Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00457 | 2006-03-02 | 2009-09-02 | 2009-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0457 % |
|---|---|
| 2009-09-09 | -45.93 |
| 2009-09-08 | -45.93 |
| 2009-09-07 | -45.93 |
| 2009-09-04 | -45.93 |
| 2009-09-03 | -45.93 |
| 2009-09-02 | -45.93 |
| 2009-09-01 | -43.70 |
| 2009-08-31 | -45.19 |
| 2009-08-28 | -40.00 |
| 2009-08-27 | -42.96 |
| 2009-08-26 | -43.70 |
| 2009-08-25 | -44.44 |
| 2009-08-24 | -43.70 |
| 2009-08-21 | -45.93 |
| 2009-08-20 | -45.93 |
| 2009-08-19 | -46.67 |
| 2009-08-18 | -46.67 |
| 2009-08-17 | -43.70 |
| 2009-08-14 | -42.96 |
| 2009-08-13 | -42.96 |
| 2009-08-12 | -42.22 |
| 2009-08-11 | -42.22 |
| 2009-08-10 | -42.22 |
| 2009-08-07 | -42.96 |
| 2009-08-06 | -42.96 |
| 2009-08-05 | -42.22 |
| 2009-08-04 | -43.70 |
| 2009-08-03 | -41.48 |
| 2009-07-31 | -38.52 |
| 2009-07-30 | -40.74 |
| 2009-07-29 | -40.00 |
| 2009-07-28 | -40.74 |
| 2009-07-27 | -42.22 |
| 2009-07-24 | -43.70 |
| 2009-07-23 | -42.96 |
| 2009-07-22 | -42.96 |
| 2009-07-21 | -41.48 |
| 2009-07-20 | -42.22 |
| 2009-07-17 | -42.96 |
| 2009-07-16 | -43.70 |
| 2009-07-15 | -42.96 |
| 2009-07-14 | -48.15 |
| 2009-07-13 | -48.15 |
| 2009-07-10 | -47.41 |
| 2009-07-09 | -43.70 |
| 2009-07-08 | -48.15 |
| 2009-07-07 | -44.44 |
| 2009-07-06 | -43.70 |
| 2009-07-03 | -44.44 |
| 2009-07-02 | -44.44 |
| 2009-06-30 | -39.26 |
| 2009-06-29 | -46.67 |
| 2009-06-26 | -48.15 |
| 2009-06-25 | -48.15 |
| 2009-06-24 | -44.44 |
| 2009-06-23 | -44.44 |
| 2009-06-22 | -41.48 |
| 2009-06-19 | -37.04 |
| 2009-06-18 | -25.19 |
| 2009-06-17 | -35.56 |
| 2009-06-16 | -25.93 |
| 2009-06-15 | -59.26 |
| 2009-06-12 | -59.26 |
| 2009-06-11 | -59.26 |
| 2009-06-10 | -59.26 |
| 2009-06-09 | -59.26 |
| 2009-06-08 | -59.26 |
| 2009-06-05 | -59.26 |
| 2009-06-04 | -59.26 |
| 2009-06-03 | -59.26 |
| 2009-06-02 | -59.26 |
| 2009-06-01 | -57.04 |
| 2009-05-29 | -57.04 |
| 2009-05-27 | -57.04 |
| 2009-05-26 | -57.04 |
| 2009-05-25 | -57.04 |
| 2009-05-22 | -57.04 |
| 2009-05-21 | -57.04 |
| 2009-05-20 | -57.04 |
| 2009-05-19 | -67.04 |
| 2009-05-18 | -70.00 |
| 2009-05-15 | -70.00 |
| 2009-05-14 | -70.00 |
| 2009-05-13 | -70.00 |
| 2009-05-12 | -70.00 |
| 2009-05-11 | -70.00 |
| 2009-05-08 | -59.26 |
| 2009-05-07 | -59.26 |
| 2009-05-06 | -59.26 |
| 2009-05-05 | -59.26 |
| 2009-05-04 | -59.26 |
| 2009-04-30 | -64.44 |
| 2009-04-29 | -64.44 |
| 2009-04-28 | -64.44 |
| 2009-04-27 | -64.44 |
| 2009-04-24 | -64.44 |
| 2009-04-23 | -64.44 |
| 2009-04-22 | -64.44 |
| 2009-04-21 | -70.37 |
| 2009-04-20 | -73.33 |
| 2009-04-17 | -73.33 |
| 2009-04-16 | -73.33 |
| 2009-04-15 | -73.33 |
| 2009-04-14 | -73.33 |
| 2009-04-09 | -73.33 |
| 2009-04-08 | -73.33 |
| 2009-04-07 | -74.07 |
| 2009-04-06 | -74.07 |
| 2009-04-03 | -74.07 |
| 2009-04-02 | -74.07 |
| 2009-04-01 | -74.07 |
| 2009-03-31 | -74.07 |
| 2009-03-30 | -74.07 |
| 2009-03-27 | -74.07 |
| 2009-03-26 | -74.07 |
| 2009-03-25 | -74.07 |
| 2009-03-24 | -74.07 |
| 2009-03-23 | -74.07 |
| 2009-03-20 | -74.07 |
| 2009-03-19 | -74.07 |
| 2009-03-18 | -74.07 |
| 2009-03-17 | -72.59 |
| 2009-03-16 | -72.59 |
| 2009-03-13 | -77.78 |
| 2009-03-12 | -80.00 |
| 2009-03-11 | -80.00 |
| 2009-03-10 | -80.00 |
| 2009-03-09 | -77.78 |
| 2009-03-06 | -77.78 |
| 2009-03-05 | -77.78 |
| 2009-03-04 | -77.78 |
| 2009-03-03 | -77.78 |
| 2009-03-02 | -74.07 |
| 2009-02-27 | -74.07 |
| 2009-02-26 | -74.07 |
| 2009-02-25 | -74.07 |
| 2009-02-24 | -74.07 |
| 2009-02-23 | -74.07 |
| 2009-02-20 | -74.07 |
| 2009-02-19 | -74.07 |
| 2009-02-18 | -74.07 |
| 2009-02-17 | -74.07 |
| 2009-02-16 | -74.07 |
| 2009-02-13 | -74.07 |
| 2009-02-12 | -74.07 |
| 2009-02-11 | -74.07 |
| 2009-02-10 | -74.07 |
| 2009-02-09 | -74.07 |
| 2009-02-06 | -74.07 |
| 2009-02-05 | -74.07 |
| 2009-02-04 | -74.07 |
| 2009-02-03 | -74.07 |
| 2009-02-02 | -74.07 |
| 2009-01-30 | -74.07 |
| 2009-01-29 | -74.07 |
| 2009-01-23 | -74.07 |
| 2009-01-22 | -74.07 |
| 2009-01-21 | -74.07 |
| 2009-01-20 | -74.07 |
| 2009-01-19 | -74.07 |
| 2009-01-16 | -74.07 |
| 2009-01-15 | -74.07 |
| 2009-01-14 | -73.70 |
| 2009-01-13 | -73.70 |
| 2009-01-12 | -73.70 |
| 2009-01-09 | -73.70 |
| 2009-01-08 | -73.70 |
| 2009-01-07 | -73.70 |
| 2009-01-06 | -74.07 |
| 2009-01-05 | -74.07 |
| 2009-01-02 | -74.07 |
| 2008-12-31 | -74.07 |
| 2008-12-30 | -74.07 |
| 2008-12-29 | -74.07 |
| 2008-12-24 | -74.07 |
| 2008-12-23 | -74.07 |
| 2008-12-22 | -74.07 |
| 2008-12-19 | -74.07 |
| 2008-12-18 | -72.22 |
| 2008-12-17 | -72.22 |
| 2008-12-16 | -70.37 |
| 2008-12-15 | -70.37 |
| 2008-12-12 | -70.37 |
| 2008-12-11 | -70.37 |
| 2008-12-10 | -66.67 |
| 2008-12-09 | -66.67 |
| 2008-12-08 | -70.74 |
| 2008-12-05 | -70.74 |
| 2008-12-04 | -70.74 |
| 2008-12-03 | -70.74 |
| 2008-12-02 | -70.74 |
| 2008-12-01 | -70.74 |
| 2008-11-28 | -70.74 |
| 2008-11-27 | -70.74 |
| 2008-11-26 | -70.74 |
| 2008-11-25 | -70.74 |
| 2008-11-24 | -70.37 |
| 2008-11-21 | -70.37 |
| 2008-11-20 | -71.85 |
| 2008-11-19 | -70.37 |
| 2008-11-18 | -65.93 |
| 2008-11-17 | -65.19 |
| 2008-11-14 | -66.67 |
| 2008-11-13 | -68.52 |
| 2008-11-12 | -60.74 |
| 2008-11-11 | -62.22 |
| 2008-11-10 | -62.22 |
| 2008-11-07 | -62.22 |
| 2008-11-06 | -62.22 |
| 2008-11-05 | -61.48 |
| 2008-11-04 | -63.33 |
| 2008-11-03 | -64.81 |
| 2008-10-31 | -64.81 |
| 2008-10-30 | -63.33 |
| 2008-10-29 | -66.67 |
| 2008-10-28 | -61.48 |
| 2008-10-27 | -62.96 |
| 2008-10-24 | -62.96 |
| 2008-10-23 | -62.96 |
| 2008-10-22 | -54.07 |
| 2008-10-21 | -54.07 |
| 2008-10-20 | -55.56 |
| 2008-10-17 | -55.56 |
| 2008-10-16 | -57.04 |
| 2008-10-15 | -58.52 |
| 2008-10-14 | -58.52 |
| 2008-10-13 | -58.52 |
| 2008-10-10 | -58.52 |
| 2008-10-09 | -58.52 |
| 2008-10-08 | -58.52 |
| 2008-10-06 | -58.52 |
| 2008-10-03 | -58.52 |
| 2008-10-02 | -44.44 |
| 2008-09-30 | -48.15 |
| 2008-09-29 | -48.15 |
| 2008-09-26 | -48.15 |
| 2008-09-25 | -48.15 |
| 2008-09-24 | -44.44 |
| 2008-09-23 | -44.44 |
| 2008-09-22 | -40.74 |
| 2008-09-19 | -40.74 |
| 2008-09-18 | -40.74 |
| 2008-09-17 | -40.74 |
| 2008-09-16 | -40.74 |
| 2008-09-12 | -40.74 |
| 2008-09-11 | -40.74 |
| 2008-09-10 | -40.74 |
| 2008-09-09 | -40.74 |
| 2008-09-08 | -40.74 |
| 2008-09-05 | -40.74 |
| 2008-09-04 | -40.74 |
| 2008-09-03 | -40.74 |
| 2008-09-02 | -40.74 |
| 2008-09-01 | -40.74 |
| 2008-08-29 | -40.74 |
| 2008-08-28 | -40.74 |
| 2008-08-27 | -40.74 |
| 2008-08-26 | -40.74 |
| 2008-08-25 | -40.74 |
| 2008-08-21 | -40.74 |
| 2008-08-20 | -40.74 |
| 2008-08-19 | -40.74 |
| 2008-08-18 | -40.74 |
| 2008-08-15 | -40.74 |
| 2008-08-14 | -40.74 |
| 2008-08-13 | -41.48 |
| 2008-08-12 | -41.48 |
| 2008-08-11 | -41.48 |
| 2008-08-08 | -42.22 |
| 2008-08-07 | -40.74 |
| 2008-08-05 | -40.74 |
| 2008-08-04 | -40.74 |
| 2008-08-01 | -37.04 |
| 2008-07-31 | -40.74 |
| 2008-07-30 | -40.74 |
| 2008-07-29 | -40.74 |
| 2008-07-28 | -40.74 |
| 2008-07-25 | -40.74 |
| 2008-07-24 | -40.00 |
| 2008-07-23 | -40.74 |
| 2008-07-22 | -40.74 |
| 2008-07-21 | -37.78 |
| 2008-07-18 | -34.81 |
| 2008-07-17 | -36.30 |
| 2008-07-16 | -18.52 |
| 2008-07-15 | -18.52 |
| 2008-07-14 | -18.52 |
| 2008-07-11 | -18.52 |
| 2008-07-10 | -18.52 |
| 2008-07-09 | -18.52 |
| 2008-07-08 | -18.52 |
| 2008-07-07 | -18.52 |
| 2008-07-04 | -11.11 |
| 2008-07-03 | -11.11 |
| 2008-07-02 | -11.11 |
| 2008-06-30 | -3.70 |
| 2008-06-27 | -0.74 |
| 2008-06-26 | -0.74 |
| 2008-06-25 | -0.74 |
| 2008-06-24 | -0.74 |
| 2008-06-23 | -0.74 |
| 2008-06-20 | -0.74 |
| 2008-06-19 | -0.74 |
| 2008-06-18 | -0.74 |
| 2008-06-17 | -0.74 |
| 2008-06-16 | -0.74 |
| 2008-06-13 | -0.74 |
| 2008-06-12 | 0.00 |
| 2008-06-11 | 0.00 |
| 2008-06-10 | 0.00 |
| 2008-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy