Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08236	2002-12-12	2020-12-21	2020-12-30	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 8236 %
2020-12-29	68.46
2020-12-28	68.46
2020-12-24	68.46
2020-12-23	68.46
2020-12-22	68.46
2020-12-21	68.46
2020-12-18	68.90
2020-12-17	68.46
2020-12-16	68.46
2020-12-15	68.03
2020-12-14	68.03
2020-12-11	61.08
2020-12-10	59.35
2020-12-09	59.35
2020-12-08	53.70
2020-12-07	51.10
2020-12-04	48.92
2020-12-03	46.75
2020-12-02	47.62
2020-12-01	47.62
2020-11-30	47.62
2020-11-27	47.62
2020-11-26	47.62
2020-11-25	48.49
2020-11-24	48.06
2020-11-23	49.36
2020-11-20	48.49
2020-11-19	48.92
2020-11-18	48.49
2020-11-17	48.92
2020-11-16	49.79
2020-11-13	50.66
2020-11-12	51.10
2020-11-11	50.23
2020-11-10	51.10
2020-11-09	51.53
2020-11-06	50.23
2020-11-05	50.23
2020-11-04	50.23
2020-11-03	49.79
2020-11-02	49.79
2020-10-30	50.23
2020-10-29	50.23
2020-10-28	49.79
2020-10-27	50.66
2020-10-23	51.96
2020-10-22	49.79
2020-10-21	49.79
2020-10-20	53.27
2020-10-19	48.49
2020-10-16	48.49
2020-10-15	48.49
2020-10-14	48.49
2020-10-12	48.49
2020-10-09	48.49
2020-10-08	48.49
2020-10-07	48.49
2020-10-06	48.49
2020-10-05	48.49
2020-09-30	48.49
2020-09-29	48.49
2020-09-28	48.49
2020-09-25	48.49
2020-09-24	57.17
2020-09-23	52.40
2020-09-22	57.61
2020-09-21	57.61
2020-09-18	53.27
2020-09-17	51.10
2020-09-16	53.27
2020-09-15	54.13
2020-09-14	60.21
2020-09-11	53.70
2020-09-10	52.40
2020-09-09	52.83
2020-09-08	60.65
2020-09-07	54.13
2020-09-04	46.32
2020-09-03	49.79
2020-09-02	60.21
2020-09-01	51.96
2020-08-31	72.80
2020-08-28	61.52
2020-08-27	61.52
2020-08-26	57.17
2020-08-25	64.56
2020-08-24	56.31
2020-08-21	61.95
2020-08-20	50.66
2020-08-19	35.03
2020-08-18	41.11
2020-08-17	47.62
2020-08-14	48.92
2020-08-13	48.49
2020-08-12	51.96
2020-08-11	51.96
2020-08-10	46.75
2020-08-07	46.75
2020-08-06	46.32
2020-08-05	42.85
2020-08-04	44.15
2020-08-03	40.24
2020-07-31	45.45
2020-07-30	43.71
2020-07-29	43.28
2020-07-28	42.85
2020-07-27	43.71
2020-07-24	44.15
2020-07-23	47.62
2020-07-22	48.92
2020-07-21	58.48
2020-07-20	51.96
2020-07-17	47.19
2020-07-16	47.19
2020-07-15	48.92
2020-07-14	45.89
2020-07-13	44.58
2020-07-10	46.75
2020-07-09	56.31
2020-07-08	58.48
2020-07-07	84.53
2020-07-06	60.65
2020-07-03	49.79
2020-07-02	43.28
2020-06-30	47.62
2020-06-29	45.45
2020-06-26	49.36
2020-06-24	47.62
2020-06-23	47.62
2020-06-22	47.62
2020-06-19	38.94
2020-06-18	38.94
2020-06-17	48.06
2020-06-16	53.27
2020-06-15	41.11
2020-06-12	30.25
2020-06-11	30.69
2020-06-10	32.86
2020-06-09	38.94
2020-06-08	13.76
2020-06-05	2.03
2020-06-04	2.90
2020-06-03	0.30
2020-06-02	0.73
2020-06-01	0.30
2020-05-29	-0.14
2020-05-28	-0.14
2020-05-27	-2.31
2020-05-26	-2.31
2020-05-25	-2.31
2020-05-22	-2.31
2020-05-21	3.34
2020-05-20	-1.01
2020-05-19	-4.91
2020-05-18	-5.35
2020-05-15	3.34
2020-05-14	3.34
2020-05-13	13.32
2020-05-12	16.80
2020-05-11	8.55
2020-05-08	10.72
2020-05-07	10.72
2020-05-06	15.06
2020-05-05	15.06
2020-05-04	15.06
2020-04-29	15.06
2020-04-28	15.06
2020-04-27	15.06
2020-04-24	15.06
2020-04-23	15.06
2020-04-22	-0.14
2020-04-21	-3.18
2020-04-20	-3.18
2020-04-17	-2.31
2020-04-16	6.37
2020-04-15	8.11
2020-04-14	10.72
2020-04-09	7.68
2020-04-08	8.55
2020-04-07	8.55
2020-04-06	6.37
2020-04-03	6.37
2020-04-02	6.37
2020-04-01	12.45
2020-03-31	12.45
2020-03-30	12.45
2020-03-27	12.45
2020-03-26	-2.31
2020-03-25	-2.31
2020-03-24	11.15
2020-03-23	11.15
2020-03-20	12.45
2020-03-19	17.23
2020-03-18	19.40
2020-03-17	19.40
2020-03-16	20.70
2020-03-13	21.14
2020-03-12	21.14
2020-03-11	21.14
2020-03-10	21.14
2020-03-09	21.57
2020-03-06	21.57
2020-03-05	21.57
2020-03-04	21.57
2020-03-03	21.57
2020-03-02	21.57
2020-02-28	21.57
2020-02-27	19.83
2020-02-26	19.83
2020-02-25	19.83
2020-02-24	19.83
2020-02-21	19.83
2020-02-20	19.83
2020-02-19	20.70
2020-02-18	20.70
2020-02-17	21.57
2020-02-14	21.57
2020-02-13	22.01
2020-02-12	22.01
2020-02-11	17.23
2020-02-10	21.14
2020-02-07	19.40
2020-02-06	21.57
2020-02-05	21.57
2020-02-04	21.57
2020-02-03	21.57
2020-01-31	23.74
2020-01-30	19.40
2020-01-29	17.23
2020-01-24	-8.82
2020-01-23	-14.03
2020-01-22	-13.16
2020-01-21	-13.16
2020-01-20	-10.99
2020-01-17	-4.48
2020-01-16	-4.48
2020-01-15	-17.94
2020-01-14	-17.94
2020-01-13	-17.94
2020-01-10	-17.94
2020-01-09	-17.51
2020-01-08	-17.51
2020-01-07	-17.51
2020-01-06	-16.20
2020-01-03	-16.20
2020-01-02	-15.33
2019-12-31	-15.33
2019-12-30	-15.33
2019-12-27	-14.03
2019-12-24	-13.16
2019-12-23	-13.16
2019-12-20	-16.64
2019-12-19	-16.64
2019-12-18	-19.68
2019-12-17	-15.77
2019-12-16	-15.77
2019-12-13	-20.98
2019-12-12	-20.98
2019-12-11	-21.85
2019-12-10	-21.85
2019-12-09	-21.85
2019-12-06	-14.47
2019-12-05	-21.85
2019-12-04	-21.85
2019-12-03	-21.85
2019-12-02	-21.85
2019-11-29	-21.85
2019-11-28	-21.85
2019-11-27	-21.85
2019-11-26	-21.85
2019-11-25	-21.85
2019-11-22	-15.33
2019-11-21	-15.33
2019-11-20	-23.15
2019-11-19	-23.58
2019-11-18	-21.85
2019-11-15	-17.94
2019-11-14	-17.51
2019-11-13	-17.51
2019-11-12	-17.94
2019-11-11	-17.94
2019-11-08	-17.94
2019-11-07	-17.94
2019-11-06	-17.51
2019-11-05	-17.51
2019-11-04	-17.51
2019-11-01	-17.51
2019-10-31	-17.51
2019-10-30	-17.51
2019-10-29	-17.51
2019-10-28	-22.72
2019-10-25	-22.72
2019-10-24	-22.72
2019-10-23	-16.20
2019-10-22	-16.20
2019-10-21	-16.20
2019-10-18	-16.20
2019-10-17	-16.20
2019-10-16	-16.20
2019-10-15	-16.20
2019-10-14	-16.20
2019-10-11	-16.20
2019-10-10	-16.20
2019-10-09	-16.20
2019-10-08	-16.20
2019-10-04	-14.47
2019-10-03	-15.33
2019-10-02	-15.33
2019-09-30	-15.33
2019-09-27	-15.33
2019-09-26	-25.75
2019-09-25	-25.75
2019-09-24	-14.47
2019-09-23	-15.33
2019-09-20	-15.33
2019-09-19	-17.51
2019-09-18	-17.51
2019-09-17	-15.33
2019-09-16	-24.89
2019-09-13	-24.89
2019-09-12	-24.02
2019-09-11	-23.58
2019-09-10	-23.58
2019-09-09	-23.15
2019-09-06	-23.15
2019-09-05	-19.68
2019-09-04	-18.81
2019-09-03	-13.16
2019-09-02	-13.16
2019-08-30	-13.16
2019-08-29	-18.37
2019-08-28	-18.37
2019-08-27	-18.37
2019-08-26	-18.37
2019-08-23	-14.47
2019-08-22	-17.51
2019-08-21	-17.51
2019-08-20	-14.03
2019-08-19	-14.03
2019-08-16	-14.03
2019-08-15	-20.98
2019-08-14	-20.98
2019-08-13	-20.98
2019-08-12	-17.51
2019-08-09	-17.51
2019-08-08	-17.51
2019-08-07	-13.16
2019-08-06	-19.68
2019-08-05	-13.16
2019-08-02	-13.16
2019-08-01	-21.41
2019-07-31	-17.51
2019-07-30	-13.16
2019-07-29	-13.16
2019-07-26	-13.16
2019-07-25	-18.37
2019-07-24	-17.51
2019-07-23	-17.51
2019-07-22	-17.51
2019-07-19	-17.51
2019-07-18	-14.90
2019-07-17	-14.47
2019-07-16	-14.47
2019-07-15	-14.03
2019-07-12	-13.60
2019-07-11	-13.16
2019-07-10	-13.16
2019-07-09	-20.54
2019-07-08	-20.54
2019-07-05	-20.54
2019-07-04	-20.54
2019-07-03	-20.54
2019-07-02	-20.54
2019-06-28	-20.98
2019-06-27	-9.26
2019-06-26	-9.26
2019-06-25	-9.26
2019-06-24	-0.14
2019-06-21	-0.14
2019-06-20	-6.22
2019-06-19	-6.22
2019-06-18	-13.16
2019-06-17	-17.51
2019-06-14	-17.51
2019-06-13	-17.51
2019-06-12	-17.51
2019-06-11	-17.51
2019-06-10	-13.16
2019-06-06	-13.16
2019-06-05	-13.16
2019-06-04	-13.16
2019-06-03	-13.16
2019-05-31	-13.16
2019-05-30	-13.16
2019-05-29	-13.16
2019-05-28	-13.16
2019-05-27	-13.60
2019-05-24	-13.60
2019-05-23	-13.60
2019-05-22	-13.60
2019-05-21	-13.60
2019-05-20	-13.60
2019-05-17	-13.60
2019-05-16	-13.60
2019-05-15	-13.60
2019-05-14	-13.60
2019-05-10	-11.43
2019-05-09	-9.69
2019-05-08	-9.69
2019-05-07	-1.87
2019-05-06	-1.87
2019-05-03	-1.87
2019-05-02	-1.87
2019-04-30	-1.87
2019-04-29	-1.87
2019-04-26	-8.82
2019-04-25	-2.31
2019-04-24	-8.82
2019-04-23	-8.82
2019-04-18	-8.82
2019-04-17	-8.82
2019-04-16	-8.82
2019-04-15	-8.82
2019-04-12	-8.82
2019-04-11	-8.82
2019-04-10	-8.82
2019-04-09	-8.82
2019-04-08	-8.82
2019-04-04	-8.82
2019-04-03	-8.82
2019-04-02	-13.16
2019-04-01	-13.16
2019-03-29	-13.16
2019-03-28	-13.16
2019-03-27	-13.16
2019-03-26	-6.65
2019-03-25	-6.65
2019-03-22	-15.33
2019-03-21	-15.33
2019-03-20	-8.82
2019-03-19	-8.82
2019-03-18	-8.82
2019-03-15	-8.82
2019-03-14	-8.82
2019-03-13	-1.87
2019-03-12	-4.05
2019-03-11	-7.95
2019-03-08	-7.95
2019-03-07	-7.95
2019-03-06	-4.48
2019-03-05	-8.82
2019-03-04	-7.08
2019-03-01	-6.22
2019-02-28	-8.82
2019-02-27	-8.82
2019-02-26	-8.82
2019-02-25	-8.82
2019-02-22	-6.22
2019-02-21	-6.22
2019-02-20	-6.22
2019-02-19	-8.82
2019-02-18	-8.82
2019-02-15	-14.03
2019-02-14	-14.03
2019-02-13	-14.03
2019-02-12	-14.03
2019-02-11	-14.03
2019-02-08	-14.03
2019-02-04	-14.03
2019-02-01	-16.64
2019-01-31	-16.64
2019-01-30	-16.64
2019-01-29	-16.64
2019-01-28	-18.81
2019-01-25	-18.81
2019-01-24	-18.81
2019-01-23	-18.81
2019-01-22	-18.81
2019-01-21	-18.81
2019-01-18	-18.81
2019-01-17	-18.81
2019-01-16	-19.68
2019-01-15	-21.85
2019-01-14	-23.58
2019-01-11	-23.58
2019-01-10	-23.58
2019-01-09	-25.75
2019-01-08	-25.75
2019-01-07	-23.15
2019-01-04	-23.15
2019-01-03	-23.15
2019-01-02	-23.58
2018-12-31	-23.58
2018-12-28	-23.58
2018-12-27	-23.58
2018-12-24	-23.58
2018-12-21	-23.58
2018-12-20	-21.85
2018-12-19	-23.58
2018-12-18	-23.58
2018-12-17	-22.72
2018-12-14	-24.02
2018-12-13	-21.85
2018-12-12	-21.85
2018-12-11	-24.02
2018-12-10	-27.06
2018-12-07	-24.02
2018-12-06	-23.58
2018-12-05	-24.02
2018-12-04	-23.58
2018-12-03	-24.02
2018-11-30	-24.02
2018-11-29	-24.02
2018-11-28	-22.72
2018-11-27	-22.72
2018-11-26	-22.72
2018-11-23	-22.28
2018-11-22	-21.85
2018-11-21	-21.85
2018-11-20	-26.19
2018-11-19	-26.19
2018-11-16	-26.19
2018-11-15	-24.02
2018-11-14	-22.28
2018-11-13	-21.85
2018-11-12	-21.85
2018-11-09	-21.85
2018-11-08	-21.85
2018-11-07	-17.51
2018-11-06	-17.51
2018-11-05	-15.33
2018-11-02	-15.33
2018-11-01	-22.72
2018-10-31	-21.85
2018-10-30	-17.94
2018-10-29	-20.54
2018-10-26	-20.54
2018-10-25	-20.54
2018-10-24	-6.65
2018-10-23	-6.65
2018-10-22	-6.65
2018-10-19	-9.69
2018-10-18	-13.16
2018-10-16	-13.16
2018-10-15	-13.16
2018-10-12	-13.16
2018-10-11	-10.99
2018-10-10	-10.99
2018-10-09	-8.82
2018-10-08	-8.82
2018-10-05	-8.82
2018-10-04	-8.82
2018-10-03	-1.01
2018-10-02	-1.01
2018-09-28	-1.01
2018-09-27	-1.01
2018-09-26	-10.56
2018-09-24	-8.82
2018-09-21	-1.87
2018-09-20	-1.87
2018-09-19	-9.69
2018-09-18	-9.69
2018-09-17	-9.69
2018-09-14	-9.69
2018-09-13	-9.69
2018-09-12	-9.69
2018-09-11	-8.82
2018-09-10	-9.69
2018-09-07	-13.16
2018-09-06	-13.16
2018-09-05	-13.16
2018-09-04	-8.82
2018-09-03	-5.35
2018-08-31	-8.82
2018-08-30	-3.61
2018-08-29	-5.35
2018-08-28	-9.26
2018-08-27	-8.39
2018-08-24	-8.39
2018-08-23	-4.91
2018-08-22	-4.91
2018-08-21	-4.91
2018-08-20	-4.91
2018-08-17	0.73
2018-08-16	8.55
2018-08-15	8.55
2018-08-14	8.55
2018-08-13	8.55
2018-08-10	8.55
2018-08-09	8.55
2018-08-08	8.55
2018-08-07	8.55
2018-08-06	8.55
2018-08-03	8.55
2018-08-02	8.55
2018-08-01	8.55
2018-07-31	8.55
2018-07-30	8.55
2018-07-27	8.55
2018-07-26	8.55
2018-07-25	8.55
2018-07-24	0.73
2018-07-23	0.73
2018-07-20	0.73
2018-07-19	9.85
2018-07-18	7.68
2018-07-17	6.37
2018-07-16	2.47
2018-07-13	8.55
2018-07-12	8.55
2018-07-11	7.68
2018-07-10	7.68
2018-07-09	15.06
2018-07-06	15.06
2018-07-05	15.06
2018-07-04	15.06
2018-07-03	15.06
2018-06-29	15.06
2018-06-28	14.19
2018-06-27	14.19
2018-06-26	14.19
2018-06-25	19.83
2018-06-22	19.83
2018-06-21	17.66
2018-06-20	14.19
2018-06-19	12.89
2018-06-15	12.89
2018-06-14	25.91
2018-06-13	25.91
2018-06-12	26.78
2018-06-11	26.78
2018-06-08	27.22
2018-06-07	38.07
2018-06-06	38.07
2018-06-05	38.07
2018-06-04	36.33
2018-06-01	36.33
2018-05-31	38.94
2018-05-30	38.94
2018-05-29	41.11
2018-05-28	48.49
2018-05-25	55.00
2018-05-24	55.00
2018-05-23	56.31
2018-05-21	55.00
2018-05-18	45.45
2018-05-17	62.82
2018-05-16	56.31
2018-05-15	36.77
2018-05-14	49.79
2018-05-11	47.19
2018-05-10	47.62
2018-05-09	53.27
2018-05-08	52.40
2018-05-07	49.79
2018-05-04	31.99
2018-05-03	32.43
2018-05-02	32.43
2018-04-30	25.91
2018-04-27	25.91
2018-04-26	25.91
2018-04-25	26.35
2018-04-24	26.35
2018-04-23	27.22
2018-04-20	25.48
2018-04-19	27.22
2018-04-18	27.22
2018-04-17	27.22
2018-04-16	21.57
2018-04-13	21.57
2018-04-12	24.61
2018-04-11	22.44
2018-04-10	22.44
2018-04-09	22.44
2018-04-06	21.57
2018-04-04	18.53
2018-04-03	24.18
2018-03-29	25.91
2018-03-28	25.91
2018-03-27	25.91
2018-03-26	25.91
2018-03-23	25.91
2018-03-22	25.91
2018-03-21	31.99
2018-03-20	31.12
2018-03-19	32.43
2018-03-16	32.43
2018-03-15	25.04
2018-03-14	25.91
2018-03-13	25.91
2018-03-12	26.78
2018-03-09	24.61
2018-03-08	24.61
2018-03-07	24.61
2018-03-06	24.61
2018-03-05	24.61
2018-03-02	25.04
2018-03-01	25.04
2018-02-28	25.04
2018-02-27	23.31
2018-02-26	23.31
2018-02-23	16.36
2018-02-22	8.98
2018-02-21	8.55
2018-02-20	13.76
2018-02-15	13.76
2018-02-14	6.37
2018-02-13	13.32
2018-02-12	9.85
2018-02-09	9.85
2018-02-08	14.19
2018-02-07	14.19
2018-02-06	12.89
2018-02-05	30.25
2018-02-02	30.25
2018-02-01	31.12
2018-01-31	31.12
2018-01-30	26.35
2018-01-29	34.60
2018-01-26	36.77
2018-01-25	35.46
2018-01-24	42.41
2018-01-23	43.28
2018-01-22	42.85
2018-01-19	43.28
2018-01-18	45.45
2018-01-17	48.92
2018-01-16	50.66
2018-01-15	51.96
2018-01-12	64.99
2018-01-11	68.03
2018-01-10	64.12
2018-01-09	40.68
2018-01-08	41.98
2018-01-05	34.16
2018-01-04	13.32
2018-01-03	13.32
2018-01-02	13.32
2017-12-29	15.93
2017-12-28	15.93
2017-12-27	15.93
2017-12-22	15.93
2017-12-21	15.93
2017-12-20	15.93
2017-12-19	16.36
2017-12-18	16.36
2017-12-15	16.36
2017-12-14	23.31
2017-12-13	23.74
2017-12-12	23.74
2017-12-11	23.74
2017-12-08	21.14
2017-12-07	14.62
2017-12-06	14.62
2017-12-05	14.62
2017-12-04	14.62
2017-12-01	12.89
2017-11-30	11.58
2017-11-29	15.06
2017-11-28	15.06
2017-11-27	15.06
2017-11-24	17.23
2017-11-23	17.23
2017-11-22	21.57
2017-11-21	25.91
2017-11-20	25.91
2017-11-17	27.22
2017-11-16	28.08
2017-11-15	30.69
2017-11-14	30.69
2017-11-13	32.86
2017-11-10	38.94
2017-11-09	38.94
2017-11-08	33.73
2017-11-07	31.12
2017-11-06	32.43
2017-11-03	30.25
2017-11-02	30.25
2017-11-01	30.25
2017-10-31	15.49
2017-10-30	15.93
2017-10-27	15.93
2017-10-26	12.89
2017-10-25	7.68
2017-10-24	19.40
2017-10-23	19.40
2017-10-20	19.40
2017-10-19	19.40
2017-10-18	19.40
2017-10-17	20.27
2017-10-16	22.01
2017-10-13	14.62
2017-10-12	22.44
2017-10-11	6.37
2017-10-10	14.62
2017-10-09	15.06
2017-10-06	12.89
2017-10-04	12.89
2017-10-03	12.89
2017-09-29	12.89
2017-09-28	12.89
2017-09-27	16.80
2017-09-26	16.80
2017-09-25	17.23
2017-09-22	17.23
2017-09-21	12.02
2017-09-20	3.77
2017-09-19	3.77
2017-09-18	3.77
2017-09-15	3.77
2017-09-14	16.80
2017-09-13	17.23
2017-09-12	21.14
2017-09-11	21.57
2017-09-08	22.87
2017-09-07	23.74
2017-09-06	23.74
2017-09-05	24.18
2017-09-04	21.57
2017-09-01	15.06
2017-08-31	7.24
2017-08-30	2.03
2017-08-29	1.16
2017-08-28	1.16
2017-08-25	1.16
2017-08-24	1.16
2017-08-22	1.16
2017-08-21	7.68
2017-08-18	0.73
2017-08-17	0.73
2017-08-16	-0.14
2017-08-15	-0.14
2017-08-14	2.03
2017-08-11	-0.14
2017-08-10	-0.14
2017-08-09	8.55
2017-08-08	9.85
2017-08-07	8.55
2017-08-04	18.53
2017-08-03	16.36
2017-08-02	8.55
2017-08-01	4.64
2017-07-31	4.64
2017-07-28	12.89
2017-07-27	12.89
2017-07-26	5.94
2017-07-25	15.49
2017-07-24	7.68
2017-07-21	11.58
2017-07-20	12.45
2017-07-19	20.70
2017-07-18	13.76
2017-07-17	13.76
2017-07-14	13.76
2017-07-13	15.06
2017-07-12	21.57
2017-07-11	25.48
2017-07-10	25.91
2017-07-07	17.23
2017-07-06	17.23
2017-07-05	21.57
2017-07-04	28.08
2017-07-03	28.08
2017-06-30	28.08
2017-06-29	28.95
2017-06-28	15.06
2017-06-27	16.36
2017-06-26	23.74
2017-06-23	24.18
2017-06-22	28.08
2017-06-21	32.43
2017-06-20	32.43
2017-06-19	24.18
2017-06-16	22.87
2017-06-15	30.25
2017-06-14	30.25
2017-06-13	29.82
2017-06-12	38.07
2017-06-09	25.04
2017-06-08	25.04
2017-06-07	25.04
2017-06-06	25.04
2017-06-05	25.04
2017-06-02	25.04
2017-06-01	25.91
2017-05-31	25.91
2017-05-29	32.43
2017-05-26	32.43
2017-05-25	34.60
2017-05-24	36.77
2017-05-23	38.94
2017-05-22	38.94
2017-05-19	34.60
2017-05-18	36.77
2017-05-17	36.77
2017-05-16	38.94
2017-05-15	38.94
2017-05-12	47.19
2017-05-11	47.62
2017-05-10	47.62
2017-05-09	47.62
2017-05-08	47.62
2017-05-05	47.62
2017-05-04	47.62
2017-05-02	49.79
2017-04-28	49.79
2017-04-27	49.79
2017-04-26	49.79
2017-04-25	49.79
2017-04-24	49.79
2017-04-21	51.10
2017-04-20	51.10
2017-04-19	51.10
2017-04-18	51.10
2017-04-13	51.10
2017-04-12	51.10
2017-04-11	51.10
2017-04-10	51.10
2017-04-07	51.10
2017-04-06	51.53
2017-04-05	51.53
2017-04-03	51.96
2017-03-31	51.96
2017-03-30	51.96
2017-03-29	56.74
2017-03-28	51.96
2017-03-27	55.87
2017-03-24	55.87
2017-03-23	55.87
2017-03-22	55.87
2017-03-21	58.04
2017-03-20	58.04
2017-03-17	58.04
2017-03-16	56.31
2017-03-15	57.61
2017-03-14	58.48
2017-03-13	60.21
2017-03-10	51.53
2017-03-09	53.70
2017-03-08	54.13
2017-03-07	54.13
2017-03-06	54.13
2017-03-03	54.57
2017-03-02	55.87
2017-03-01	51.53
2017-02-28	49.79
2017-02-27	52.40
2017-02-24	52.83
2017-02-23	52.83
2017-02-22	52.83
2017-02-21	53.27
2017-02-20	53.27
2017-02-17	53.27
2017-02-16	54.13
2017-02-15	54.13
2017-02-14	55.44
2017-02-13	55.87
2017-02-10	55.87
2017-02-09	47.62
2017-02-08	47.62
2017-02-07	43.71
2017-02-06	43.71
2017-02-03	43.71
2017-02-02	43.71
2017-02-01	65.42
2017-01-27	65.42
2017-01-26	52.40
2017-01-25	52.40
2017-01-24	52.40
2017-01-23	52.40
2017-01-20	52.40
2017-01-19	52.40
2017-01-18	52.40
2017-01-17	51.96
2017-01-16	51.96
2017-01-13	51.96
2017-01-12	51.96
2017-01-11	60.21
2017-01-10	59.78
2017-01-09	59.78
2017-01-06	60.21
2017-01-05	60.21
2017-01-04	60.21
2017-01-03	60.21
2016-12-30	51.96
2016-12-29	51.96
2016-12-28	51.96
2016-12-23	52.40
2016-12-22	52.40
2016-12-21	52.40
2016-12-20	52.40
2016-12-19	51.96
2016-12-16	51.96
2016-12-15	51.96
2016-12-14	51.96
2016-12-13	60.65
2016-12-12	61.95
2016-12-09	61.95
2016-12-08	51.96
2016-12-07	51.96
2016-12-06	51.96
2016-12-05	51.96
2016-12-02	56.31
2016-12-01	56.31
2016-11-30	66.73
2016-11-29	71.07
2016-11-28	71.50
2016-11-25	62.38
2016-11-24	62.38
2016-11-23	62.38
2016-11-22	62.38
2016-11-21	62.38
2016-11-18	62.38
2016-11-17	62.38
2016-11-16	62.38
2016-11-15	62.38
2016-11-14	62.38
2016-11-11	62.82
2016-11-10	62.82
2016-11-09	62.82
2016-11-08	64.56
2016-11-07	64.56
2016-11-04	56.31
2016-11-03	56.31
2016-11-02	56.31
2016-11-01	56.31
2016-10-31	56.31
2016-10-28	56.31
2016-10-27	56.31
2016-10-26	56.31
2016-10-25	60.65
2016-10-24	60.65
2016-10-20	60.65
2016-10-19	69.33
2016-10-18	69.33
2016-10-17	69.33
2016-10-14	69.33
2016-10-13	69.33
2016-10-12	71.50
2016-10-11	71.50
2016-10-07	71.94
2016-10-06	72.37
2016-10-05	68.03
2016-10-04	60.65
2016-10-03	60.65
2016-09-30	60.65
2016-09-29	60.65
2016-09-28	60.65
2016-09-27	60.65
2016-09-26	72.80
2016-09-23	72.80
2016-09-22	72.80
2016-09-21	68.46
2016-09-20	64.56
2016-09-19	58.04
2016-09-15	58.04
2016-09-14	58.04
2016-09-13	58.04
2016-09-12	58.04
2016-09-09	58.04
2016-09-08	59.35
2016-09-07	64.56
2016-09-06	65.42
2016-09-05	66.73
2016-09-02	68.46
2016-09-01	68.90
2016-08-31	69.33
2016-08-30	69.33
2016-08-29	69.33
2016-08-26	69.33
2016-08-25	69.33
2016-08-24	69.33
2016-08-23	69.33
2016-08-22	61.95
2016-08-19	61.95
2016-08-18	61.95
2016-08-17	61.95
2016-08-16	61.95
2016-08-15	51.96
2016-08-12	52.83
2016-08-11	60.21
2016-08-10	60.21
2016-08-09	60.21
2016-08-08	60.21
2016-08-05	60.65
2016-08-04	64.56
2016-08-03	64.56
2016-08-01	64.56
2016-07-29	64.56
2016-07-28	64.99
2016-07-27	47.19
2016-07-26	47.19
2016-07-25	47.19
2016-07-22	48.06
2016-07-21	48.92
2016-07-20	34.16
2016-07-19	48.49
2016-07-18	48.92
2016-07-15	48.06
2016-07-14	48.49
2016-07-13	42.41
2016-07-12	42.41
2016-07-11	42.41
2016-07-08	42.85
2016-07-07	42.85
2016-07-06	38.94
2016-07-05	38.94
2016-07-04	42.41
2016-06-30	51.96
2016-06-29	56.31
2016-06-28	56.31
2016-06-27	56.31
2016-06-24	56.31
2016-06-23	64.99
2016-06-22	64.99
2016-06-21	64.99
2016-06-20	64.99
2016-06-17	64.99
2016-06-16	68.46
2016-06-15	68.46
2016-06-14	68.46
2016-06-13	68.46
2016-06-10	68.46
2016-06-08	68.46
2016-06-07	68.46
2016-06-06	69.33
2016-06-03	69.33
2016-06-02	69.33
2016-06-01	70.20
2016-05-31	70.63
2016-05-30	70.63
2016-05-27	71.07
2016-05-26	71.07
2016-05-25	72.37
2016-05-24	51.96
2016-05-23	51.96
2016-05-20	51.96
2016-05-19	51.96
2016-05-18	51.96
2016-05-17	51.96
2016-05-16	56.31
2016-05-13	56.31
2016-05-12	56.31
2016-05-11	56.31
2016-05-10	58.48
2016-05-09	60.65
2016-05-06	64.99
2016-05-05	64.99
2016-05-04	64.99
2016-05-03	65.86
2016-04-29	67.16
2016-04-28	68.46
2016-04-27	69.33
2016-04-26	69.33
2016-04-25	71.07
2016-04-22	61.08
2016-04-21	69.33
2016-04-20	56.31
2016-04-19	56.31
2016-04-18	64.99
2016-04-15	64.99
2016-04-14	64.99
2016-04-13	60.65
2016-04-12	56.74
2016-04-11	64.99
2016-04-08	64.99
2016-04-07	64.99
2016-04-06	64.99
2016-04-05	69.33
2016-04-01	69.33
2016-03-31	69.33
2016-03-30	73.67
2016-03-29	73.67
2016-03-24	70.20
2016-03-23	70.20
2016-03-22	71.94
2016-03-21	71.50
2016-03-18	51.96
2016-03-17	63.25
2016-03-16	63.25
2016-03-15	64.99
2016-03-14	64.99
2016-03-11	68.90
2016-03-10	68.90
2016-03-09	68.90
2016-03-08	69.33
2016-03-07	67.16
2016-03-04	68.03
2016-03-03	69.33
2016-03-02	69.33
2016-03-01	67.59
2016-02-29	54.13
2016-02-26	68.46
2016-02-25	68.46
2016-02-24	68.46
2016-02-23	68.46
2016-02-22	68.46
2016-02-19	68.46
2016-02-18	68.46
2016-02-17	64.99
2016-02-16	65.86
2016-02-15	65.86
2016-02-12	65.86
2016-02-11	65.86
2016-02-05	65.86
2016-02-04	65.86
2016-02-03	59.35
2016-02-02	59.35
2016-02-01	59.35
2016-01-29	59.35
2016-01-28	59.35
2016-01-27	60.65
2016-01-26	60.65
2016-01-25	65.86
2016-01-22	75.84
2016-01-21	82.36
2016-01-20	86.70
2016-01-19	95.38
2016-01-18	70.20
2016-01-15	70.20
2016-01-14	70.20
2016-01-13	76.71
2016-01-12	81.49
2016-01-11	82.36
2016-01-08	86.70
2016-01-07	78.45
2016-01-06	78.45
2016-01-05	85.83
2016-01-04	85.83
2015-12-31	97.55
2015-12-30	104.07
2015-12-29	101.89
2015-12-28	108.41
2015-12-24	104.07
2015-12-23	91.04
2015-12-22	91.04
2015-12-21	91.04
2015-12-18	91.04
2015-12-17	91.04
2015-12-16	91.04
2015-12-15	91.04
2015-12-14	91.04
2015-12-11	86.70
2015-12-10	91.04
2015-12-09	91.04
2015-12-08	91.04
2015-12-07	91.04
2015-12-04	114.92
2015-12-03	114.92
2015-12-02	114.92
2015-12-01	114.92
2015-11-30	114.92
2015-11-27	114.92
2015-11-26	116.22
2015-11-25	116.22
2015-11-24	116.22
2015-11-23	116.22
2015-11-20	116.22
2015-11-19	116.22
2015-11-18	116.22
2015-11-17	116.22
2015-11-16	119.26
2015-11-13	120.13
2015-11-12	120.56
2015-11-11	120.56
2015-11-10	120.56
2015-11-09	120.56
2015-11-06	120.56
2015-11-05	86.70
2015-11-04	86.70
2015-11-03	73.67
2015-11-02	73.67
2015-10-30	73.67
2015-10-29	73.67
2015-10-28	73.67
2015-10-27	71.94
2015-10-26	73.67
2015-10-23	73.67
2015-10-22	73.67
2015-10-20	73.67
2015-10-19	73.67
2015-10-16	73.67
2015-10-15	73.67
2015-10-14	74.11
2015-10-13	74.11
2015-10-12	74.11
2015-10-09	74.11
2015-10-08	74.11
2015-10-07	74.11
2015-10-06	74.11
2015-10-05	74.11
2015-10-02	73.67
2015-09-30	73.67
2015-09-29	73.67
2015-09-25	73.67
2015-09-24	73.67
2015-09-23	73.67
2015-09-22	73.67
2015-09-21	73.67
2015-09-18	73.67
2015-09-17	73.67
2015-09-16	73.67
2015-09-15	73.67
2015-09-14	78.88
2015-09-11	78.88
2015-09-10	78.88
2015-09-09	78.01
2015-09-08	87.57
2015-09-07	91.04
2015-09-04	91.04
2015-09-02	93.21
2015-09-01	93.21
2015-08-31	93.21
2015-08-28	93.21
2015-08-27	94.95
2015-08-26	94.95
2015-08-25	94.95
2015-08-24	94.95
2015-08-21	95.38
2015-08-20	95.38
2015-08-19	118.83
2015-08-18	120.56
2015-08-17	121.00
2015-08-14	121.43
2015-08-13	121.43
2015-08-12	124.04
2015-08-11	125.34
2015-08-10	121.00
2015-08-07	121.00
2015-08-06	121.00
2015-08-05	121.43
2015-08-04	108.41
2015-08-03	107.54
2015-07-31	117.53
2015-07-30	117.09
2015-07-29	117.09
2015-07-28	125.77
2015-07-27	125.77
2015-07-24	151.39
2015-07-23	143.14
2015-07-22	140.54
2015-07-21	138.80
2015-07-20	113.62
2015-07-17	101.89
2015-07-16	114.92
2015-07-15	93.21
2015-07-14	129.68
2015-07-13	105.80
2015-07-10	84.53
2015-07-09	51.96
2015-07-08	13.32
2015-07-07	51.96
2015-07-06	69.33
2015-07-03	117.09
2015-07-02	151.83
2015-06-30	155.73
2015-06-29	138.80
2015-06-26	156.17
2015-06-25	156.17
2015-06-24	151.39
2015-06-23	157.47
2015-06-22	159.64
2015-06-19	159.64
2015-06-18	159.64
2015-06-17	159.64
2015-06-16	151.83
2015-06-15	158.34
2015-06-12	158.34
2015-06-11	160.51
2015-06-10	151.83
2015-06-09	147.05
2015-06-08	152.26
2015-06-05	156.17
2015-06-04	158.34
2015-06-03	160.08
2015-06-02	168.76
2015-06-01	175.27
2015-05-29	129.68
2015-05-28	129.68
2015-05-27	129.68
2015-05-26	125.77
2015-05-22	130.12
2015-05-21	128.38
2015-05-20	127.95
2015-05-19	121.43
2015-05-18	121.43
2015-05-15	127.95
2015-05-14	127.95
2015-05-13	123.60
2015-05-12	138.80
2015-05-11	140.97
2015-05-08	151.83
2015-05-07	151.83
2015-05-06	151.83
2015-05-05	150.09
2015-05-04	151.83
2015-04-30	150.09
2015-04-29	138.80
2015-04-28	99.72
2015-04-27	99.72
2015-04-24	99.72
2015-04-23	99.72
2015-04-22	99.72
2015-04-21	99.72
2015-04-20	99.72
2015-04-17	99.72
2015-04-16	99.72
2015-04-15	99.72
2015-04-14	99.72
2015-04-13	99.72
2015-04-10	99.72
2015-04-09	99.72
2015-04-08	99.72
2015-04-02	99.72
2015-04-01	99.72
2015-03-31	99.72
2015-03-30	100.59
2015-03-27	101.89
2015-03-26	101.89
2015-03-25	98.86
2015-03-24	97.99
2015-03-23	101.89
2015-03-20	99.29
2015-03-19	99.29
2015-03-18	97.99
2015-03-17	100.59
2015-03-16	99.72
2015-03-13	102.33
2015-03-12	68.46
2015-03-11	68.46
2015-03-10	68.46
2015-03-09	68.46
2015-03-06	68.46
2015-03-05	68.46
2015-03-04	68.46
2015-03-03	68.46
2015-03-02	68.46
2015-02-27	68.46
2015-02-26	68.46
2015-02-25	68.46
2015-02-24	68.46
2015-02-23	68.46
2015-02-18	68.46
2015-02-17	68.46
2015-02-16	68.46
2015-02-13	68.46
2015-02-12	68.46
2015-02-11	68.46
2015-02-10	68.46
2015-02-09	68.46
2015-02-06	68.46
2015-02-05	68.46
2015-02-04	68.46
2015-02-03	68.46
2015-02-02	68.46
2015-01-30	68.46
2015-01-29	68.46
2015-01-28	68.46
2015-01-27	68.46
2015-01-26	68.46
2015-01-23	68.46
2015-01-22	68.46
2015-01-21	68.46
2015-01-20	68.46
2015-01-19	68.46
2015-01-16	68.46
2015-01-15	68.46
2015-01-14	68.46
2015-01-13	68.46
2015-01-12	68.46
2015-01-09	68.46
2015-01-08	68.46
2015-01-07	68.46
2015-01-06	68.46
2015-01-05	68.46
2015-01-02	68.46
2014-12-31	68.46
2014-12-30	68.46
2014-12-29	68.46
2014-12-24	68.46
2014-12-23	68.46
2014-12-22	68.46
2014-12-19	68.46
2014-12-18	68.46
2014-12-17	68.46
2014-12-16	68.46
2014-12-15	68.46
2014-12-12	68.46
2014-12-11	68.46
2014-12-10	68.46
2014-12-09	68.46
2014-12-08	68.46
2014-12-05	68.46
2014-12-04	68.46
2014-12-03	68.46
2014-12-02	68.46
2014-12-01	68.46
2014-11-28	68.46
2014-11-27	68.46
2014-11-26	73.67
2014-11-25	73.67
2014-11-24	73.67
2014-11-21	73.67
2014-11-20	77.15
2014-11-19	77.58
2014-11-18	77.58
2014-11-17	78.01
2014-11-14	71.07
2014-11-13	71.07
2014-11-12	71.07
2014-11-11	71.07
2014-11-10	71.07
2014-11-07	72.80
2014-11-06	72.80
2014-11-05	72.80
2014-11-04	73.24
2014-11-03	73.24
2014-10-31	73.24
2014-10-30	73.24
2014-10-29	73.24
2014-10-28	73.24
2014-10-27	64.99
2014-10-24	64.99
2014-10-23	64.99
2014-10-22	64.99
2014-10-21	64.99
2014-10-20	64.12
2014-10-17	78.01
2014-10-16	78.01
2014-10-15	78.01
2014-10-14	78.45
2014-10-13	81.05
2014-10-10	81.49
2014-10-09	81.92
2014-10-08	82.79
2014-10-07	84.96
2014-10-06	81.49
2014-10-03	73.67
2014-09-30	73.67
2014-09-29	75.84
2014-09-26	73.67
2014-09-25	73.67
2014-09-24	73.67
2014-09-23	73.67
2014-09-22	67.16
2014-09-19	81.92
2014-09-18	81.92
2014-09-17	81.92
2014-09-16	64.99
2014-09-15	70.63
2014-09-12	70.20
2014-09-11	70.20
2014-09-10	78.01
2014-09-08	82.36
2014-09-05	82.36
2014-09-04	84.53
2014-09-03	78.01
2014-09-02	75.84
2014-09-01	78.45
2014-08-29	78.45
2014-08-28	79.75
2014-08-27	81.05
2014-08-26	81.05
2014-08-25	81.05
2014-08-22	81.05
2014-08-21	74.11
2014-08-20	74.11
2014-08-19	73.67
2014-08-18	86.70
2014-08-15	91.04
2014-08-14	91.04
2014-08-13	91.04
2014-08-12	91.04
2014-08-11	95.38
2014-08-08	95.82
2014-08-07	101.89
2014-08-06	101.89
2014-08-05	101.89
2014-08-04	95.38
2014-08-01	82.36
2014-07-31	74.11
2014-07-30	73.67
2014-07-29	73.67
2014-07-28	71.50
2014-07-25	69.33
2014-07-24	62.82
2014-07-23	62.82
2014-07-22	62.82
2014-07-21	73.67
2014-07-18	73.67
2014-07-17	73.67
2014-07-16	73.67
2014-07-15	75.84
2014-07-14	75.84
2014-07-11	75.84
2014-07-10	75.84
2014-07-09	75.84
2014-07-08	75.84
2014-07-07	73.67
2014-07-04	73.67
2014-07-03	73.67
2014-07-02	73.67
2014-06-30	73.67
2014-06-27	73.67
2014-06-26	73.67
2014-06-25	73.67
2014-06-24	73.67
2014-06-23	73.67
2014-06-20	73.67
2014-06-19	73.67
2014-06-18	73.67
2014-06-17	73.67
2014-06-16	73.67
2014-06-13	73.24
2014-06-12	73.24
2014-06-11	73.67
2014-06-10	73.67
2014-06-09	73.67
2014-06-06	73.67
2014-06-05	69.33
2014-06-04	69.33
2014-06-03	70.20
2014-05-30	70.20
2014-05-29	64.99
2014-05-28	64.99
2014-05-27	64.99
2014-05-26	64.99
2014-05-23	64.99
2014-05-22	64.99
2014-05-21	64.99
2014-05-20	82.79
2014-05-19	82.79
2014-05-16	82.79
2014-05-15	82.79
2014-05-14	82.79
2014-05-13	82.79
2014-05-12	82.79
2014-05-09	78.01
2014-05-08	77.58
2014-05-07	99.72
2014-05-05	101.03
2014-05-02	106.24
2014-04-30	106.24
2014-04-29	106.24
2014-04-28	107.11
2014-04-25	107.11
2014-04-24	107.11
2014-04-23	115.79
2014-04-22	115.79
2014-04-17	114.92
2014-04-16	114.92
2014-04-15	114.92
2014-04-14	114.92
2014-04-11	118.39
2014-04-10	114.92
2014-04-09	101.89
2014-04-08	101.89
2014-04-07	101.89
2014-04-04	101.89
2014-04-03	103.20
2014-04-02	110.14
2014-04-01	110.14
2014-03-31	102.33
2014-03-28	111.01
2014-03-27	111.01
2014-03-26	119.70
2014-03-25	117.09
2014-03-24	134.46
2014-03-21	136.20
2014-03-20	120.13
2014-03-19	125.77
2014-03-18	123.60
2014-03-17	121.43
2014-03-14	130.12
2014-03-13	134.46
2014-03-12	133.59
2014-03-11	135.33
2014-03-10	135.33
2014-03-07	150.96
2014-03-06	154.00
2014-03-05	162.68
2014-03-04	169.19
2014-03-03	155.73
2014-02-28	127.08
2014-02-27	125.34
2014-02-26	125.34
2014-02-25	111.88
2014-02-24	109.28
2014-02-21	117.09
2014-02-20	112.75
2014-02-19	121.00
2014-02-18	130.12
2014-02-17	123.60
2014-02-14	122.74
2014-02-13	133.59
2014-02-12	141.41
2014-02-11	139.23
2014-02-10	127.51
2014-02-07	132.72
2014-02-06	117.09
2014-02-05	138.37
2014-02-04	136.63
2014-01-30	138.80
2014-01-29	132.72
2014-01-28	97.55
2014-01-27	88.00
2014-01-24	95.38
2014-01-23	90.61
2014-01-22	80.19
2014-01-21	86.70
2014-01-20	69.33
2014-01-17	78.88
2014-01-16	78.88
2014-01-15	73.67
2014-01-14	78.01
2014-01-13	58.48
2014-01-10	58.48
2014-01-09	56.31
2014-01-08	56.31
2014-01-07	56.31
2014-01-06	56.31
2014-01-03	56.31
2014-01-02	60.65
2013-12-31	68.46
2013-12-30	68.46
2013-12-27	68.46
2013-12-24	75.84
2013-12-23	81.49
2013-12-20	78.88
2013-12-19	78.88
2013-12-18	85.83
2013-12-17	85.83
2013-12-16	84.96
2013-12-13	82.79
2013-12-12	91.04
2013-12-11	86.70
2013-12-10	86.70
2013-12-09	86.70
2013-12-06	86.70
2013-12-05	86.70
2013-12-04	86.70
2013-12-03	86.70
2013-12-02	91.04
2013-11-29	87.13
2013-11-28	86.70
2013-11-27	102.33
2013-11-26	103.20
2013-11-25	103.20
2013-11-22	108.41
2013-11-21	108.41
2013-11-20	108.41
2013-11-19	108.41
2013-11-18	100.59
2013-11-15	99.72
2013-11-14	99.72
2013-11-13	108.41
2013-11-12	125.77
2013-11-11	117.09
2013-11-08	130.12
2013-11-07	147.48
2013-11-06	143.14
2013-11-05	143.14
2013-11-04	156.17
2013-11-01	164.85
2013-10-31	173.54
2013-10-30	177.88
2013-10-29	173.54
2013-10-28	177.88
2013-10-25	177.88
2013-10-24	177.88
2013-10-23	190.90
2013-10-22	195.24
2013-10-21	195.24
2013-10-18	195.24
2013-10-17	195.24
2013-10-16	203.93
2013-10-15	199.59
2013-10-11	199.59
2013-10-10	199.59
2013-10-09	203.93
2013-10-08	212.61
2013-10-07	234.32
2013-10-04	234.32
2013-10-03	186.56
2013-10-02	164.85
2013-09-30	203.93
2013-09-27	199.59
2013-09-26	216.95
2013-09-25	212.61
2013-09-24	199.59
2013-09-23	212.61
2013-09-19	212.61
2013-09-18	212.61
2013-09-17	221.30
2013-09-16	234.32
2013-09-13	234.32
2013-09-12	247.35
2013-09-11	243.00
2013-09-10	251.69
2013-09-09	260.37
2013-09-06	256.03
2013-09-05	286.42
2013-09-04	199.59
2013-09-03	114.92
2013-09-02	110.58
2013-08-30	99.72
2013-08-29	108.41
2013-08-28	108.41
2013-08-27	99.72
2013-08-26	101.89
2013-08-23	106.24
2013-08-22	99.72
2013-08-21	101.89
2013-08-20	91.04
2013-08-19	104.07
2013-08-16	106.24
2013-08-15	104.07
2013-08-13	106.24
2013-08-12	104.07
2013-08-09	99.72
2013-08-08	99.72
2013-08-07	99.72
2013-08-06	112.75
2013-08-05	110.58
2013-08-02	86.70
2013-08-01	88.87
2013-07-31	84.53
2013-07-30	99.72
2013-07-29	104.07
2013-07-26	71.50
2013-07-25	60.65
2013-07-24	54.13
2013-07-23	54.13
2013-07-22	43.28
2013-07-19	47.62
2013-07-18	47.62
2013-07-17	51.96
2013-07-16	47.62
2013-07-15	51.96
2013-07-12	41.11
2013-07-11	41.11
2013-07-10	41.11
2013-07-09	30.25
2013-07-08	30.25
2013-07-05	30.25
2013-07-04	34.60
2013-07-03	31.99
2013-07-02	31.87
2013-06-28	27.61
2013-06-27	19.11
2013-06-26	19.11
2013-06-25	12.73
2013-06-24	19.11
2013-06-21	23.36
2013-06-20	31.87
2013-06-19	29.74
2013-06-18	29.74
2013-06-17	29.74
2013-06-14	29.74
2013-06-13	31.87
2013-06-11	23.36
2013-06-10	23.36
2013-06-07	25.49
2013-06-06	25.49
2013-06-05	29.74
2013-06-04	29.74
2013-06-03	33.99
2013-05-31	31.87
2013-05-30	31.87
2013-05-29	36.12
2013-05-28	36.12
2013-05-27	48.88
2013-05-24	23.36
2013-05-23	23.36
2013-05-22	23.36
2013-05-21	25.49
2013-05-20	27.61
2013-05-16	23.36
2013-05-15	23.36
2013-05-14	23.36
2013-05-13	27.61
2013-05-10	25.49
2013-05-09	25.49
2013-05-08	21.23
2013-05-07	27.61
2013-05-06	29.74
2013-05-03	29.74
2013-05-02	29.74
2013-04-30	29.74
2013-04-29	29.74
2013-04-26	29.74
2013-04-25	29.74
2013-04-24	27.61
2013-04-23	27.61
2013-04-22	27.61
2013-04-19	27.61
2013-04-18	27.61
2013-04-17	27.61
2013-04-16	27.61
2013-04-15	27.61
2013-04-12	27.61
2013-04-11	29.74
2013-04-10	27.61
2013-04-09	27.61
2013-04-08	27.61
2013-04-05	29.74
2013-04-03	29.74
2013-04-02	29.74
2013-03-28	29.74
2013-03-27	29.74
2013-03-26	27.61
2013-03-25	27.61
2013-03-22	19.11
2013-03-21	19.11
2013-03-20	19.11
2013-03-19	23.36
2013-03-18	23.36
2013-03-15	23.36
2013-03-14	16.98
2013-03-13	25.49
2013-03-12	14.85
2013-03-11	19.11
2013-03-08	23.36
2013-03-07	25.49
2013-03-06	23.36
2013-03-05	23.36
2013-03-04	23.36
2013-03-01	23.36
2013-02-28	23.36
2013-02-27	23.36
2013-02-26	23.36
2013-02-25	14.85
2013-02-22	23.36
2013-02-21	23.36
2013-02-20	23.36
2013-02-19	21.23
2013-02-18	23.36
2013-02-15	25.49
2013-02-14	23.36
2013-02-08	23.36
2013-02-07	27.61
2013-02-06	27.61
2013-02-05	27.61
2013-02-04	25.49
2013-02-01	31.87
2013-01-31	31.87
2013-01-30	31.87
2013-01-29	31.87
2013-01-28	31.87
2013-01-25	38.25
2013-01-24	31.87
2013-01-23	31.87
2013-01-22	31.87
2013-01-21	31.87
2013-01-18	31.87
2013-01-17	33.99
2013-01-16	36.12
2013-01-15	27.61
2013-01-14	36.12
2013-01-11	16.98
2013-01-10	25.49
2013-01-09	25.49
2013-01-08	25.49
2013-01-07	25.49
2013-01-04	16.98
2013-01-03	19.11
2013-01-02	19.11
2012-12-31	19.11
2012-12-28	19.11
2012-12-27	12.73
2012-12-24	16.98
2012-12-21	16.98
2012-12-20	12.73
2012-12-19	12.73
2012-12-18	8.47
2012-12-17	2.94
2012-12-14	10.60
2012-12-13	10.60
2012-12-12	10.60
2012-12-11	10.60
2012-12-10	10.60
2012-12-07	10.60
2012-12-06	10.60
2012-12-05	14.85
2012-12-04	14.85
2012-12-03	14.85
2012-11-30	14.85
2012-11-29	12.73
2012-11-28	12.73
2012-11-27	12.73
2012-11-26	14.85
2012-11-23	10.60
2012-11-22	12.73
2012-11-21	12.73
2012-11-20	12.73
2012-11-19	12.73
2012-11-16	14.85
2012-11-15	14.85
2012-11-14	14.85
2012-11-13	12.73
2012-11-12	12.73
2012-11-09	14.85
2012-11-08	14.85
2012-11-07	14.85
2012-11-06	8.47
2012-11-05	8.47
2012-11-02	8.47
2012-11-01	8.47
2012-10-31	8.47
2012-10-30	14.85
2012-10-29	14.85
2012-10-26	14.85
2012-10-25	14.85
2012-10-24	14.85
2012-10-22	14.85
2012-10-19	12.73
2012-10-18	14.85
2012-10-17	14.85
2012-10-16	14.85
2012-10-15	14.85
2012-10-12	14.85
2012-10-11	14.85
2012-10-10	14.85
2012-10-09	14.85
2012-10-08	14.85
2012-10-05	14.85
2012-10-04	14.85
2012-10-03	14.85
2012-09-28	14.85
2012-09-27	14.85
2012-09-26	14.85
2012-09-25	14.85
2012-09-24	14.85
2012-09-21	14.85
2012-09-20	14.85
2012-09-19	14.85
2012-09-18	14.85
2012-09-17	14.85
2012-09-14	14.85
2012-09-13	14.85
2012-09-12	14.85
2012-09-11	12.73
2012-09-10	23.36
2012-09-07	23.36
2012-09-06	23.36
2012-09-05	23.36
2012-09-04	25.49
2012-09-03	25.49
2012-08-31	25.49
2012-08-30	25.49
2012-08-29	25.49
2012-08-28	25.49
2012-08-27	27.61
2012-08-24	25.49
2012-08-23	25.49
2012-08-22	25.49
2012-08-21	25.49
2012-08-20	23.36
2012-08-17	36.12
2012-08-16	36.12
2012-08-15	36.12
2012-08-14	27.61
2012-08-13	36.12
2012-08-10	36.12
2012-08-09	36.12
2012-08-08	36.12
2012-08-07	38.25
2012-08-06	42.50
2012-08-03	27.61
2012-08-02	27.61
2012-08-01	27.61
2012-07-31	27.61
2012-07-30	31.87
2012-07-27	31.87
2012-07-26	31.87
2012-07-25	40.38
2012-07-24	31.87
2012-07-23	31.87
2012-07-20	27.61
2012-07-19	23.36
2012-07-18	23.36
2012-07-17	23.36
2012-07-16	27.61
2012-07-13	25.49
2012-07-12	25.49
2012-07-11	25.49
2012-07-10	25.49
2012-07-09	25.49
2012-07-06	25.49
2012-07-05	25.49
2012-07-04	25.06
2012-07-03	25.00
2012-06-29	22.92
2012-06-28	22.92
2012-06-27	27.08
2012-06-26	27.08
2012-06-25	27.08
2012-06-22	27.08
2012-06-21	27.08
2012-06-20	27.08
2012-06-19	27.08
2012-06-18	27.08
2012-06-15	27.08
2012-06-14	29.17
2012-06-13	20.83
2012-06-12	20.83
2012-06-11	20.83
2012-06-08	25.00
2012-06-07	25.00
2012-06-06	29.17
2012-06-05	31.25
2012-06-04	33.33
2012-06-01	33.33
2012-05-31	22.92
2012-05-30	22.92
2012-05-29	22.92
2012-05-28	22.92
2012-05-25	22.92
2012-05-24	22.92
2012-05-23	22.92
2012-05-22	22.92
2012-05-21	25.00
2012-05-18	25.00
2012-05-17	25.00
2012-05-16	22.92
2012-05-15	22.92
2012-05-14	22.92
2012-05-11	22.92
2012-05-10	22.92
2012-05-09	22.92
2012-05-08	22.92
2012-05-07	14.58
2012-05-04	22.92
2012-05-03	25.00
2012-05-02	25.00
2012-04-30	25.00
2012-04-27	25.00
2012-04-26	25.00
2012-04-25	25.00
2012-04-24	25.00
2012-04-23	29.17
2012-04-20	29.17
2012-04-19	29.17
2012-04-18	29.17
2012-04-17	29.17
2012-04-16	29.17
2012-04-13	37.50
2012-04-12	33.33
2012-04-11	25.00
2012-04-10	25.00
2012-04-05	25.00
2012-04-03	25.00
2012-04-02	25.00
2012-03-30	27.08
2012-03-29	27.08
2012-03-28	35.42
2012-03-27	27.08
2012-03-26	33.33
2012-03-23	27.08
2012-03-22	29.17
2012-03-21	33.33
2012-03-20	33.33
2012-03-19	35.42
2012-03-16	35.42
2012-03-15	33.33
2012-03-14	37.50
2012-03-13	29.17
2012-03-12	22.92
2012-03-09	16.67
2012-03-08	12.50
2012-03-07	12.50
2012-03-06	12.50
2012-03-05	12.50
2012-03-02	18.75
2012-03-01	10.42
2012-02-29	10.42
2012-02-28	12.50
2012-02-27	16.67
2012-02-24	16.67
2012-02-23	16.67
2012-02-22	16.67
2012-02-21	18.75
2012-02-20	14.58
2012-02-17	20.83
2012-02-16	20.83
2012-02-15	20.83
2012-02-14	20.83
2012-02-13	20.83
2012-02-10	20.83
2012-02-09	20.83
2012-02-08	25.00
2012-02-07	12.50
2012-02-06	12.50
2012-02-03	12.50
2012-02-02	12.50
2012-02-01	12.50
2012-01-31	12.50
2012-01-30	12.50
2012-01-27	25.00
2012-01-26	10.42
2012-01-20	10.42
2012-01-19	4.17
2012-01-18	12.50
2012-01-17	12.50
2012-01-16	6.25
2012-01-13	6.25
2012-01-12	6.25
2012-01-11	6.25
2012-01-10	6.25
2012-01-09	6.25
2012-01-06	6.25
2012-01-05	6.25
2012-01-04	6.25
2012-01-03	8.33
2011-12-30	8.33
2011-12-29	10.42
2011-12-28	10.42
2011-12-23	12.50
2011-12-22	8.33
2011-12-21	20.83
2011-12-20	6.25
2011-12-19	6.25
2011-12-16	8.33
2011-12-15	8.33
2011-12-14	8.33
2011-12-13	8.33
2011-12-12	8.33
2011-12-09	8.33
2011-12-08	8.33
2011-12-07	8.33
2011-12-06	8.33
2011-12-05	8.33
2011-12-02	8.33
2011-12-01	8.33
2011-11-30	8.33
2011-11-29	8.33
2011-11-28	0.83
2011-11-25	-1.67
2011-11-24	10.42
2011-11-23	0.83
2011-11-22	0.83
2011-11-21	0.83
2011-11-18	0.83
2011-11-17	0.83
2011-11-16	0.83
2011-11-15	8.33
2011-11-14	20.83
2011-11-11	20.83
2011-11-10	14.58
2011-11-09	14.58
2011-11-08	14.58
2011-11-07	14.58
2011-11-04	16.67
2011-11-03	16.67
2011-11-02	16.67
2011-11-01	18.75
2011-10-31	18.75
2011-10-28	20.83
2011-10-27	20.83
2011-10-26	8.33
2011-10-25	6.25
2011-10-24	6.25
2011-10-21	6.25
2011-10-20	6.25
2011-10-19	6.25
2011-10-18	6.25
2011-10-17	6.25
2011-10-14	12.50
2011-10-13	-10.42
2011-10-12	-10.42
2011-10-11	-10.42
2011-10-10	-17.50
2011-10-07	-17.50
2011-10-06	-17.50
2011-10-04	-17.50
2011-10-03	-17.50
2011-09-30	-8.33
2011-09-28	-4.17
2011-09-27	-4.17
2011-09-26	-8.33
2011-09-23	10.42
2011-09-22	10.42
2011-09-21	10.42
2011-09-20	10.42
2011-09-19	12.50
2011-09-16	12.50
2011-09-15	12.50
2011-09-14	12.50
2011-09-12	12.50
2011-09-09	12.50
2011-09-08	12.50
2011-09-07	12.50
2011-09-06	8.33
2011-09-05	10.42
2011-09-02	10.42
2011-09-01	10.42
2011-08-31	8.33
2011-08-30	8.33
2011-08-29	8.33
2011-08-26	8.33
2011-08-25	4.17
2011-08-24	16.67
2011-08-23	16.67
2011-08-22	18.75
2011-08-19	20.83
2011-08-18	20.83
2011-08-17	22.92
2011-08-16	16.67
2011-08-15	18.75
2011-08-12	18.75
2011-08-11	22.92
2011-08-10	22.92
2011-08-09	6.25
2011-08-08	6.25
2011-08-05	25.00
2011-08-04	25.00
2011-08-03	25.00
2011-08-02	25.00
2011-08-01	25.00
2011-07-29	25.00
2011-07-28	25.00
2011-07-27	18.75
2011-07-26	18.75
2011-07-25	18.75
2011-07-22	29.17
2011-07-21	29.17
2011-07-20	29.17
2011-07-19	29.17
2011-07-18	29.17
2011-07-15	43.75
2011-07-14	10.42
2011-07-13	10.42
2011-07-12	10.42
2011-07-11	16.67
2011-07-08	14.58
2011-07-07	14.58
2011-07-06	20.83
2011-07-05	20.83
2011-07-04	20.83
2011-06-30	20.83
2011-06-29	20.83
2011-06-28	4.17
2011-06-27	20.83
2011-06-24	22.92
2011-06-23	22.92
2011-06-22	14.58
2011-06-21	14.58
2011-06-20	16.67
2011-06-17	16.67
2011-06-16	16.67
2011-06-15	16.67
2011-06-14	20.83
2011-06-13	20.83
2011-06-10	18.75
2011-06-09	18.75
2011-06-08	20.83
2011-06-07	20.83
2011-06-03	20.83
2011-06-02	16.67
2011-06-01	25.00
2011-05-31	25.00
2011-05-30	25.00
2011-05-27	25.00
2011-05-26	25.00
2011-05-25	20.83
2011-05-24	20.83
2011-05-23	20.83
2011-05-20	22.92
2011-05-19	22.92
2011-05-18	22.92
2011-05-17	22.92
2011-05-16	22.92
2011-05-13	25.00
2011-05-12	25.00
2011-05-11	25.00
2011-05-09	27.08
2011-05-06	25.00
2011-05-05	25.00
2011-05-04	25.00
2011-05-03	33.33
2011-04-29	33.33
2011-04-28	33.33
2011-04-27	33.33
2011-04-26	29.17
2011-04-21	43.75
2011-04-20	33.33
2011-04-19	25.00
2011-04-18	22.92
2011-04-15	20.83
2011-04-14	31.25
2011-04-13	33.33
2011-04-12	29.17
2011-04-11	25.00
2011-04-08	29.17
2011-04-07	29.17
2011-04-06	29.17
2011-04-04	29.17
2011-04-01	29.17
2011-03-31	29.17
2011-03-30	29.17
2011-03-29	29.17
2011-03-28	29.17
2011-03-25	29.17
2011-03-24	29.17
2011-03-23	33.33
2011-03-22	33.33
2011-03-21	37.50
2011-03-18	31.25
2011-03-17	29.17
2011-03-16	31.25
2011-03-15	31.25
2011-03-14	45.83
2011-03-11	39.58
2011-03-10	39.58
2011-03-09	33.33
2011-03-08	39.58
2011-03-07	39.58
2011-03-04	39.58
2011-03-03	33.33
2011-03-02	41.67
2011-03-01	41.67
2011-02-28	41.67
2011-02-25	41.67
2011-02-24	43.75
2011-02-23	43.75
2011-02-22	41.67
2011-02-21	43.75
2011-02-18	43.75
2011-02-17	37.50
2011-02-16	37.50
2011-02-15	41.67
2011-02-14	33.33
2011-02-11	33.33
2011-02-10	33.33
2011-02-09	33.33
2011-02-08	37.50
2011-02-07	41.67
2011-02-02	43.75
2011-02-01	39.58
2011-01-31	41.67
2011-01-28	43.75
2011-01-27	45.83
2011-01-26	37.50
2011-01-25	41.67
2011-01-24	41.67
2011-01-21	45.83
2011-01-20	45.83
2011-01-19	45.83
2011-01-18	31.25
2011-01-17	27.08
2011-01-14	20.83
2011-01-13	25.00
2011-01-12	20.83
2011-01-11	20.83
2011-01-10	20.83
2011-01-07	16.67
2011-01-06	16.67
2011-01-05	16.67
2011-01-04	16.67
2011-01-03	16.67
2010-12-31	16.67
2010-12-30	20.83
2010-12-29	20.83
2010-12-28	20.83
2010-12-24	14.58
2010-12-23	22.92
2010-12-22	18.75
2010-12-21	18.75
2010-12-20	18.75
2010-12-17	20.83
2010-12-16	20.83
2010-12-15	22.92
2010-12-14	18.75
2010-12-13	18.75
2010-12-10	16.67
2010-12-09	22.92
2010-12-08	22.92
2010-12-07	16.67
2010-12-06	16.67
2010-12-03	20.83
2010-12-02	20.83
2010-12-01	22.92
2010-11-30	22.92
2010-11-29	10.42
2010-11-26	18.75
2010-11-25	18.75
2010-11-24	22.92
2010-11-23	16.67
2010-11-22	22.92
2010-11-19	18.75
2010-11-18	22.92
2010-11-17	16.67
2010-11-16	20.83
2010-11-15	25.00
2010-11-12	16.67
2010-11-11	18.75
2010-11-10	16.67
2010-11-09	22.92
2010-11-08	12.50
2010-11-05	12.50
2010-11-04	12.50
2010-11-03	12.50
2010-11-02	14.58
2010-11-01	12.50
2010-10-29	10.42
2010-10-28	10.42
2010-10-27	4.17
2010-10-26	3.75
2010-10-25	4.17
2010-10-22	8.33
2010-10-21	10.42
2010-10-20	12.50
2010-10-19	12.50
2010-10-18	22.92
2010-10-15	6.25
2010-10-14	12.50
2010-10-13	8.33
2010-10-12	12.50
2010-10-11	10.42
2010-10-08	8.33
2010-10-07	8.33
2010-10-06	8.33
2010-10-05	8.33
2010-10-04	12.50
2010-09-30	12.50
2010-09-29	16.67
2010-09-28	16.67
2010-09-27	12.50
2010-09-24	12.50
2010-09-22	12.50
2010-09-21	10.42
2010-09-20	16.67
2010-09-17	20.83
2010-09-16	12.50
2010-09-15	12.50
2010-09-14	14.58
2010-09-13	14.58
2010-09-10	25.00
2010-09-09	10.42
2010-09-08	14.58
2010-09-07	14.58
2010-09-06	14.58
2010-09-03	10.42
2010-09-02	10.42
2010-09-01	10.42
2010-08-31	4.17
2010-08-30	4.17
2010-08-27	12.50
2010-08-26	4.17
2010-08-25	6.25
2010-08-24	12.50
2010-08-23	14.58
2010-08-20	14.58
2010-08-19	16.67
2010-08-18	20.83
2010-08-17	16.67
2010-08-16	16.67
2010-08-13	8.33
2010-08-12	6.25
2010-08-11	16.67
2010-08-10	12.50
2010-08-09	12.50
2010-08-06	8.33
2010-08-05	4.17
2010-08-04	4.17
2010-08-03	4.17
2010-08-02	4.17
2010-07-30	4.17
2010-07-29	14.58
2010-07-28	14.58
2010-07-27	14.58
2010-07-26	2.08
2010-07-23	12.50
2010-07-22	4.17
2010-07-21	4.17
2010-07-20	2.08
2010-07-19	0.00
2010-07-16	8.33
2010-07-15	8.33
2010-07-14	8.33
2010-07-13	8.33
2010-07-12	8.33
2010-07-09	8.33
2010-07-08	8.33
2010-07-07	8.33
2010-07-06	3.75
2010-07-05	3.75
2010-07-02	4.17
2010-06-30	4.17
2010-06-29	4.17
2010-06-28	6.25
2010-06-25	8.33
2010-06-24	8.33
2010-06-23	8.33
2010-06-22	12.50
2010-06-21	12.50
2010-06-18	8.33
2010-06-17	12.50
2010-06-15	20.83
2010-06-14	10.42
2010-06-11	16.67
2010-06-10	12.50
2010-06-09	8.33
2010-06-08	8.33
2010-06-07	8.33
2010-06-04	10.42
2010-06-03	16.67
2010-06-02	12.50
2010-06-01	20.83
2010-05-31	22.92
2010-05-28	18.75
2010-05-27	8.33
2010-05-26	8.33
2010-05-25	8.33
2010-05-24	20.83
2010-05-20	16.67
2010-05-19	22.92
2010-05-18	22.92
2010-05-17	18.75
2010-05-14	37.50
2010-05-13	37.50
2010-05-12	37.50
2010-05-11	33.33
2010-05-10	37.50
2010-05-07	33.33
2010-05-06	35.42
2010-05-05	16.67
2010-05-04	20.83
2010-05-03	33.33
2010-04-30	20.83
2010-04-29	20.83
2010-04-28	14.58
2010-04-27	20.83
2010-04-26	20.83
2010-04-23	29.17
2010-04-22	25.00
2010-04-21	18.75
2010-04-20	12.50
2010-04-19	10.42
2010-04-16	12.50
2010-04-15	12.50
2010-04-14	18.75
2010-04-13	20.83
2010-04-12	20.83
2010-04-09	18.75
2010-04-08	25.00
2010-04-07	20.83
2010-04-01	29.17
2010-03-31	31.25
2010-03-30	33.33
2010-03-29	35.42
2010-03-26	25.00
2010-03-25	25.00
2010-03-24	25.00
2010-03-23	25.00
2010-03-22	25.00
2010-03-19	27.08
2010-03-18	29.17
2010-03-17	31.25
2010-03-16	31.25
2010-03-15	37.50
2010-03-12	31.25
2010-03-11	33.33
2010-03-10	33.33
2010-03-09	31.25
2010-03-08	31.25
2010-03-05	31.25
2010-03-04	29.17
2010-03-03	22.92
2010-03-02	29.17
2010-03-01	25.00
2010-02-26	27.08
2010-02-25	35.42
2010-02-24	37.50
2010-02-23	33.33
2010-02-22	43.75
2010-02-19	43.75
2010-02-18	43.75
2010-02-17	43.75
2010-02-12	43.75
2010-02-11	45.83
2010-02-10	54.17
2010-02-09	45.83
2010-02-08	54.17
2010-02-05	50.00
2010-02-04	56.25
2010-02-03	56.25
2010-02-02	56.25
2010-02-01	45.83
2010-01-29	58.33
2010-01-28	62.50
2010-01-27	58.33
2010-01-26	50.00
2010-01-25	54.17
2010-01-22	45.83
2010-01-21	54.17
2010-01-20	58.33
2010-01-19	50.00
2010-01-18	60.42
2010-01-15	58.33
2010-01-14	58.33
2010-01-13	50.00
2010-01-12	64.58
2010-01-11	58.33
2010-01-08	37.50
2010-01-07	37.50
2010-01-06	31.25
2010-01-05	31.25
2010-01-04	33.33
2009-12-31	35.42
2009-12-30	35.42
2009-12-29	41.67
2009-12-28	37.50
2009-12-24	25.00
2009-12-23	20.83
2009-12-22	8.33
2009-12-21	0.00
2009-12-18	0.00
2009-12-17	-4.17
2009-12-16	-6.25
2009-12-15	-3.33
2009-12-14	0.00
2009-12-11	0.00
2009-12-10	-2.08
2009-12-09	-4.17
2009-12-08	-4.17
2009-12-07	-1.67
2009-12-04	-1.67
2009-12-03	-2.08
2009-12-02	-2.08
2009-12-01	4.17
2009-11-30	4.17
2009-11-27	4.17
2009-11-26	0.00
2009-11-25	6.25
2009-11-24	6.25
2009-11-23	6.25
2009-11-20	6.25
2009-11-19	0.00
2009-11-18	-2.08
2009-11-17	0.00
2009-11-16	12.50
2009-11-13	6.25
2009-11-12	6.25
2009-11-11	6.25
2009-11-10	4.17
2009-11-09	4.17
2009-11-06	4.17
2009-11-05	6.25
2009-11-04	6.25
2009-11-03	6.25
2009-11-02	6.25
2009-10-30	12.50
2009-10-29	12.50
2009-10-28	14.58
2009-10-27	-9.17
2009-10-23	16.67
2009-10-22	16.67
2009-10-21	16.67
2009-10-20	16.67
2009-10-19	2.50
2009-10-16	16.67
2009-10-15	6.25
2009-10-14	6.25
2009-10-13	6.25
2009-10-12	8.33
2009-10-09	8.33
2009-10-08	8.33
2009-10-07	8.33
2009-10-06	8.33
2009-10-05	8.33
2009-10-02	8.33
2009-09-30	8.33
2009-09-29	12.50
2009-09-28	12.50
2009-09-25	12.50
2009-09-24	12.50
2009-09-23	12.50
2009-09-22	16.67
2009-09-21	16.67
2009-09-18	16.67
2009-09-17	16.67
2009-09-16	14.58
2009-09-15	16.67
2009-09-14	16.67
2009-09-11	6.25
2009-09-10	6.25
2009-09-09	12.50
2009-09-08	12.50
2009-09-07	12.50
2009-09-04	12.50
2009-09-03	12.50
2009-09-02	12.50
2009-09-01	12.50
2009-08-31	12.50
2009-08-28	12.50
2009-08-27	12.50
2009-08-26	16.67
2009-08-25	16.67
2009-08-24	12.50
2009-08-21	12.50
2009-08-20	25.00
2009-08-19	10.42
2009-08-18	-2.08
2009-08-17	-2.08
2009-08-14	8.33
2009-08-13	8.33
2009-08-12	8.33
2009-08-11	16.67
2009-08-10	16.67
2009-08-07	16.67
2009-08-06	20.83
2009-08-05	20.83
2009-08-04	27.08
2009-08-03	29.17
2009-07-31	31.25
2009-07-30	31.25
2009-07-29	12.50
2009-07-28	12.50
2009-07-27	12.50
2009-07-24	12.50
2009-07-23	12.50
2009-07-22	37.50
2009-07-21	-15.42
2009-07-20	-16.67
2009-07-17	-12.50
2009-07-16	-12.50
2009-07-15	-12.50
2009-07-14	-12.50
2009-07-13	-12.50
2009-07-10	-12.50
2009-07-09	-12.50
2009-07-08	-16.67
2009-07-07	-16.67
2009-07-06	-16.67
2009-07-03	-16.67
2009-07-02	-16.67
2009-06-30	-16.67
2009-06-29	-16.67
2009-06-26	-16.67
2009-06-25	-16.67
2009-06-24	-16.67
2009-06-23	-16.67
2009-06-22	-16.67
2009-06-19	-25.00
2009-06-18	-16.67
2009-06-17	-16.67
2009-06-16	-16.67
2009-06-15	-16.67
2009-06-12	-16.67
2009-06-11	-16.67
2009-06-10	-8.33
2009-06-09	-8.33
2009-06-08	-25.00
2009-06-05	-25.00
2009-06-04	-27.08
2009-06-03	-27.08
2009-06-02	-27.08
2009-06-01	-37.50
2009-05-29	-37.92
2009-05-27	-36.67
2009-05-26	-39.17
2009-05-25	-39.17
2009-05-22	-39.17
2009-05-21	-40.00
2009-05-20	-40.00
2009-05-19	-39.58
2009-05-18	-40.42
2009-05-15	-40.42
2009-05-14	-40.42
2009-05-13	-40.00
2009-05-12	-40.00
2009-05-11	-40.00
2009-05-08	-39.58
2009-05-07	-39.58
2009-05-06	-33.33
2009-05-05	-37.50
2009-05-04	-37.50
2009-04-30	-38.33
2009-04-29	-38.33
2009-04-28	-40.83
2009-04-27	-38.33
2009-04-24	-38.75
2009-04-23	-38.75
2009-04-22	-38.75
2009-04-21	-38.75
2009-04-20	-38.75
2009-04-17	-39.58
2009-04-16	-37.50
2009-04-15	-43.75
2009-04-14	-43.75
2009-04-09	-43.75
2009-04-08	-42.50
2009-04-07	-41.67
2009-04-06	-41.67
2009-04-03	-41.67
2009-04-02	-41.67
2009-04-01	-41.67
2009-03-31	-41.67
2009-03-30	-41.67
2009-03-27	-41.67
2009-03-26	-37.50
2009-03-25	-37.50
2009-03-24	-37.50
2009-03-23	-37.50
2009-03-20	-37.50
2009-03-19	-37.50
2009-03-18	-37.50
2009-03-17	-37.50
2009-03-16	-37.50
2009-03-13	-37.50
2009-03-12	-37.50
2009-03-11	-37.50
2009-03-10	-29.17
2009-03-09	-29.17
2009-03-06	-29.17
2009-03-05	-29.17
2009-03-04	-27.08
2009-03-03	-27.08
2009-03-02	-25.83
2009-02-27	-26.25
2009-02-26	-25.42
2009-02-25	-25.42
2009-02-24	-25.00
2009-02-23	-25.00
2009-02-20	-25.00
2009-02-19	-24.17
2009-02-18	-24.17
2009-02-17	-24.17
2009-02-16	-24.17
2009-02-13	-24.17
2009-02-12	-22.50
2009-02-11	-22.50
2009-02-10	-22.50
2009-02-09	-24.17
2009-02-06	-24.17
2009-02-05	-24.17
2009-02-04	-24.17
2009-02-03	-25.00
2009-02-02	-25.00
2009-01-30	-25.00
2009-01-29	-25.00
2009-01-23	-26.67
2009-01-22	-35.00
2009-01-21	-36.25
2009-01-20	-36.67
2009-01-19	-37.08
2009-01-16	-37.08
2009-01-15	-37.50
2009-01-14	-37.50
2009-01-13	-37.50
2009-01-12	-45.83
2009-01-09	-45.83
2009-01-08	-45.83
2009-01-07	-45.83
2009-01-06	-40.83
2009-01-05	-50.00
2009-01-02	-58.33
2008-12-31	-58.33
2008-12-30	-58.33
2008-12-29	-58.33
2008-12-24	-58.33
2008-12-23	-58.33
2008-12-22	-58.33
2008-12-19	-58.33
2008-12-18	-58.33
2008-12-17	-58.33
2008-12-16	-58.33
2008-12-15	-58.33
2008-12-12	-60.42
2008-12-11	-63.33
2008-12-10	-65.83
2008-12-09	-62.50
2008-12-08	-65.83
2008-12-05	-65.83
2008-12-04	-65.83
2008-12-03	-62.92
2008-12-02	-61.67
2008-12-01	-65.83
2008-11-28	-66.67
2008-11-27	-66.25
2008-11-26	-66.67
2008-11-25	-59.17
2008-11-24	-59.17
2008-11-21	-58.75
2008-11-20	-66.67
2008-11-19	-58.33
2008-11-18	-50.00
2008-11-17	-50.00
2008-11-14	-48.75
2008-11-13	-47.92
2008-11-12	-47.92
2008-11-11	-54.17
2008-11-10	-47.92
2008-11-07	-47.92
2008-11-06	-48.75
2008-11-05	-48.75
2008-11-04	-48.75
2008-11-03	-47.92
2008-10-31	-47.92
2008-10-30	-47.92
2008-10-29	-51.67
2008-10-28	-46.25
2008-10-27	-49.17
2008-10-24	-49.17
2008-10-23	-47.92
2008-10-22	-47.92
2008-10-21	-47.92
2008-10-20	-43.75
2008-10-17	-43.33
2008-10-16	-43.33
2008-10-15	-43.75
2008-10-14	-43.75
2008-10-13	-42.08
2008-10-10	-42.50
2008-10-09	-37.92
2008-10-08	-35.83
2008-10-06	-35.42
2008-10-03	-35.42
2008-10-02	-35.42
2008-09-30	-35.42
2008-09-29	-35.42
2008-09-26	-35.42
2008-09-25	-35.42
2008-09-24	-35.42
2008-09-23	-35.42
2008-09-22	-35.42
2008-09-19	-29.58
2008-09-18	-30.00
2008-09-17	-30.00
2008-09-16	-30.00
2008-09-12	-29.17
2008-09-11	-29.17
2008-09-10	-29.17
2008-09-09	-29.58
2008-09-08	-29.17
2008-09-05	-29.58
2008-09-04	-29.58
2008-09-03	-29.58
2008-09-02	-29.17
2008-09-01	-29.58
2008-08-29	-29.58
2008-08-28	-28.75
2008-08-27	-28.75
2008-08-26	-28.33
2008-08-25	-28.33
2008-08-21	-26.67
2008-08-20	-26.25
2008-08-19	-25.42
2008-08-18	-25.00
2008-08-15	-27.08
2008-08-14	-36.67
2008-08-13	-17.08
2008-08-12	-17.08
2008-08-11	-16.67
2008-08-08	-18.75
2008-08-07	-13.33
2008-08-05	-12.50
2008-08-04	-16.67
2008-08-01	-13.33
2008-07-31	-17.50
2008-07-30	-25.00
2008-07-29	-29.17
2008-07-28	-29.17
2008-07-25	-29.17
2008-07-24	-25.42
2008-07-23	-27.08
2008-07-22	-13.33
2008-07-21	-12.92
2008-07-18	-16.67
2008-07-17	-12.50
2008-07-16	-6.25
2008-07-15	-8.33
2008-07-14	-12.50
2008-07-11	-12.50
2008-07-10	-12.50
2008-07-09	-12.50
2008-07-08	-12.50
2008-07-07	-4.17
2008-07-04	-4.17
2008-07-03	-12.50
2008-07-02	-12.50
2008-06-30	-4.17
2008-06-27	-4.17
2008-06-26	-4.17
2008-06-25	-4.17
2008-06-24	-4.17
2008-06-23	-4.17
2008-06-20	-4.17
2008-06-19	-4.17
2008-06-18	-8.33
2008-06-17	-4.58
2008-06-16	-4.17
2008-06-13	-4.17
2008-06-12	-4.17
2008-06-11	-4.17
2008-06-10	-2.08
2008-06-06	0.00

Recommend Webb-site to a friend