 | -37.48 |
| 2008-11-12 | -33.93 |
| 2008-11-11 | -35.74 |
| 2008-11-10 | -32.34 |
| 2008-11-07 | -33.40 |
| 2008-11-06 | -34.98 |
| 2008-11-05 | -30.52 |
| 2008-11-04 | -35.14 |
| 2008-11-03 | -34.61 |
| 2008-10-31 | -36.50 |
| 2008-10-30 | -35.06 |
| 2008-10-29 | -40.58 |
| 2008-10-28 | -43.53 |
| 2008-10-27 | -50.48 |
| 2008-10-24 | -41.11 |
| 2008-10-23 | -39.37 |
| 2008-10-22 | -36.34 |
| 2008-10-21 | -36.87 |
| 2008-10-20 | -34.68 |
| 2008-10-17 | -35.74 |
| 2008-10-16 | -27.80 |
| 2008-10-15 | -25.91 |
| 2008-10-14 | -24.02 |
| 2008-10-13 | -24.02 |
| 2008-10-10 | -30.52 |
| 2008-10-09 | -23.08 |
| 2008-10-08 | -24.21 |
| 2008-10-06 | -19.49 |
| 2008-10-03 | -15.52 |
| 2008-10-02 | -13.63 |
| 2008-09-30 | -14.38 |
| 2008-09-29 | -15.14 |
| 2008-09-26 | -11.93 |
| 2008-09-25 | -10.79 |
| 2008-09-24 | -11.17 |
| 2008-09-23 | -10.98 |
| 2008-09-22 | -9.09 |
| 2008-09-19 | -9.09 |
| 2008-09-18 | -9.28 |
| 2008-09-17 | -7.58 |
| 2008-09-16 | -5.50 |
| 2008-09-12 | -2.85 |
| 2008-09-11 | -2.85 |
| 2008-09-10 | -1.15 |
| 2008-09-09 | -1.91 |
| 2008-09-08 | -2.29 |
| 2008-09-05 | -4.37 |
| 2008-09-04 | -2.85 |
| 2008-09-03 | -1.91 |
| 2008-09-02 | -2.10 |
| 2008-09-01 | -4.56 |
| 2008-08-29 | -4.37 |
| 2008-08-28 | -5.50 |
| 2008-08-27 | -4.74 |
| 2008-08-26 | -5.88 |
| 2008-08-25 | -5.12 |
| 2008-08-21 | -7.77 |
| 2008-08-20 | -4.93 |
| 2008-08-19 | -6.26 |
| 2008-08-18 | -5.69 |
| 2008-08-15 | -3.38 |
| 2008-08-14 | -2.44 |
| 2008-08-13 | -2.07 |
| 2008-08-12 | -4.32 |
| 2008-08-11 | -6.77 |
| 2008-08-08 | -6.02 |
| 2008-08-07 | -7.89 |
| 2008-08-05 | -8.46 |
| 2008-08-04 | -7.52 |
| 2008-08-01 | -5.45 |
| 2008-07-31 | -4.14 |
| 2008-07-30 | -5.45 |
| 2008-07-29 | -5.26 |
| 2008-07-28 | -3.76 |
| 2008-07-25 | -3.01 |
| 2008-07-24 | -4.51 |
| 2008-07-23 | -3.01 |
| 2008-07-22 | -3.20 |
| 2008-07-21 | -4.14 |
| 2008-07-18 | -5.83 |
| 2008-07-17 | -6.20 |
| 2008-07-16 | -6.39 |
| 2008-07-15 | -8.46 |
| 2008-07-14 | -6.39 |
| 2008-07-11 | -7.33 |
| 2008-07-10 | -7.89 |
| 2008-07-09 | -8.65 |
| 2008-07-08 | -8.27 |
| 2008-07-07 | -6.77 |
| 2008-07-04 | -8.83 |
| 2008-07-03 | -8.46 |
| 2008-07-02 | -7.89 |
| 2008-06-30 | -7.71 |
| 2008-06-27 | -6.77 |
| 2008-06-26 | -5.45 |
| 2008-06-25 | -4.70 |
| 2008-06-24 | -6.02 |
| 2008-06-23 | -4.89 |
| 2008-06-20 | -3.95 |
| 2008-06-19 | -3.76 |
| 2008-06-18 | -2.63 |
| 2008-06-17 | -3.38 |
| 2008-06-16 | -2.07 |
| 2008-06-13 | -2.26 |
| 2008-06-12 | -0.19 |
| 2008-06-11 | 0.00 |
| 2008-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy