Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08157 | 2001-12-21 | 2011-01-20 | 2011-01-21 | |
| HK Main | 01075 | 2011-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1075 % |
|---|---|
| 2025-09-12 | 67.20 |
| 2025-09-11 | 51.18 |
| 2025-09-10 | 44.23 |
| 2025-09-09 | 46.37 |
| 2025-09-08 | 51.18 |
| 2025-09-05 | 45.30 |
| 2025-09-04 | 44.23 |
| 2025-09-03 | 49.04 |
| 2025-09-02 | 49.58 |
| 2025-09-01 | 52.78 |
| 2025-08-29 | 56.52 |
| 2025-08-28 | 61.33 |
| 2025-08-27 | 61.33 |
| 2025-08-26 | 60.26 |
| 2025-08-25 | 65.07 |
| 2025-08-22 | 60.26 |
| 2025-08-21 | 58.12 |
| 2025-08-20 | 64.53 |
| 2025-08-19 | 60.26 |
| 2025-08-18 | 60.26 |
| 2025-08-15 | 59.19 |
| 2025-08-14 | 65.60 |
| 2025-08-13 | 62.93 |
| 2025-08-12 | 46.37 |
| 2025-08-11 | 44.77 |
| 2025-08-08 | 32.48 |
| 2025-08-07 | 39.43 |
| 2025-08-06 | 36.75 |
| 2025-08-05 | 36.22 |
| 2025-08-04 | 36.75 |
| 2025-08-01 | 41.56 |
| 2025-07-31 | 40.49 |
| 2025-07-30 | 19.66 |
| 2025-07-29 | 23.93 |
| 2025-07-28 | 29.81 |
| 2025-07-25 | 28.74 |
| 2025-07-24 | 20.19 |
| 2025-07-23 | 16.99 |
| 2025-07-22 | 17.52 |
| 2025-07-21 | 14.32 |
| 2025-07-18 | 19.13 |
| 2025-07-17 | 19.13 |
| 2025-07-16 | 19.13 |
| 2025-07-15 | 14.32 |
| 2025-07-14 | 14.85 |
| 2025-07-11 | 12.18 |
| 2025-07-10 | 12.18 |
| 2025-07-09 | 12.18 |
| 2025-07-08 | 9.51 |
| 2025-07-07 | 10.04 |
| 2025-07-04 | 12.18 |
| 2025-07-03 | 12.18 |
| 2025-07-02 | 12.72 |
| 2025-06-30 | 12.72 |
| 2025-06-27 | 12.18 |
| 2025-06-26 | 12.18 |
| 2025-06-25 | 11.65 |
| 2025-06-24 | 11.33 |
| 2025-06-23 | 11.34 |
| 2025-06-20 | 8.25 |
| 2025-06-19 | 8.77 |
| 2025-06-18 | 7.73 |
| 2025-06-17 | 12.37 |
| 2025-06-16 | 12.37 |
| 2025-06-13 | 10.83 |
| 2025-06-12 | 10.83 |
| 2025-06-11 | 10.83 |
| 2025-06-10 | 10.83 |
| 2025-06-09 | 10.83 |
| 2025-06-06 | 11.34 |
| 2025-06-05 | 11.34 |
| 2025-06-04 | 10.31 |
| 2025-06-03 | 10.31 |
| 2025-06-02 | 8.77 |
| 2025-05-30 | 8.25 |
| 2025-05-29 | 10.83 |
| 2025-05-28 | 10.31 |
| 2025-05-27 | 11.34 |
| 2025-05-26 | 14.44 |
| 2025-05-23 | 16.50 |
| 2025-05-22 | 16.50 |
| 2025-05-21 | 16.50 |
| 2025-05-20 | 17.53 |
| 2025-05-19 | 13.92 |
| 2025-05-16 | 13.92 |
| 2025-05-15 | 10.83 |
| 2025-05-14 | 13.40 |
| 2025-05-13 | 8.77 |
| 2025-05-12 | 8.77 |
| 2025-05-09 | 8.77 |
| 2025-05-08 | 10.83 |
| 2025-05-07 | 10.83 |
| 2025-05-06 | 10.83 |
| 2025-05-02 | 21.14 |
| 2025-04-30 | 7.22 |
| 2025-04-29 | 11.86 |
| 2025-04-28 | 7.22 |
| 2025-04-25 | 7.22 |
| 2025-04-24 | 7.22 |
| 2025-04-23 | 8.25 |
| 2025-04-22 | 6.70 |
| 2025-04-17 | 6.70 |
| 2025-04-16 | 5.67 |
| 2025-04-15 | 5.67 |
| 2025-04-14 | 5.67 |
| 2025-04-11 | 8.77 |
| 2025-04-10 | 8.77 |
| 2025-04-09 | 3.09 |
| 2025-04-08 | 4.64 |
| 2025-04-07 | 2.58 |
| 2025-04-03 | 11.86 |
| 2025-04-02 | 10.31 |
| 2025-04-01 | 9.80 |
| 2025-03-31 | 7.73 |
| 2025-03-28 | 20.11 |
| 2025-03-27 | 20.11 |
| 2025-03-26 | 16.50 |
| 2025-03-25 | 16.50 |
| 2025-03-24 | 16.50 |
| 2025-03-21 | 16.50 |
| 2025-03-20 | 9.28 |
| 2025-03-19 | 15.98 |
| 2025-03-18 | 15.47 |
| 2025-03-17 | 15.47 |
| 2025-03-14 | 15.47 |
| 2025-03-13 | 14.95 |
| 2025-03-12 | 23.71 |
| 2025-03-11 | 18.56 |
| 2025-03-10 | 12.89 |
| 2025-03-07 | 12.89 |
| 2025-03-06 | 9.28 |
| 2025-03-05 | 5.67 |
| 2025-03-04 | 6.70 |
| 2025-03-03 | 8.25 |
| 2025-02-28 | 8.25 |
| 2025-02-27 | 9.28 |
| 2025-02-26 | 10.83 |
| 2025-02-25 | 10.83 |
| 2025-02-24 | 14.44 |
| 2025-02-21 | 10.31 |
| 2025-02-20 | 8.25 |
| 2025-02-19 | 6.19 |
| 2025-02-18 | 12.89 |
| 2025-02-17 | 14.44 |
| 2025-02-14 | 14.44 |
| 2025-02-13 | 8.25 |
| 2025-02-12 | 14.95 |
| 2025-02-11 | 14.95 |
| 2025-02-10 | 12.37 |
| 2025-02-07 | 6.70 |
| 2025-02-06 | 7.73 |
| 2025-02-05 | 23.71 |
| 2025-02-04 | 23.71 |
| 2025-02-03 | 5.16 |
| 2025-01-28 | 5.16 |
| 2025-01-27 | 5.16 |
| 2025-01-24 | 5.16 |
| 2025-01-23 | 5.16 |
| 2025-01-22 | 5.16 |
| 2025-01-21 | 5.16 |
| 2025-01-20 | 5.16 |
| 2025-01-17 | 3.61 |
| 2025-01-16 | 3.61 |
| 2025-01-15 | 3.61 |
| 2025-01-14 | 3.61 |
| 2025-01-13 | 4.13 |
| 2025-01-10 | 4.13 |
| 2025-01-09 | 4.13 |
| 2025-01-08 | 4.64 |
| 2025-01-07 | 4.64 |
| 2025-01-06 | 5.67 |
| 2025-01-03 | 5.67 |
| 2025-01-02 | 5.67 |
| 2024-12-31 | 5.67 |
| 2024-12-30 | 4.64 |
| 2024-12-27 | 4.64 |
| 2024-12-24 | 2.58 |
| 2024-12-23 | 2.58 |
| 2024-12-20 | 3.61 |
| 2024-12-19 | 3.61 |
| 2024-12-18 | 4.13 |
| 2024-12-17 | 3.61 |
| 2024-12-16 | 18.56 |
| 2024-12-13 | 3.09 |
| 2024-12-12 | 3.09 |
| 2024-12-11 | 3.09 |
| 2024-12-10 | 3.09 |
| 2024-12-09 | 3.09 |
| 2024-12-06 | 4.13 |
| 2024-12-05 | 3.61 |
| 2024-12-04 | 10.83 |
| 2024-12-03 | 11.34 |
| 2024-12-02 | 12.37 |
| 2024-11-29 | 12.89 |
| 2024-11-28 | 9.80 |
| 2024-11-27 | 9.80 |
| 2024-11-26 | 9.80 |
| 2024-11-25 | 9.80 |
| 2024-11-22 | 11.86 |
| 2024-11-21 | 18.56 |
| 2024-11-20 | 18.56 |
| 2024-11-19 | 18.56 |
| 2024-11-18 | 18.56 |
| 2024-11-15 | 4.13 |
| 2024-11-14 | 4.13 |
| 2024-11-13 | 10.83 |
| 2024-11-12 | 12.37 |
| 2024-11-11 | 12.37 |
| 2024-11-08 | 13.40 |
| 2024-11-07 | 19.07 |
| 2024-11-06 | 20.11 |
| 2024-11-05 | 20.11 |
| 2024-11-04 | 19.07 |
| 2024-11-01 | 15.98 |
| 2024-10-31 | 20.11 |
| 2024-10-30 | 19.07 |
| 2024-10-29 | 18.56 |
| 2024-10-28 | 19.07 |
| 2024-10-25 | 20.11 |
| 2024-10-24 | 20.11 |
| 2024-10-23 | 20.11 |
| 2024-10-22 | 13.92 |
| 2024-10-21 | 13.40 |
| 2024-10-18 | 15.47 |
| 2024-10-17 | 13.92 |
| 2024-10-16 | 13.92 |
| 2024-10-15 | 18.56 |
| 2024-10-14 | 25.26 |
| 2024-10-10 | 10.83 |
| 2024-10-09 | 8.77 |
| 2024-10-08 | 13.40 |
| 2024-10-07 | 26.29 |
| 2024-10-04 | 20.11 |
| 2024-10-03 | 13.40 |
| 2024-10-02 | 12.37 |
| 2024-09-30 | 4.64 |
| 2024-09-27 | 3.09 |
| 2024-09-26 | -4.64 |
| 2024-09-25 | -7.73 |
| 2024-09-24 | -8.25 |
| 2024-09-23 | -10.82 |
| 2024-09-20 | -6.18 |
| 2024-09-19 | -6.18 |
| 2024-09-17 | -7.21 |
| 2024-09-16 | -8.25 |
| 2024-09-13 | -8.25 |
| 2024-09-12 | -11.34 |
| 2024-09-11 | -12.37 |
| 2024-09-10 | -12.88 |
| 2024-09-09 | -12.37 |
| 2024-09-05 | -3.09 |
| 2024-09-04 | -4.12 |
| 2024-09-03 | -3.61 |
| 2024-09-02 | -2.58 |
| 2024-08-30 | -4.12 |
| 2024-08-29 | -4.64 |
| 2024-08-28 | -4.64 |
| 2024-08-27 | -4.64 |
| 2024-08-26 | -5.67 |
| 2024-08-23 | -8.76 |
| 2024-08-22 | -10.82 |
| 2024-08-21 | -1.54 |
| 2024-08-20 | -1.54 |
| 2024-08-19 | -2.06 |
| 2024-08-16 | 12.37 |
| 2024-08-15 | 12.37 |
| 2024-08-14 | 13.40 |
| 2024-08-13 | 13.40 |
| 2024-08-12 | 13.40 |
| 2024-08-09 | 13.40 |
| 2024-08-08 | 8.25 |
| 2024-08-07 | 8.77 |
| 2024-08-06 | 8.77 |
| 2024-08-05 | 8.77 |
| 2024-08-02 | 8.77 |
| 2024-08-01 | 6.19 |
| 2024-07-31 | 22.68 |
| 2024-07-30 | 21.14 |
| 2024-07-29 | 15.98 |
| 2024-07-26 | 14.44 |
| 2024-07-25 | 13.92 |
| 2024-07-24 | 18.56 |
| 2024-07-23 | 19.59 |
| 2024-07-22 | 21.14 |
| 2024-07-19 | 21.14 |
| 2024-07-18 | 21.14 |
| 2024-07-17 | 21.14 |
| 2024-07-16 | 31.96 |
| 2024-07-15 | 27.84 |
| 2024-07-12 | 28.35 |
| 2024-07-11 | 13.40 |
| 2024-07-10 | 19.59 |
| 2024-07-09 | 28.35 |
| 2024-07-08 | 28.35 |
| 2024-07-05 | 28.35 |
| 2024-07-04 | 28.35 |
| 2024-07-03 | 28.87 |
| 2024-07-02 | 28.87 |
| 2024-06-28 | 36.60 |
| 2024-06-27 | 27.84 |
| 2024-06-26 | 28.35 |
| 2024-06-25 | 26.81 |
| 2024-06-24 | 23.71 |
| 2024-06-21 | 28.35 |
| 2024-06-20 | 22.68 |
| 2024-06-19 | 22.17 |
| 2024-06-18 | 22.68 |
| 2024-06-17 | 22.68 |
| 2024-06-14 | 23.71 |
| 2024-06-13 | 28.87 |
| 2024-06-12 | 28.87 |
| 2024-06-11 | 28.87 |
| 2024-06-07 | 28.87 |
| 2024-06-06 | 26.29 |
| 2024-06-05 | 21.14 |
| 2024-06-04 | 26.29 |
| 2024-06-03 | 26.29 |
| 2024-05-31 | 31.45 |
| 2024-05-30 | 28.87 |
| 2024-05-29 | 28.87 |
| 2024-05-28 | 28.35 |
| 2024-05-27 | 28.35 |
| 2024-05-24 | 25.26 |
| 2024-05-23 | 28.87 |
| 2024-05-22 | 31.45 |
| 2024-05-21 | 34.02 |
| 2024-05-20 | 34.02 |
| 2024-05-17 | 31.45 |
| 2024-05-16 | 52.07 |
| 2024-05-14 | 52.07 |
| 2024-05-13 | 52.07 |
| 2024-05-10 | 52.07 |
| 2024-05-09 | 49.49 |
| 2024-05-08 | 52.07 |
| 2024-05-07 | 52.07 |
| 2024-05-06 | 39.18 |
| 2024-05-03 | 41.76 |
| 2024-05-02 | 27.32 |
| 2024-04-30 | 34.02 |
| 2024-04-29 | 31.45 |
| 2024-04-26 | 31.45 |
| 2024-04-25 | 34.02 |
| 2024-04-24 | 27.84 |
| 2024-04-23 | 27.84 |
| 2024-04-22 | 27.84 |
| 2024-04-19 | 23.71 |
| 2024-04-18 | 27.84 |
| 2024-04-17 | 28.35 |
| 2024-04-16 | 28.35 |
| 2024-04-15 | 28.35 |
| 2024-04-12 | 28.35 |
| 2024-04-11 | 31.45 |
| 2024-04-10 | 31.45 |
| 2024-04-09 | 27.32 |
| 2024-04-08 | 27.32 |
| 2024-04-05 | 27.32 |
| 2024-04-03 | 28.35 |
| 2024-04-02 | 28.87 |
| 2024-03-28 | 28.87 |
| 2024-03-27 | 34.02 |
| 2024-03-26 | 34.02 |
| 2024-03-25 | 34.02 |
| 2024-03-22 | 34.02 |
| 2024-03-21 | 34.02 |
| 2024-03-20 | 31.45 |
| 2024-03-19 | 36.60 |
| 2024-03-18 | 34.02 |
| 2024-03-15 | 34.02 |
| 2024-03-14 | 39.18 |
| 2024-03-13 | 39.18 |
| 2024-03-12 | 52.07 |
| 2024-03-11 | 52.07 |
| 2024-03-08 | 52.07 |
| 2024-03-07 | 52.07 |
| 2024-03-06 | 52.07 |
| 2024-03-05 | 49.49 |
| 2024-03-04 | 49.49 |
| 2024-03-01 | 52.07 |
| 2024-02-29 | 52.07 |
| 2024-02-28 | 54.64 |
| 2024-02-27 | 52.07 |
| 2024-02-26 | 54.64 |
| 2024-02-23 | 52.07 |
| 2024-02-22 | 49.49 |
| 2024-02-21 | 52.07 |
| 2024-02-20 | 54.64 |
| 2024-02-19 | 54.64 |
| 2024-02-16 | 62.37 |
| 2024-02-15 | 62.37 |
| 2024-02-14 | 59.80 |
| 2024-02-09 | 52.07 |
| 2024-02-08 | 49.49 |
| 2024-02-07 | 57.22 |
| 2024-02-06 | 54.64 |
| 2024-02-05 | 57.22 |
| 2024-02-02 | 59.80 |
| 2024-02-01 | 62.37 |
| 2024-01-31 | 62.37 |
| 2024-01-30 | 62.37 |
| 2024-01-29 | 62.37 |
| 2024-01-26 | 59.80 |
| 2024-01-25 | 62.37 |
| 2024-01-24 | 62.37 |
| 2024-01-23 | 59.80 |
| 2024-01-22 | 59.80 |
| 2024-01-19 | 59.80 |
| 2024-01-18 | 57.22 |
| 2024-01-17 | 57.22 |
| 2024-01-16 | 46.91 |
| 2024-01-15 | 54.64 |
| 2024-01-12 | 54.64 |
| 2024-01-11 | 59.80 |
| 2024-01-10 | 57.22 |
| 2024-01-09 | 64.95 |
| 2024-01-08 | 64.95 |
| 2024-01-05 | 64.95 |
| 2024-01-04 | 59.80 |
| 2024-01-03 | 57.22 |
| 2024-01-02 | 57.22 |
| 2023-12-29 | 67.53 |
| 2023-12-28 | 62.37 |
| 2023-12-27 | 59.80 |
| 2023-12-22 | 57.22 |
| 2023-12-21 | 57.22 |
| 2023-12-20 | 64.95 |
| 2023-12-19 | 64.95 |
| 2023-12-18 | 64.95 |
| 2023-12-15 | 57.22 |
| 2023-12-14 | 54.64 |
| 2023-12-13 | 54.64 |
| 2023-12-12 | 62.37 |
| 2023-12-11 | 64.95 |
| 2023-12-08 | 64.95 |
| 2023-12-07 | 54.64 |
| 2023-12-06 | 57.22 |
| 2023-12-05 | 54.64 |
| 2023-12-04 | 67.53 |
| 2023-12-01 | 57.22 |
| 2023-11-30 | 64.95 |
| 2023-11-29 | 59.80 |
| 2023-11-28 | 59.80 |
| 2023-11-27 | 64.95 |
| 2023-11-24 | 64.95 |
| 2023-11-23 | 64.95 |
| 2023-11-22 | 64.95 |
| 2023-11-21 | 67.53 |
| 2023-11-20 | 67.53 |
| 2023-11-17 | 59.80 |
| 2023-11-16 | 64.95 |
| 2023-11-15 | 64.95 |
| 2023-11-14 | 64.95 |
| 2023-11-13 | 64.95 |
| 2023-11-10 | 59.80 |
| 2023-11-09 | 64.95 |
| 2023-11-08 | 64.95 |
| 2023-11-07 | 64.95 |
| 2023-11-06 | 67.53 |
| 2023-11-03 | 75.26 |
| 2023-11-02 | 75.26 |
| 2023-11-01 | 75.26 |
| 2023-10-31 | 75.26 |
| 2023-10-30 | 75.26 |
| 2023-10-27 | 64.95 |
| 2023-10-26 | 64.95 |
| 2023-10-25 | 59.80 |
| 2023-10-24 | 64.95 |
| 2023-10-20 | 64.95 |
| 2023-10-19 | 62.37 |
| 2023-10-18 | 64.95 |
| 2023-10-17 | 75.26 |
| 2023-10-16 | 62.37 |
| 2023-10-13 | 59.80 |
| 2023-10-12 | 75.26 |
| 2023-10-11 | 77.84 |
| 2023-10-10 | 64.95 |
| 2023-10-09 | 75.26 |
| 2023-10-06 | 70.11 |
| 2023-10-05 | 70.11 |
| 2023-10-04 | 70.11 |
| 2023-10-03 | 72.68 |
| 2023-09-29 | 77.84 |
| 2023-09-28 | 82.99 |
| 2023-09-27 | 80.42 |
| 2023-09-26 | 80.42 |
| 2023-09-25 | 77.84 |
| 2023-09-22 | 75.26 |
| 2023-09-21 | 77.84 |
| 2023-09-20 | 72.68 |
| 2023-09-19 | 75.26 |
| 2023-09-18 | 75.26 |
| 2023-09-15 | 67.53 |
| 2023-09-14 | 72.68 |
| 2023-09-13 | 72.68 |
| 2023-09-12 | 75.26 |
| 2023-09-11 | 75.26 |
| 2023-09-07 | 70.11 |
| 2023-09-06 | 75.26 |
| 2023-09-05 | 75.26 |
| 2023-09-04 | 75.26 |
| 2023-08-31 | 62.37 |
| 2023-08-30 | 62.37 |
| 2023-08-29 | 62.37 |
| 2023-08-28 | 59.80 |
| 2023-08-25 | 57.22 |
| 2023-08-24 | 57.22 |
| 2023-08-23 | 57.22 |
| 2023-08-22 | 62.37 |
| 2023-08-21 | 59.80 |
| 2023-08-18 | 64.95 |
| 2023-08-17 | 64.95 |
| 2023-08-16 | 70.11 |
| 2023-08-15 | 67.53 |
| 2023-08-14 | 62.37 |
| 2023-08-11 | 64.95 |
| 2023-08-10 | 67.53 |
| 2023-08-09 | 72.68 |
| 2023-08-08 | 82.99 |
| 2023-08-07 | 82.99 |
| 2023-08-04 | 85.57 |
| 2023-08-03 | 88.15 |
| 2023-08-02 | 88.15 |
| 2023-08-01 | 88.15 |
| 2023-07-31 | 88.15 |
| 2023-07-28 | 88.15 |
| 2023-07-27 | 90.73 |
| 2023-07-26 | 88.15 |
| 2023-07-25 | 88.15 |
| 2023-07-24 | 85.57 |
| 2023-07-21 | 85.57 |
| 2023-07-20 | 85.57 |
| 2023-07-19 | 85.57 |
| 2023-07-18 | 85.57 |
| 2023-07-14 | 85.57 |
| 2023-07-13 | 88.15 |
| 2023-07-12 | 82.99 |
| 2023-07-11 | 82.99 |
| 2023-07-10 | 82.99 |
| 2023-07-07 | 82.99 |
| 2023-07-06 | 82.99 |
| 2023-07-05 | 82.99 |
| 2023-07-04 | 88.15 |
| 2023-07-03 | 85.57 |
| 2023-06-30 | 88.15 |
| 2023-06-29 | 85.57 |
| 2023-06-28 | 85.57 |
| 2023-06-27 | 82.99 |
| 2023-06-26 | 77.84 |
| 2023-06-23 | 80.42 |
| 2023-06-21 | 85.57 |
| 2023-06-20 | 82.99 |
| 2023-06-19 | 80.42 |
| 2023-06-16 | 77.98 |
| 2023-06-15 | 73.10 |
| 2023-06-14 | 73.10 |
| 2023-06-13 | 68.23 |
| 2023-06-12 | 68.23 |
| 2023-06-09 | 68.23 |
| 2023-06-08 | 65.79 |
| 2023-06-07 | 60.91 |
| 2023-06-06 | 65.79 |
| 2023-06-05 | 65.79 |
| 2023-06-02 | 65.79 |
| 2023-06-01 | 75.54 |
| 2023-05-31 | 70.66 |
| 2023-05-30 | 75.54 |
| 2023-05-29 | 75.54 |
| 2023-05-25 | 63.35 |
| 2023-05-24 | 65.79 |
| 2023-05-23 | 60.91 |
| 2023-05-22 | 68.23 |
| 2023-05-19 | 68.23 |
| 2023-05-18 | 68.23 |
| 2023-05-17 | 68.23 |
| 2023-05-16 | 63.35 |
| 2023-05-15 | 63.35 |
| 2023-05-12 | 65.79 |
| 2023-05-11 | 65.79 |
| 2023-05-10 | 65.79 |
| 2023-05-09 | 68.23 |
| 2023-05-08 | 68.23 |
| 2023-05-05 | 65.79 |
| 2023-05-04 | 70.66 |
| 2023-05-03 | 63.35 |
| 2023-05-02 | 70.66 |
| 2023-04-28 | 70.66 |
| 2023-04-27 | 75.54 |
| 2023-04-26 | 75.54 |
| 2023-04-25 | 75.54 |
| 2023-04-24 | 80.42 |
| 2023-04-21 | 85.29 |
| 2023-04-20 | 85.29 |
| 2023-04-19 | 90.17 |
| 2023-04-18 | 90.17 |
| 2023-04-17 | 85.29 |
| 2023-04-14 | 90.17 |
| 2023-04-13 | 82.85 |
| 2023-04-12 | 85.29 |
| 2023-04-11 | 90.17 |
| 2023-04-06 | 90.17 |
| 2023-04-04 | 90.17 |
| 2023-04-03 | 85.29 |
| 2023-03-31 | 75.54 |
| 2023-03-30 | 77.98 |
| 2023-03-29 | 80.42 |
| 2023-03-28 | 82.85 |
| 2023-03-27 | 75.54 |
| 2023-03-24 | 70.66 |
| 2023-03-23 | 65.79 |
| 2023-03-22 | 65.79 |
| 2023-03-21 | 65.79 |
| 2023-03-20 | 68.23 |
| 2023-03-17 | 63.35 |
| 2023-03-16 | 73.10 |
| 2023-03-15 | 63.35 |
| 2023-03-14 | 63.35 |
| 2023-03-13 | 75.54 |
| 2023-03-10 | 65.79 |
| 2023-03-09 | 65.79 |
| 2023-03-08 | 75.54 |
| 2023-03-07 | 70.66 |
| 2023-03-06 | 80.42 |
| 2023-03-03 | 77.98 |
| 2023-03-02 | 73.10 |
| 2023-03-01 | 80.42 |
| 2023-02-28 | 77.98 |
| 2023-02-27 | 58.47 |
| 2023-02-24 | 60.91 |
| 2023-02-23 | 65.79 |
| 2023-02-22 | 65.79 |
| 2023-02-21 | 65.79 |
| 2023-02-20 | 68.23 |
| 2023-02-17 | 70.66 |
| 2023-02-16 | 70.66 |
| 2023-02-15 | 75.54 |
| 2023-02-14 | 75.54 |
| 2023-02-13 | 75.54 |
| 2023-02-10 | 90.17 |
| 2023-02-09 | 87.73 |
| 2023-02-08 | 90.17 |
| 2023-02-07 | 75.54 |
| 2023-02-06 | 80.42 |
| 2023-02-03 | 65.79 |
| 2023-02-02 | 65.79 |
| 2023-02-01 | 65.79 |
| 2023-01-31 | 63.35 |
| 2023-01-30 | 58.47 |
| 2023-01-27 | 56.04 |
| 2023-01-26 | 60.91 |
| 2023-01-20 | 46.28 |
| 2023-01-19 | 43.85 |
| 2023-01-18 | 43.85 |
| 2023-01-17 | 43.85 |
| 2023-01-16 | 43.85 |
| 2023-01-13 | 43.85 |
| 2023-01-12 | 43.85 |
| 2023-01-11 | 43.85 |
| 2023-01-10 | 46.28 |
| 2023-01-09 | 38.97 |
| 2023-01-06 | 41.41 |
| 2023-01-05 | 41.41 |
| 2023-01-04 | 38.97 |
| 2023-01-03 | 36.53 |
| 2022-12-30 | 34.09 |
| 2022-12-29 | 34.09 |
| 2022-12-28 | 36.53 |
| 2022-12-23 | 34.09 |
| 2022-12-22 | 31.66 |
| 2022-12-21 | 31.66 |
| 2022-12-20 | 36.53 |
| 2022-12-19 | 36.53 |
| 2022-12-16 | 36.53 |
| 2022-12-15 | 43.85 |
| 2022-12-14 | 38.97 |
| 2022-12-13 | 36.53 |
| 2022-12-12 | 43.85 |
| 2022-12-09 | 31.66 |
| 2022-12-08 | 34.09 |
| 2022-12-07 | 34.09 |
| 2022-12-06 | 36.53 |
| 2022-12-05 | 36.53 |
| 2022-12-02 | 31.66 |
| 2022-12-01 | 31.66 |
| 2022-11-30 | 26.78 |
| 2022-11-29 | 31.66 |
| 2022-11-28 | 29.22 |
| 2022-11-25 | 31.66 |
| 2022-11-24 | 29.22 |
| 2022-11-23 | 29.22 |
| 2022-11-22 | 29.22 |
| 2022-11-21 | 29.22 |
| 2022-11-18 | 31.66 |
| 2022-11-17 | 36.53 |
| 2022-11-16 | 34.09 |
| 2022-11-15 | 29.22 |
| 2022-11-14 | 31.66 |
| 2022-11-11 | 24.34 |
| 2022-11-10 | 24.34 |
| 2022-11-09 | 24.34 |
| 2022-11-08 | 24.34 |
| 2022-11-07 | 24.34 |
| 2022-11-04 | 26.78 |
| 2022-11-03 | 19.46 |
| 2022-11-02 | 21.90 |
| 2022-11-01 | 21.90 |
| 2022-10-31 | 21.90 |
| 2022-10-28 | 24.34 |
| 2022-10-27 | 24.34 |
| 2022-10-26 | 24.34 |
| 2022-10-25 | 24.34 |
| 2022-10-24 | 21.90 |
| 2022-10-21 | 26.78 |
| 2022-10-20 | 29.22 |
| 2022-10-19 | 29.22 |
| 2022-10-18 | 29.22 |
| 2022-10-17 | 26.78 |
| 2022-10-14 | 29.22 |
| 2022-10-13 | 29.22 |
| 2022-10-12 | 34.09 |
| 2022-10-11 | 36.53 |
| 2022-10-10 | 34.09 |
| 2022-10-07 | 34.09 |
| 2022-10-06 | 34.09 |
| 2022-10-05 | 38.97 |
| 2022-10-03 | 31.66 |
| 2022-09-30 | 29.22 |
| 2022-09-29 | 34.09 |
| 2022-09-28 | 36.53 |
| 2022-09-27 | 38.97 |
| 2022-09-26 | 34.09 |
| 2022-09-23 | 34.09 |
| 2022-09-22 | 41.41 |
| 2022-09-21 | 34.09 |
| 2022-09-20 | 41.41 |
| 2022-09-19 | 41.41 |
| 2022-09-16 | 43.85 |
| 2022-09-15 | 46.28 |
| 2022-09-14 | 48.72 |
| 2022-09-13 | 46.28 |
| 2022-09-09 | 43.85 |
| 2022-09-08 | 43.85 |
| 2022-09-07 | 41.41 |
| 2022-09-06 | 43.85 |
| 2022-09-05 | 48.72 |
| 2022-09-02 | 48.72 |
| 2022-09-01 | 51.16 |
| 2022-08-31 | 51.16 |
| 2022-08-30 | 56.04 |
| 2022-08-29 | 56.04 |
| 2022-08-26 | 56.04 |
| 2022-08-25 | 51.16 |
| 2022-08-24 | 51.16 |
| 2022-08-23 | 51.16 |
| 2022-08-22 | 53.60 |
| 2022-08-19 | 53.60 |
| 2022-08-18 | 53.60 |
| 2022-08-17 | 53.60 |
| 2022-08-16 | 53.60 |
| 2022-08-15 | 53.60 |
| 2022-08-12 | 48.72 |
| 2022-08-11 | 56.04 |
| 2022-08-10 | 53.60 |
| 2022-08-09 | 56.04 |
| 2022-08-08 | 56.04 |
| 2022-08-05 | 51.16 |
| 2022-08-04 | 51.16 |
| 2022-08-03 | 56.04 |
| 2022-08-02 | 53.60 |
| 2022-08-01 | 53.60 |
| 2022-07-29 | 53.60 |
| 2022-07-28 | 53.60 |
| 2022-07-27 | 53.60 |
| 2022-07-26 | 53.60 |
| 2022-07-25 | 51.16 |
| 2022-07-22 | 53.60 |
| 2022-07-21 | 53.60 |
| 2022-07-20 | 53.60 |
| 2022-07-19 | 53.60 |
| 2022-07-18 | 53.60 |
| 2022-07-15 | 53.60 |
| 2022-07-14 | 53.60 |
| 2022-07-13 | 53.60 |
| 2022-07-12 | 53.60 |
| 2022-07-11 | 53.60 |
| 2022-07-08 | 53.60 |
| 2022-07-07 | 56.04 |
| 2022-07-06 | 58.47 |
| 2022-07-05 | 58.47 |
| 2022-07-04 | 58.47 |
| 2022-06-30 | 58.47 |
| 2022-06-29 | 58.47 |
| 2022-06-28 | 63.35 |
| 2022-06-27 | 58.47 |
| 2022-06-24 | 60.91 |
| 2022-06-23 | 60.91 |
| 2022-06-22 | 56.04 |
| 2022-06-21 | 49.70 |
| 2022-06-20 | 49.45 |
| 2022-06-17 | 49.45 |
| 2022-06-16 | 51.86 |
| 2022-06-15 | 51.86 |
| 2022-06-14 | 54.27 |
| 2022-06-13 | 51.86 |
| 2022-06-10 | 51.86 |
| 2022-06-09 | 54.27 |
| 2022-06-08 | 54.27 |
| 2022-06-07 | 54.27 |
| 2022-06-06 | 49.45 |
| 2022-06-02 | 51.86 |
| 2022-06-01 | 51.86 |
| 2022-05-31 | 51.86 |
| 2022-05-30 | 51.86 |
| 2022-05-27 | 51.86 |
| 2022-05-26 | 51.86 |
| 2022-05-25 | 49.45 |
| 2022-05-24 | 54.27 |
| 2022-05-23 | 54.27 |
| 2022-05-20 | 54.27 |
| 2022-05-19 | 54.27 |
| 2022-05-18 | 56.68 |
| 2022-05-17 | 56.68 |
| 2022-05-16 | 56.68 |
| 2022-05-13 | 59.10 |
| 2022-05-12 | 59.10 |
| 2022-05-11 | 54.27 |
| 2022-05-10 | 54.27 |
| 2022-05-06 | 54.27 |
| 2022-05-05 | 54.27 |
| 2022-05-04 | 54.27 |
| 2022-05-03 | 54.27 |
| 2022-04-29 | 54.27 |
| 2022-04-28 | 51.86 |
| 2022-04-27 | 51.86 |
| 2022-04-26 | 49.45 |
| 2022-04-25 | 49.45 |
| 2022-04-22 | 54.27 |
| 2022-04-21 | 54.27 |
| 2022-04-20 | 54.27 |
| 2022-04-19 | 54.27 |
| 2022-04-14 | 56.68 |
| 2022-04-13 | 56.68 |
| 2022-04-12 | 56.68 |
| 2022-04-11 | 54.27 |
| 2022-04-08 | 59.10 |
| 2022-04-07 | 59.10 |
| 2022-04-06 | 66.33 |
| 2022-04-04 | 66.33 |
| 2022-04-01 | 66.33 |
| 2022-03-31 | 63.92 |
| 2022-03-30 | 66.33 |
| 2022-03-29 | 66.33 |
| 2022-03-28 | 66.33 |
| 2022-03-25 | 66.33 |
| 2022-03-24 | 68.74 |
| 2022-03-23 | 71.15 |
| 2022-03-22 | 68.74 |
| 2022-03-21 | 63.92 |
| 2022-03-18 | 63.92 |
| 2022-03-17 | 61.51 |
| 2022-03-16 | 56.68 |
| 2022-03-15 | 47.04 |
| 2022-03-14 | 63.92 |
| 2022-03-11 | 75.97 |
| 2022-03-10 | 78.38 |
| 2022-03-09 | 75.97 |
| 2022-03-08 | 78.38 |
| 2022-03-07 | 80.79 |
| 2022-03-04 | 88.02 |
| 2022-03-03 | 85.61 |
| 2022-03-02 | 83.20 |
| 2022-03-01 | 85.61 |
| 2022-02-28 | 88.02 |
| 2022-02-25 | 88.02 |
| 2022-02-24 | 90.43 |
| 2022-02-23 | 92.84 |
| 2022-02-22 | 92.84 |
| 2022-02-21 | 92.84 |
| 2022-02-18 | 92.84 |
| 2022-02-17 | 92.84 |
| 2022-02-16 | 90.43 |
| 2022-02-15 | 90.43 |
| 2022-02-14 | 92.84 |
| 2022-02-11 | 92.84 |
| 2022-02-10 | 92.84 |
| 2022-02-09 | 92.84 |
| 2022-02-08 | 90.43 |
| 2022-02-07 | 90.43 |
| 2022-02-04 | 90.43 |
| 2022-01-31 | 92.84 |
| 2022-01-28 | 83.20 |
| 2022-01-27 | 83.20 |
| 2022-01-26 | 88.02 |
| 2022-01-25 | 95.25 |
| 2022-01-24 | 90.43 |
| 2022-01-21 | 95.25 |
| 2022-01-20 | 95.25 |
| 2022-01-19 | 102.48 |
| 2022-01-18 | 107.31 |
| 2022-01-17 | 112.13 |
| 2022-01-14 | 92.84 |
| 2022-01-13 | 92.84 |
| 2022-01-12 | 90.43 |
| 2022-01-11 | 88.02 |
| 2022-01-10 | 92.84 |
| 2022-01-07 | 88.02 |
| 2022-01-06 | 85.61 |
| 2022-01-05 | 90.43 |
| 2022-01-04 | 88.02 |
| 2022-01-03 | 90.43 |
| 2021-12-31 | 97.66 |
| 2021-12-30 | 97.66 |
| 2021-12-29 | 92.84 |
| 2021-12-28 | 95.25 |
| 2021-12-24 | 90.43 |
| 2021-12-23 | 92.84 |
| 2021-12-22 | 95.25 |
| 2021-12-21 | 97.66 |
| 2021-12-20 | 95.25 |
| 2021-12-17 | 95.25 |
| 2021-12-16 | 102.48 |
| 2021-12-15 | 97.66 |
| 2021-12-14 | 95.25 |
| 2021-12-13 | 92.84 |
| 2021-12-10 | 97.66 |
| 2021-12-09 | 100.07 |
| 2021-12-08 | 92.84 |
| 2021-12-07 | 95.25 |
| 2021-12-06 | 97.66 |
| 2021-12-03 | 88.02 |
| 2021-12-02 | 100.07 |
| 2021-12-01 | 97.66 |
| 2021-11-30 | 97.66 |
| 2021-11-29 | 100.07 |
| 2021-11-26 | 109.72 |
| 2021-11-25 | 112.13 |
| 2021-11-24 | 109.72 |
| 2021-11-23 | 116.95 |
| 2021-11-22 | 119.36 |
| 2021-11-19 | 116.95 |
| 2021-11-18 | 121.77 |
| 2021-11-17 | 121.77 |
| 2021-11-16 | 126.59 |
| 2021-11-15 | 131.41 |
| 2021-11-12 | 138.64 |
| 2021-11-11 | 131.41 |
| 2021-11-10 | 131.41 |
| 2021-11-09 | 129.00 |
| 2021-11-08 | 136.23 |
| 2021-11-05 | 136.23 |
| 2021-11-04 | 145.87 |
| 2021-11-03 | 141.05 |
| 2021-11-02 | 131.41 |
| 2021-11-01 | 133.82 |
| 2021-10-29 | 129.00 |
| 2021-10-28 | 126.59 |
| 2021-10-27 | 129.00 |
| 2021-10-26 | 141.05 |
| 2021-10-25 | 155.52 |
| 2021-10-22 | 155.52 |
| 2021-10-21 | 155.52 |
| 2021-10-20 | 174.80 |
| 2021-10-19 | 155.52 |
| 2021-10-18 | 155.52 |
| 2021-10-15 | 160.34 |
| 2021-10-12 | 165.16 |
| 2021-10-11 | 155.52 |
| 2021-10-08 | 155.52 |
| 2021-10-07 | 160.34 |
| 2021-10-06 | 155.52 |
| 2021-10-05 | 150.70 |
| 2021-10-04 | 160.34 |
| 2021-09-30 | 169.98 |
| 2021-09-29 | 174.80 |
| 2021-09-28 | 179.62 |
| 2021-09-27 | 169.98 |
| 2021-09-24 | 174.80 |
| 2021-09-23 | 155.52 |
| 2021-09-21 | 121.77 |
| 2021-09-20 | 114.54 |
| 2021-09-17 | 121.77 |
| 2021-09-16 | 109.72 |
| 2021-09-15 | 124.18 |
| 2021-09-14 | 131.41 |
| 2021-09-13 | 133.82 |
| 2021-09-10 | 133.82 |
| 2021-09-09 | 133.82 |
| 2021-09-08 | 124.18 |
| 2021-09-07 | 100.07 |
| 2021-09-06 | 97.66 |
| 2021-09-03 | 102.48 |
| 2021-09-02 | 71.15 |
| 2021-09-01 | 73.56 |
| 2021-08-31 | 71.15 |
| 2021-08-30 | 71.15 |
| 2021-08-27 | 71.15 |
| 2021-08-26 | 71.15 |
| 2021-08-25 | 75.97 |
| 2021-08-24 | 75.97 |
| 2021-08-23 | 68.74 |
| 2021-08-20 | 66.33 |
| 2021-08-19 | 75.97 |
| 2021-08-18 | 78.38 |
| 2021-08-17 | 73.56 |
| 2021-08-16 | 75.97 |
| 2021-08-13 | 73.56 |
| 2021-08-12 | 78.38 |
| 2021-08-11 | 80.79 |
| 2021-08-10 | 78.38 |
| 2021-08-09 | 78.38 |
| 2021-08-06 | 83.20 |
| 2021-08-05 | 80.79 |
| 2021-08-04 | 78.38 |
| 2021-08-03 | 78.38 |
| 2021-08-02 | 80.79 |
| 2021-07-30 | 83.20 |
| 2021-07-29 | 80.79 |
| 2021-07-28 | 78.38 |
| 2021-07-27 | 75.97 |
| 2021-07-26 | 80.79 |
| 2021-07-23 | 88.02 |
| 2021-07-22 | 78.38 |
| 2021-07-21 | 80.79 |
| 2021-07-20 | 78.38 |
| 2021-07-19 | 80.79 |
| 2021-07-16 | 85.61 |
| 2021-07-15 | 80.79 |
| 2021-07-14 | 85.61 |
| 2021-07-13 | 80.79 |
| 2021-07-12 | 83.20 |
| 2021-07-09 | 85.61 |
| 2021-07-08 | 83.20 |
| 2021-07-07 | 83.20 |
| 2021-07-06 | 85.61 |
| 2021-07-05 | 85.61 |
| 2021-07-02 | 90.43 |
| 2021-06-30 | 92.84 |
| 2021-06-29 | 83.20 |
| 2021-06-28 | 85.61 |
| 2021-06-25 | 85.61 |
| 2021-06-24 | 85.61 |
| 2021-06-23 | 88.02 |
| 2021-06-22 | 83.20 |
| 2021-06-21 | 71.87 |
| 2021-06-18 | 76.39 |
| 2021-06-17 | 80.92 |
| 2021-06-16 | 80.92 |
| 2021-06-15 | 85.44 |
| 2021-06-11 | 80.92 |
| 2021-06-10 | 76.39 |
| 2021-06-09 | 74.13 |
| 2021-06-08 | 74.13 |
| 2021-06-07 | 74.13 |
| 2021-06-04 | 71.87 |
| 2021-06-03 | 65.09 |
| 2021-06-02 | 69.61 |
| 2021-06-01 | 80.92 |
| 2021-05-31 | 74.13 |
| 2021-05-28 | 76.39 |
| 2021-05-27 | 67.35 |
| 2021-05-26 | 69.61 |
| 2021-05-25 | 76.39 |
| 2021-05-24 | 69.61 |
| 2021-05-21 | 71.87 |
| 2021-05-20 | 71.87 |
| 2021-05-18 | 74.13 |
| 2021-05-17 | 74.13 |
| 2021-05-14 | 74.13 |
| 2021-05-13 | 74.13 |
| 2021-05-12 | 74.13 |
| 2021-05-11 | 71.87 |
| 2021-05-10 | 71.87 |
| 2021-05-07 | 71.87 |
| 2021-05-06 | 74.13 |
| 2021-05-05 | 71.87 |
| 2021-05-04 | 71.87 |
| 2021-05-03 | 71.87 |
| 2021-04-30 | 69.61 |
| 2021-04-29 | 69.61 |
| 2021-04-28 | 71.87 |
| 2021-04-27 | 69.61 |
| 2021-04-26 | 71.87 |
| 2021-04-23 | 69.61 |
| 2021-04-22 | 67.35 |
| 2021-04-21 | 67.35 |
| 2021-04-20 | 67.35 |
| 2021-04-19 | 67.35 |
| 2021-04-16 | 67.35 |
| 2021-04-15 | 62.83 |
| 2021-04-14 | 65.09 |
| 2021-04-13 | 65.09 |
| 2021-04-12 | 65.09 |
| 2021-04-09 | 65.09 |
| 2021-04-08 | 69.61 |
| 2021-04-07 | 69.61 |
| 2021-04-01 | 78.66 |
| 2021-03-31 | 78.66 |
| 2021-03-30 | 80.92 |
| 2021-03-29 | 76.39 |
| 2021-03-26 | 80.92 |
| 2021-03-25 | 80.92 |
| 2021-03-24 | 76.39 |
| 2021-03-23 | 76.39 |
| 2021-03-22 | 76.39 |
| 2021-03-19 | 80.92 |
| 2021-03-18 | 80.92 |
| 2021-03-17 | 80.92 |
| 2021-03-16 | 80.92 |
| 2021-03-15 | 76.39 |
| 2021-03-12 | 80.92 |
| 2021-03-11 | 80.92 |
| 2021-03-10 | 78.66 |
| 2021-03-09 | 80.92 |
| 2021-03-08 | 78.66 |
| 2021-03-05 | 80.92 |
| 2021-03-04 | 85.44 |
| 2021-03-03 | 85.44 |
| 2021-03-02 | 85.44 |
| 2021-03-01 | 89.96 |
| 2021-02-26 | 85.44 |
| 2021-02-25 | 94.49 |
| 2021-02-24 | 89.96 |
| 2021-02-23 | 103.53 |
| 2021-02-22 | 110.32 |
| 2021-02-19 | 112.58 |
| 2021-02-18 | 117.10 |
| 2021-02-17 | 114.84 |
| 2021-02-16 | 96.75 |
| 2021-02-11 | 89.96 |
| 2021-02-10 | 89.96 |
| 2021-02-09 | 87.70 |
| 2021-02-08 | 92.22 |
| 2021-02-05 | 78.66 |
| 2021-02-04 | 74.13 |
| 2021-02-03 | 74.13 |
| 2021-02-02 | 69.61 |
| 2021-02-01 | 71.87 |
| 2021-01-29 | 71.87 |
| 2021-01-28 | 67.35 |
| 2021-01-27 | 76.39 |
| 2021-01-26 | 78.66 |
| 2021-01-25 | 87.70 |
| 2021-01-22 | 71.87 |
| 2021-01-21 | 60.56 |
| 2021-01-20 | 60.56 |
| 2021-01-19 | 56.04 |
| 2021-01-18 | 58.30 |
| 2021-01-15 | 58.30 |
| 2021-01-14 | 58.30 |
| 2021-01-13 | 60.56 |
| 2021-01-12 | 60.56 |
| 2021-01-11 | 60.56 |
| 2021-01-08 | 60.56 |
| 2021-01-07 | 56.04 |
| 2021-01-06 | 56.04 |
| 2021-01-05 | 67.35 |
| 2021-01-04 | 65.09 |
| 2020-12-31 | 62.83 |
| 2020-12-30 | 71.87 |
| 2020-12-29 | 71.87 |
| 2020-12-28 | 67.35 |
| 2020-12-24 | 69.61 |
| 2020-12-23 | 76.39 |
| 2020-12-22 | 74.13 |
| 2020-12-21 | 67.35 |
| 2020-12-18 | 71.87 |
| 2020-12-17 | 71.87 |
| 2020-12-16 | 71.87 |
| 2020-12-15 | 71.87 |
| 2020-12-14 | 71.87 |
| 2020-12-11 | 74.13 |
| 2020-12-10 | 71.87 |
| 2020-12-09 | 71.87 |
| 2020-12-08 | 74.13 |
| 2020-12-07 | 69.61 |
| 2020-12-04 | 69.61 |
| 2020-12-03 | 74.13 |
| 2020-12-02 | 71.87 |
| 2020-12-01 | 69.61 |
| 2020-11-30 | 67.35 |
| 2020-11-27 | 76.39 |
| 2020-11-26 | 69.61 |
| 2020-11-25 | 69.61 |
| 2020-11-24 | 65.09 |
| 2020-11-23 | 65.09 |
| 2020-11-20 | 60.56 |
| 2020-11-19 | 65.09 |
| 2020-11-18 | 58.30 |
| 2020-11-17 | 60.56 |
| 2020-11-16 | 62.83 |
| 2020-11-13 | 67.35 |
| 2020-11-12 | 71.87 |
| 2020-11-11 | 71.87 |
| 2020-11-10 | 71.87 |
| 2020-11-09 | 74.13 |
| 2020-11-06 | 71.87 |
| 2020-11-05 | 74.13 |
| 2020-11-04 | 67.35 |
| 2020-11-03 | 71.87 |
| 2020-11-02 | 71.87 |
| 2020-10-30 | 71.87 |
| 2020-10-29 | 56.04 |
| 2020-10-28 | 71.87 |
| 2020-10-27 | 74.13 |
| 2020-10-23 | 69.61 |
| 2020-10-22 | 71.87 |
| 2020-10-21 | 71.87 |
| 2020-10-20 | 76.39 |
| 2020-10-19 | 83.18 |
| 2020-10-16 | 78.66 |
| 2020-10-15 | 78.66 |
| 2020-10-14 | 78.66 |
| 2020-10-12 | 69.61 |
| 2020-10-09 | 74.13 |
| 2020-10-08 | 78.66 |
| 2020-10-07 | 76.39 |
| 2020-10-06 | 78.66 |
| 2020-10-05 | 71.87 |
| 2020-09-30 | 80.92 |
| 2020-09-29 | 78.66 |
| 2020-09-28 | 76.39 |
| 2020-09-25 | 67.35 |
| 2020-09-24 | 67.35 |
| 2020-09-23 | 69.61 |
| 2020-09-22 | 67.35 |
| 2020-09-21 | 58.30 |
| 2020-09-18 | 60.56 |
| 2020-09-17 | 67.35 |
| 2020-09-16 | 62.83 |
| 2020-09-15 | 58.30 |
| 2020-09-14 | 62.83 |
| 2020-09-11 | 62.83 |
| 2020-09-10 | 65.09 |
| 2020-09-09 | 58.30 |
| 2020-09-08 | 67.35 |
| 2020-09-07 | 67.35 |
| 2020-09-04 | 67.35 |
| 2020-09-03 | 85.44 |
| 2020-09-02 | 85.44 |
| 2020-09-01 | 78.66 |
| 2020-08-31 | 83.18 |
| 2020-08-28 | 96.75 |
| 2020-08-27 | 94.49 |
| 2020-08-26 | 99.01 |
| 2020-08-25 | 96.75 |
| 2020-08-24 | 89.96 |
| 2020-08-21 | 92.22 |
| 2020-08-20 | 89.96 |
| 2020-08-19 | 92.22 |
| 2020-08-18 | 94.49 |
| 2020-08-17 | 99.01 |
| 2020-08-14 | 96.75 |
| 2020-08-13 | 99.01 |
| 2020-08-12 | 94.49 |
| 2020-08-11 | 99.01 |
| 2020-08-10 | 101.27 |
| 2020-08-07 | 103.53 |
| 2020-08-06 | 108.05 |
| 2020-08-05 | 78.66 |
| 2020-08-04 | 80.92 |
| 2020-08-03 | 71.87 |
| 2020-07-31 | 71.87 |
| 2020-07-30 | 71.87 |
| 2020-07-29 | 78.66 |
| 2020-07-28 | 74.13 |
| 2020-07-27 | 67.35 |
| 2020-07-24 | 69.61 |
| 2020-07-23 | 76.39 |
| 2020-07-22 | 69.61 |
| 2020-07-21 | 60.56 |
| 2020-07-20 | 60.56 |
| 2020-07-17 | 58.30 |
| 2020-07-16 | 58.30 |
| 2020-07-15 | 62.83 |
| 2020-07-14 | 60.56 |
| 2020-07-13 | 69.61 |
| 2020-07-10 | 62.83 |
| 2020-07-09 | 62.83 |
| 2020-07-08 | 58.30 |
| 2020-07-07 | 58.30 |
| 2020-07-06 | 60.56 |
| 2020-07-03 | 49.26 |
| 2020-07-02 | 49.26 |
| 2020-06-30 | 51.52 |
| 2020-06-29 | 53.78 |
| 2020-06-26 | 53.78 |
| 2020-06-24 | 53.78 |
| 2020-06-23 | 56.04 |
| 2020-06-22 | 48.49 |
| 2020-06-19 | 48.49 |
| 2020-06-18 | 48.49 |
| 2020-06-17 | 50.61 |
| 2020-06-16 | 46.37 |
| 2020-06-15 | 46.37 |
| 2020-06-12 | 48.49 |
| 2020-06-11 | 52.73 |
| 2020-06-10 | 50.61 |
| 2020-06-09 | 46.37 |
| 2020-06-08 | 50.61 |
| 2020-06-05 | 50.61 |
| 2020-06-04 | 48.49 |
| 2020-06-03 | 52.73 |
| 2020-06-02 | 50.61 |
| 2020-06-01 | 48.49 |
| 2020-05-29 | 50.61 |
| 2020-05-28 | 50.61 |
| 2020-05-27 | 50.61 |
| 2020-05-26 | 48.49 |
| 2020-05-25 | 44.24 |
| 2020-05-22 | 48.49 |
| 2020-05-21 | 44.24 |
| 2020-05-20 | 56.97 |
| 2020-05-19 | 56.97 |
| 2020-05-18 | 48.49 |
| 2020-05-15 | 56.97 |
| 2020-05-14 | 59.09 |
| 2020-05-13 | 59.09 |
| 2020-05-12 | 61.21 |
| 2020-05-11 | 59.09 |
| 2020-05-08 | 61.21 |
| 2020-05-07 | 59.09 |
| 2020-05-06 | 54.85 |
| 2020-05-05 | 54.85 |
| 2020-05-04 | 56.97 |
| 2020-04-29 | 59.09 |
| 2020-04-28 | 59.09 |
| 2020-04-27 | 59.09 |
| 2020-04-24 | 59.09 |
| 2020-04-23 | 61.21 |
| 2020-04-22 | 61.21 |
| 2020-04-21 | 61.21 |
| 2020-04-20 | 63.34 |
| 2020-04-17 | 63.34 |
| 2020-04-16 | 61.21 |
| 2020-04-15 | 61.21 |
| 2020-04-14 | 61.21 |
| 2020-04-09 | 63.34 |
| 2020-04-08 | 59.09 |
| 2020-04-07 | 59.09 |
| 2020-04-06 | 56.97 |
| 2020-04-03 | 56.97 |
| 2020-04-02 | 56.97 |
| 2020-04-01 | 54.85 |
| 2020-03-31 | 61.21 |
| 2020-03-30 | 59.09 |
| 2020-03-27 | 63.34 |
| 2020-03-26 | 63.34 |
| 2020-03-25 | 63.34 |
| 2020-03-24 | 59.09 |
| 2020-03-23 | 48.49 |
| 2020-03-20 | 33.64 |
| 2020-03-19 | 29.40 |
| 2020-03-18 | 29.40 |
| 2020-03-17 | 31.52 |
| 2020-03-16 | 33.64 |
| 2020-03-13 | 40.00 |
| 2020-03-12 | 40.00 |
| 2020-03-11 | 42.12 |
| 2020-03-10 | 42.12 |
| 2020-03-09 | 46.37 |
| 2020-03-06 | 48.49 |
| 2020-03-05 | 46.37 |
| 2020-03-04 | 48.49 |
| 2020-03-03 | 48.49 |
| 2020-03-02 | 50.61 |
| 2020-02-28 | 52.73 |
| 2020-02-27 | 59.09 |
| 2020-02-26 | 59.09 |
| 2020-02-25 | 61.21 |
| 2020-02-24 | 61.21 |
| 2020-02-21 | 61.21 |
| 2020-02-20 | 61.21 |
| 2020-02-19 | 63.34 |
| 2020-02-18 | 63.34 |
| 2020-02-17 | 63.34 |
| 2020-02-14 | 63.34 |
| 2020-02-13 | 63.34 |
| 2020-02-12 | 63.34 |
| 2020-02-11 | 61.21 |
| 2020-02-10 | 56.97 |
| 2020-02-07 | 59.09 |
| 2020-02-06 | 52.73 |
| 2020-02-05 | 44.24 |
| 2020-02-04 | 50.61 |
| 2020-02-03 | 48.49 |
| 2020-01-31 | 40.00 |
| 2020-01-30 | 40.00 |
| 2020-01-29 | 44.24 |
| 2020-01-24 | 52.73 |
| 2020-01-23 | 52.73 |
| 2020-01-22 | 52.73 |
| 2020-01-21 | 50.61 |
| 2020-01-20 | 63.34 |
| 2020-01-17 | 69.70 |
| 2020-01-16 | 65.46 |
| 2020-01-15 | 61.21 |
| 2020-01-14 | 59.09 |
| 2020-01-13 | 61.21 |
| 2020-01-10 | 50.61 |
| 2020-01-09 | 40.00 |
| 2020-01-08 | 35.76 |
| 2020-01-07 | 37.88 |
| 2020-01-06 | 35.76 |
| 2020-01-03 | 42.12 |
| 2020-01-02 | 44.24 |
| 2019-12-31 | 44.24 |
| 2019-12-30 | 44.24 |
| 2019-12-27 | 37.88 |
| 2019-12-24 | 31.52 |
| 2019-12-23 | 33.64 |
| 2019-12-20 | 35.76 |
| 2019-12-19 | 33.64 |
| 2019-12-18 | 33.64 |
| 2019-12-17 | 35.76 |
| 2019-12-16 | 35.76 |
| 2019-12-13 | 35.76 |
| 2019-12-12 | 35.76 |
| 2019-12-11 | 35.76 |
| 2019-12-10 | 29.40 |
| 2019-12-09 | 33.64 |
| 2019-12-06 | 35.76 |
| 2019-12-05 | 35.76 |
| 2019-12-04 | 33.64 |
| 2019-12-03 | 33.64 |
| 2019-12-02 | 35.76 |
| 2019-11-29 | 37.88 |
| 2019-11-28 | 35.76 |
| 2019-11-27 | 33.64 |
| 2019-11-26 | 35.76 |
| 2019-11-25 | 42.12 |
| 2019-11-22 | 40.00 |
| 2019-11-21 | 35.76 |
| 2019-11-20 | 40.00 |
| 2019-11-19 | 35.76 |
| 2019-11-18 | 44.24 |
| 2019-11-15 | 44.24 |
| 2019-11-14 | 40.00 |
| 2019-11-13 | 42.12 |
| 2019-11-12 | 42.12 |
| 2019-11-11 | 40.00 |
| 2019-11-08 | 44.24 |
| 2019-11-07 | 48.49 |
| 2019-11-06 | 44.24 |
| 2019-11-05 | 44.24 |
| 2019-11-04 | 44.24 |
| 2019-11-01 | 35.76 |
| 2019-10-31 | 42.12 |
| 2019-10-30 | 44.24 |
| 2019-10-29 | 37.88 |
| 2019-10-28 | 40.00 |
| 2019-10-25 | 31.52 |
| 2019-10-24 | 31.52 |
| 2019-10-23 | 29.40 |
| 2019-10-22 | 31.52 |
| 2019-10-21 | 33.64 |
| 2019-10-18 | 35.76 |
| 2019-10-17 | 35.76 |
| 2019-10-16 | 35.76 |
| 2019-10-15 | 40.00 |
| 2019-10-14 | 40.00 |
| 2019-10-11 | 40.00 |
| 2019-10-10 | 40.00 |
| 2019-10-09 | 40.00 |
| 2019-10-08 | 40.00 |
| 2019-10-04 | 44.24 |
| 2019-10-03 | 40.00 |
| 2019-10-02 | 40.00 |
| 2019-09-30 | 40.00 |
| 2019-09-27 | 35.76 |
| 2019-09-26 | 35.76 |
| 2019-09-25 | 44.24 |
| 2019-09-24 | 37.88 |
| 2019-09-23 | 40.00 |
| 2019-09-20 | 42.12 |
| 2019-09-19 | 42.12 |
| 2019-09-18 | 44.24 |
| 2019-09-17 | 44.24 |
| 2019-09-16 | 40.00 |
| 2019-09-13 | 48.49 |
| 2019-09-12 | 40.00 |
| 2019-09-11 | 40.00 |
| 2019-09-10 | 33.64 |
| 2019-09-09 | 33.64 |
| 2019-09-06 | 37.88 |
| 2019-09-05 | 42.12 |
| 2019-09-04 | 33.64 |
| 2019-09-03 | 44.24 |
| 2019-09-02 | 33.64 |
| 2019-08-30 | 33.64 |
| 2019-08-29 | 40.00 |
| 2019-08-28 | 31.52 |
| 2019-08-27 | 35.76 |
| 2019-08-26 | 37.88 |
| 2019-08-23 | 40.00 |
| 2019-08-22 | 40.00 |
| 2019-08-21 | 35.76 |
| 2019-08-20 | 31.52 |
| 2019-08-19 | 42.12 |
| 2019-08-16 | 35.76 |
| 2019-08-15 | 40.00 |
| 2019-08-14 | 27.27 |
| 2019-08-13 | 33.64 |
| 2019-08-12 | 40.00 |
| 2019-08-09 | 40.00 |
| 2019-08-08 | 48.49 |
| 2019-08-07 | 48.49 |
| 2019-08-06 | 46.37 |
| 2019-08-05 | 40.00 |
| 2019-08-02 | 48.49 |
| 2019-08-01 | 56.97 |
| 2019-07-31 | 56.97 |
| 2019-07-30 | 56.97 |
| 2019-07-29 | 56.97 |
| 2019-07-26 | 56.97 |
| 2019-07-25 | 56.97 |
| 2019-07-24 | 63.34 |
| 2019-07-23 | 61.21 |
| 2019-07-22 | 63.34 |
| 2019-07-19 | 65.46 |
| 2019-07-18 | 59.09 |
| 2019-07-17 | 61.21 |
| 2019-07-16 | 61.21 |
| 2019-07-15 | 54.85 |
| 2019-07-12 | 54.85 |
| 2019-07-11 | 61.21 |
| 2019-07-10 | 61.21 |
| 2019-07-09 | 61.21 |
| 2019-07-08 | 56.97 |
| 2019-07-05 | 56.97 |
| 2019-07-04 | 56.97 |
| 2019-07-03 | 44.24 |
| 2019-07-02 | 54.85 |
| 2019-06-28 | 48.49 |
| 2019-06-27 | 56.97 |
| 2019-06-26 | 61.21 |
| 2019-06-25 | 54.85 |
| 2019-06-24 | 58.50 |
| 2019-06-21 | 60.56 |
| 2019-06-20 | 58.50 |
| 2019-06-19 | 52.32 |
| 2019-06-18 | 50.27 |
| 2019-06-17 | 50.27 |
| 2019-06-14 | 50.27 |
| 2019-06-13 | 54.38 |
| 2019-06-12 | 54.38 |
| 2019-06-11 | 54.38 |
| 2019-06-10 | 52.32 |
| 2019-06-06 | 52.32 |
| 2019-06-05 | 52.32 |
| 2019-06-04 | 52.32 |
| 2019-06-03 | 58.50 |
| 2019-05-31 | 60.56 |
| 2019-05-30 | 60.56 |
| 2019-05-29 | 60.56 |
| 2019-05-28 | 52.32 |
| 2019-05-27 | 52.32 |
| 2019-05-24 | 56.44 |
| 2019-05-23 | 62.62 |
| 2019-05-22 | 68.79 |
| 2019-05-21 | 68.79 |
| 2019-05-20 | 64.67 |
| 2019-05-17 | 66.73 |
| 2019-05-16 | 68.79 |
| 2019-05-15 | 70.85 |
| 2019-05-14 | 70.85 |
| 2019-05-10 | 74.97 |
| 2019-05-09 | 68.79 |
| 2019-05-08 | 81.14 |
| 2019-05-07 | 74.97 |
| 2019-05-06 | 74.97 |
| 2019-05-03 | 95.55 |
| 2019-05-02 | 95.55 |
| 2019-04-30 | 85.26 |
| 2019-04-29 | 89.38 |
| 2019-04-26 | 93.49 |
| 2019-04-25 | 93.49 |
| 2019-04-24 | 93.49 |
| 2019-04-23 | 93.49 |
| 2019-04-18 | 99.67 |
| 2019-04-17 | 97.61 |
| 2019-04-16 | 97.61 |
| 2019-04-15 | 97.61 |
| 2019-04-12 | 99.67 |
| 2019-04-11 | 91.43 |
| 2019-04-10 | 91.43 |
| 2019-04-09 | 91.43 |
| 2019-04-08 | 105.84 |
| 2019-04-04 | 101.73 |
| 2019-04-03 | 101.73 |
| 2019-04-02 | 95.55 |
| 2019-04-01 | 89.38 |
| 2019-03-29 | 81.14 |
| 2019-03-28 | 83.20 |
| 2019-03-27 | 85.26 |
| 2019-03-26 | 81.14 |
| 2019-03-25 | 77.03 |
| 2019-03-22 | 89.38 |
| 2019-03-21 | 101.73 |
| 2019-03-20 | 103.79 |
| 2019-03-19 | 109.96 |
| 2019-03-18 | 99.67 |
| 2019-03-15 | 105.84 |
| 2019-03-14 | 81.14 |
| 2019-03-13 | 87.32 |
| 2019-03-12 | 74.97 |
| 2019-03-11 | 70.85 |
| 2019-03-08 | 64.67 |
| 2019-03-07 | 79.08 |
| 2019-03-06 | 74.97 |
| 2019-03-05 | 74.97 |
| 2019-03-04 | 72.91 |
| 2019-03-01 | 70.85 |
| 2019-02-28 | 79.08 |
| 2019-02-27 | 79.08 |
| 2019-02-26 | 79.08 |
| 2019-02-25 | 77.03 |
| 2019-02-22 | 81.14 |
| 2019-02-21 | 72.91 |
| 2019-02-20 | 66.73 |
| 2019-02-19 | 64.67 |
| 2019-02-18 | 64.67 |
| 2019-02-15 | 60.56 |
| 2019-02-14 | 66.73 |
| 2019-02-13 | 68.79 |
| 2019-02-12 | 62.62 |
| 2019-02-11 | 50.27 |
| 2019-02-08 | 46.15 |
| 2019-02-04 | 48.21 |
| 2019-02-01 | 48.21 |
| 2019-01-31 | 48.21 |
| 2019-01-30 | 48.21 |
| 2019-01-29 | 50.27 |
| 2019-01-28 | 48.21 |
| 2019-01-25 | 48.21 |
| 2019-01-24 | 48.21 |
| 2019-01-23 | 42.03 |
| 2019-01-22 | 39.97 |
| 2019-01-21 | 39.97 |
| 2019-01-18 | 39.97 |
| 2019-01-17 | 42.03 |
| 2019-01-16 | 46.15 |
| 2019-01-15 | 37.92 |
| 2019-01-14 | 39.97 |
| 2019-01-11 | 39.97 |
| 2019-01-10 | 33.80 |
| 2019-01-09 | 33.80 |
| 2019-01-08 | 33.80 |
| 2019-01-07 | 35.86 |
| 2019-01-04 | 35.86 |
| 2019-01-03 | 27.62 |
| 2019-01-02 | 31.74 |
| 2018-12-31 | 31.74 |
| 2018-12-28 | 35.86 |
| 2018-12-27 | 35.86 |
| 2018-12-24 | 31.74 |
| 2018-12-21 | 35.86 |
| 2018-12-20 | 37.92 |
| 2018-12-19 | 35.86 |
| 2018-12-18 | 37.92 |
| 2018-12-17 | 37.92 |
| 2018-12-14 | 39.97 |
| 2018-12-13 | 39.97 |
| 2018-12-12 | 39.97 |
| 2018-12-11 | 39.97 |
| 2018-12-10 | 39.97 |
| 2018-12-07 | 39.97 |
| 2018-12-06 | 42.03 |
| 2018-12-05 | 44.09 |
| 2018-12-04 | 39.97 |
| 2018-12-03 | 37.92 |
| 2018-11-30 | 39.97 |
| 2018-11-29 | 39.97 |
| 2018-11-28 | 42.03 |
| 2018-11-27 | 42.03 |
| 2018-11-26 | 35.86 |
| 2018-11-23 | 37.92 |
| 2018-11-22 | 46.15 |
| 2018-11-21 | 46.15 |
| 2018-11-20 | 39.97 |
| 2018-11-19 | 39.97 |
| 2018-11-16 | 37.92 |
| 2018-11-15 | 37.92 |
| 2018-11-14 | 37.92 |
| 2018-11-13 | 29.68 |
| 2018-11-12 | 31.74 |
| 2018-11-09 | 31.74 |
| 2018-11-08 | 31.74 |
| 2018-11-07 | 35.86 |
| 2018-11-06 | 35.86 |
| 2018-11-05 | 37.92 |
| 2018-11-02 | 35.86 |
| 2018-11-01 | 39.97 |
| 2018-10-31 | 39.97 |
| 2018-10-30 | 31.74 |
| 2018-10-29 | 31.74 |
| 2018-10-26 | 31.74 |
| 2018-10-25 | 35.86 |
| 2018-10-24 | 31.74 |
| 2018-10-23 | 35.86 |
| 2018-10-22 | 46.15 |
| 2018-10-19 | 31.74 |
| 2018-10-18 | 31.74 |
| 2018-10-16 | 35.86 |
| 2018-10-15 | 33.80 |
| 2018-10-12 | 42.03 |
| 2018-10-11 | 42.03 |
| 2018-10-10 | 50.27 |
| 2018-10-09 | 48.21 |
| 2018-10-08 | 46.15 |
| 2018-10-05 | 46.15 |
| 2018-10-04 | 46.15 |
| 2018-10-03 | 44.09 |
| 2018-10-02 | 42.03 |
| 2018-09-28 | 46.15 |
| 2018-09-27 | 39.97 |
| 2018-09-26 | 39.97 |
| 2018-09-24 | 44.09 |
| 2018-09-21 | 44.09 |
| 2018-09-20 | 44.09 |
| 2018-09-19 | 44.09 |
| 2018-09-18 | 42.03 |
| 2018-09-17 | 35.86 |
| 2018-09-14 | 39.97 |
| 2018-09-13 | 39.97 |
| 2018-09-12 | 31.74 |
| 2018-09-11 | 35.86 |
| 2018-09-10 | 39.97 |
| 2018-09-07 | 39.97 |
| 2018-09-06 | 35.86 |
| 2018-09-05 | 42.03 |
| 2018-09-04 | 44.09 |
| 2018-09-03 | 44.09 |
| 2018-08-31 | 39.97 |
| 2018-08-30 | 39.97 |
| 2018-08-29 | 42.03 |
| 2018-08-28 | 42.03 |
| 2018-08-27 | 50.27 |
| 2018-08-24 | 39.97 |
| 2018-08-23 | 46.15 |
| 2018-08-22 | 42.03 |
| 2018-08-21 | 42.03 |
| 2018-08-20 | 33.80 |
| 2018-08-17 | 39.97 |
| 2018-08-16 | 35.86 |
| 2018-08-15 | 39.97 |
| 2018-08-14 | 46.15 |
| 2018-08-13 | 46.15 |
| 2018-08-10 | 52.32 |
| 2018-08-09 | 62.62 |
| 2018-08-08 | 52.32 |
| 2018-08-07 | 52.32 |
| 2018-08-06 | 54.38 |
| 2018-08-03 | 70.85 |
| 2018-08-02 | 64.67 |
| 2018-08-01 | 64.67 |
| 2018-07-31 | 64.67 |
| 2018-07-30 | 64.67 |
| 2018-07-27 | 72.91 |
| 2018-07-26 | 77.03 |
| 2018-07-25 | 62.62 |
| 2018-07-24 | 72.91 |
| 2018-07-23 | 72.91 |
| 2018-07-20 | 72.91 |
| 2018-07-19 | 64.67 |
| 2018-07-18 | 54.38 |
| 2018-07-17 | 62.62 |
| 2018-07-16 | 64.67 |
| 2018-07-13 | 66.73 |
| 2018-07-12 | 62.62 |
| 2018-07-11 | 50.27 |
| 2018-07-10 | 52.32 |
| 2018-07-09 | 46.15 |
| 2018-07-06 | 48.21 |
| 2018-07-05 | 39.97 |
| 2018-07-04 | 48.21 |
| 2018-07-03 | 56.44 |
| 2018-06-29 | 54.38 |
| 2018-06-28 | 52.32 |
| 2018-06-27 | 54.38 |
| 2018-06-26 | 68.79 |
| 2018-06-25 | 70.85 |
| 2018-06-22 | 79.08 |
| 2018-06-21 | 77.03 |
| 2018-06-20 | 76.82 |
| 2018-06-19 | 76.82 |
| 2018-06-15 | 82.78 |
| 2018-06-14 | 84.77 |
| 2018-06-13 | 80.79 |
| 2018-06-12 | 82.78 |
| 2018-06-11 | 86.75 |
| 2018-06-08 | 86.75 |
| 2018-06-07 | 88.74 |
| 2018-06-06 | 84.77 |
| 2018-06-05 | 84.77 |
| 2018-06-04 | 88.74 |
| 2018-06-01 | 88.74 |
| 2018-05-31 | 86.75 |
| 2018-05-30 | 82.78 |
| 2018-05-29 | 88.74 |
| 2018-05-28 | 84.77 |
| 2018-05-25 | 82.78 |
| 2018-05-24 | 84.77 |
| 2018-05-23 | 88.74 |
| 2018-05-21 | 92.71 |
| 2018-05-18 | 92.71 |
| 2018-05-17 | 92.71 |
| 2018-05-16 | 92.71 |
| 2018-05-15 | 96.69 |
| 2018-05-14 | 94.70 |
| 2018-05-11 | 92.71 |
| 2018-05-10 | 94.70 |
| 2018-05-09 | 92.71 |
| 2018-05-08 | 96.69 |
| 2018-05-07 | 96.69 |
| 2018-05-04 | 102.65 |
| 2018-05-03 | 98.67 |
| 2018-05-02 | 96.69 |
| 2018-04-30 | 96.69 |
| 2018-04-27 | 96.69 |
| 2018-04-26 | 96.69 |
| 2018-04-25 | 102.65 |
| 2018-04-24 | 98.67 |
| 2018-04-23 | 96.69 |
| 2018-04-20 | 92.71 |
| 2018-04-19 | 98.67 |
| 2018-04-18 | 102.65 |
| 2018-04-17 | 98.67 |
| 2018-04-16 | 110.59 |
| 2018-04-13 | 98.67 |
| 2018-04-12 | 98.67 |
| 2018-04-11 | 106.62 |
| 2018-04-10 | 92.71 |
| 2018-04-09 | 94.70 |
| 2018-04-06 | 94.70 |
| 2018-04-04 | 94.70 |
| 2018-04-03 | 94.70 |
| 2018-03-29 | 102.65 |
| 2018-03-28 | 98.67 |
| 2018-03-27 | 102.65 |
| 2018-03-26 | 98.67 |
| 2018-03-23 | 96.69 |
| 2018-03-22 | 102.65 |
| 2018-03-21 | 106.62 |
| 2018-03-20 | 102.65 |
| 2018-03-19 | 110.59 |
| 2018-03-16 | 110.59 |
| 2018-03-15 | 114.57 |
| 2018-03-14 | 114.57 |
| 2018-03-13 | 110.59 |
| 2018-03-12 | 106.62 |
| 2018-03-09 | 96.69 |
| 2018-03-08 | 98.67 |
| 2018-03-07 | 102.65 |
| 2018-03-06 | 98.67 |
| 2018-03-05 | 96.69 |
| 2018-03-02 | 98.67 |
| 2018-03-01 | 102.65 |
| 2018-02-28 | 102.65 |
| 2018-02-27 | 102.65 |
| 2018-02-26 | 98.67 |
| 2018-02-23 | 102.65 |
| 2018-02-22 | 96.69 |
| 2018-02-21 | 102.65 |
| 2018-02-20 | 96.69 |
| 2018-02-15 | 102.65 |
| 2018-02-14 | 98.67 |
| 2018-02-13 | 98.67 |
| 2018-02-12 | 102.65 |
| 2018-02-09 | 94.70 |
| 2018-02-08 | 106.62 |
| 2018-02-07 | 106.62 |
| 2018-02-06 | 114.57 |
| 2018-02-05 | 126.49 |
| 2018-02-02 | 122.51 |
| 2018-02-01 | 114.57 |
| 2018-01-31 | 118.54 |
| 2018-01-30 | 118.54 |
| 2018-01-29 | 126.49 |
| 2018-01-26 | 134.44 |
| 2018-01-25 | 102.65 |
| 2018-01-24 | 110.59 |
| 2018-01-23 | 98.67 |
| 2018-01-22 | 98.67 |
| 2018-01-19 | 106.62 |
| 2018-01-18 | 102.65 |
| 2018-01-17 | 98.67 |
| 2018-01-16 | 98.67 |
| 2018-01-15 | 98.67 |
| 2018-01-12 | 102.65 |
| 2018-01-11 | 98.67 |
| 2018-01-10 | 106.62 |
| 2018-01-09 | 102.65 |
| 2018-01-08 | 106.62 |
| 2018-01-05 | 110.59 |
| 2018-01-04 | 118.54 |
| 2018-01-03 | 110.59 |
| 2018-01-02 | 98.67 |
| 2017-12-29 | 98.67 |
| 2017-12-28 | 98.67 |
| 2017-12-27 | 94.70 |
| 2017-12-22 | 98.67 |
| 2017-12-21 | 98.67 |
| 2017-12-20 | 102.65 |
| 2017-12-19 | 102.65 |
| 2017-12-18 | 110.59 |
| 2017-12-15 | 106.62 |
| 2017-12-14 | 102.65 |
| 2017-12-13 | 102.65 |
| 2017-12-12 | 102.65 |
| 2017-12-11 | 96.69 |
| 2017-12-08 | 98.67 |
| 2017-12-07 | 96.69 |
| 2017-12-06 | 102.65 |
| 2017-12-05 | 110.59 |
| 2017-12-04 | 106.62 |
| 2017-12-01 | 106.62 |
| 2017-11-30 | 106.62 |
| 2017-11-29 | 102.65 |
| 2017-11-28 | 106.62 |
| 2017-11-27 | 106.62 |
| 2017-11-24 | 106.62 |
| 2017-11-23 | 106.62 |
| 2017-11-22 | 106.62 |
| 2017-11-21 | 110.59 |
| 2017-11-20 | 118.54 |
| 2017-11-17 | 110.59 |
| 2017-11-16 | 118.54 |
| 2017-11-15 | 118.54 |
| 2017-11-14 | 130.46 |
| 2017-11-13 | 130.46 |
| 2017-11-10 | 126.49 |
| 2017-11-09 | 126.49 |
| 2017-11-08 | 126.49 |
| 2017-11-07 | 130.46 |
| 2017-11-06 | 134.44 |
| 2017-11-03 | 130.46 |
| 2017-11-02 | 134.44 |
| 2017-11-01 | 134.44 |
| 2017-10-31 | 130.46 |
| 2017-10-30 | 130.46 |
| 2017-10-27 | 130.46 |
| 2017-10-26 | 134.44 |
| 2017-10-25 | 130.46 |
| 2017-10-24 | 134.44 |
| 2017-10-23 | 134.44 |
| 2017-10-20 | 142.38 |
| 2017-10-19 | 138.41 |
| 2017-10-18 | 150.33 |
| 2017-10-17 | 134.44 |
| 2017-10-16 | 138.41 |
| 2017-10-13 | 138.41 |
| 2017-10-12 | 130.46 |
| 2017-10-11 | 138.41 |
| 2017-10-10 | 134.44 |
| 2017-10-09 | 138.41 |
| 2017-10-06 | 138.41 |
| 2017-10-04 | 134.44 |
| 2017-10-03 | 130.46 |
| 2017-09-29 | 138.41 |
| 2017-09-28 | 146.36 |
| 2017-09-27 | 150.33 |
| 2017-09-26 | 150.33 |
| 2017-09-25 | 146.36 |
| 2017-09-22 | 154.30 |
| 2017-09-21 | 130.46 |
| 2017-09-20 | 126.49 |
| 2017-09-19 | 122.51 |
| 2017-09-18 | 122.51 |
| 2017-09-15 | 122.51 |
| 2017-09-14 | 134.44 |
| 2017-09-13 | 138.41 |
| 2017-09-12 | 118.54 |
| 2017-09-11 | 118.54 |
| 2017-09-08 | 106.62 |
| 2017-09-07 | 106.62 |
| 2017-09-06 | 106.62 |
| 2017-09-05 | 106.62 |
| 2017-09-04 | 98.67 |
| 2017-09-01 | 106.62 |
| 2017-08-31 | 102.65 |
| 2017-08-30 | 110.59 |
| 2017-08-29 | 114.57 |
| 2017-08-28 | 106.62 |
| 2017-08-25 | 114.57 |
| 2017-08-24 | 106.62 |
| 2017-08-22 | 110.59 |
| 2017-08-21 | 110.59 |
| 2017-08-18 | 110.59 |
| 2017-08-17 | 114.57 |
| 2017-08-16 | 114.57 |
| 2017-08-15 | 114.57 |
| 2017-08-14 | 118.54 |
| 2017-08-11 | 110.59 |
| 2017-08-10 | 114.57 |
| 2017-08-09 | 122.51 |
| 2017-08-08 | 118.54 |
| 2017-08-07 | 114.57 |
| 2017-08-04 | 118.54 |
| 2017-08-03 | 110.59 |
| 2017-08-02 | 114.57 |
| 2017-08-01 | 114.57 |
| 2017-07-31 | 110.59 |
| 2017-07-28 | 110.59 |
| 2017-07-27 | 110.59 |
| 2017-07-26 | 114.57 |
| 2017-07-25 | 114.57 |
| 2017-07-24 | 118.54 |
| 2017-07-21 | 114.57 |
| 2017-07-20 | 114.57 |
| 2017-07-19 | 122.51 |
| 2017-07-18 | 110.59 |
| 2017-07-17 | 118.54 |
| 2017-07-14 | 118.54 |
| 2017-07-13 | 118.54 |
| 2017-07-12 | 110.59 |
| 2017-07-11 | 110.59 |
| 2017-07-10 | 114.57 |
| 2017-07-07 | 110.59 |
| 2017-07-06 | 110.59 |
| 2017-07-05 | 114.57 |
| 2017-07-04 | 106.62 |
| 2017-07-03 | 114.57 |
| 2017-06-30 | 114.57 |
| 2017-06-29 | 114.57 |
| 2017-06-28 | 114.57 |
| 2017-06-27 | 118.54 |
| 2017-06-26 | 122.51 |
| 2017-06-23 | 126.49 |
| 2017-06-22 | 122.51 |
| 2017-06-21 | 122.51 |
| 2017-06-20 | 126.49 |
| 2017-06-19 | 130.46 |
| 2017-06-16 | 134.44 |
| 2017-06-15 | 130.46 |
| 2017-06-14 | 130.46 |
| 2017-06-13 | 126.49 |
| 2017-06-12 | 130.46 |
| 2017-06-09 | 134.44 |
| 2017-06-08 | 142.38 |
| 2017-06-07 | 138.41 |
| 2017-06-06 | 138.41 |
| 2017-06-05 | 138.41 |
| 2017-06-02 | 142.38 |
| 2017-06-01 | 134.44 |
| 2017-05-31 | 142.38 |
| 2017-05-29 | 137.49 |
| 2017-05-26 | 133.60 |
| 2017-05-25 | 141.39 |
| 2017-05-24 | 137.49 |
| 2017-05-23 | 145.28 |
| 2017-05-22 | 145.28 |
| 2017-05-19 | 149.17 |
| 2017-05-18 | 145.28 |
| 2017-05-17 | 156.96 |
| 2017-05-16 | 153.07 |
| 2017-05-15 | 153.07 |
| 2017-05-12 | 153.07 |
| 2017-05-11 | 153.07 |
| 2017-05-10 | 149.17 |
| 2017-05-09 | 149.17 |
| 2017-05-08 | 153.07 |
| 2017-05-05 | 156.96 |
| 2017-05-04 | 156.96 |
| 2017-05-02 | 153.07 |
| 2017-04-28 | 156.96 |
| 2017-04-27 | 149.17 |
| 2017-04-26 | 149.17 |
| 2017-04-25 | 149.17 |
| 2017-04-24 | 153.07 |
| 2017-04-21 | 156.96 |
| 2017-04-20 | 153.07 |
| 2017-04-19 | 153.07 |
| 2017-04-18 | 153.07 |
| 2017-04-13 | 160.85 |
| 2017-04-12 | 160.85 |
| 2017-04-11 | 160.85 |
| 2017-04-10 | 168.64 |
| 2017-04-07 | 172.53 |
| 2017-04-06 | 176.43 |
| 2017-04-05 | 184.22 |
| 2017-04-03 | 153.07 |
| 2017-03-31 | 156.96 |
| 2017-03-30 | 153.07 |
| 2017-03-29 | 153.07 |
| 2017-03-28 | 149.17 |
| 2017-03-27 | 149.17 |
| 2017-03-24 | 160.85 |
| 2017-03-23 | 153.07 |
| 2017-03-22 | 156.96 |
| 2017-03-21 | 164.75 |
| 2017-03-20 | 164.75 |
| 2017-03-17 | 168.64 |
| 2017-03-16 | 156.96 |
| 2017-03-15 | 149.17 |
| 2017-03-14 | 149.17 |
| 2017-03-13 | 149.17 |
| 2017-03-10 | 145.28 |
| 2017-03-09 | 149.17 |
| 2017-03-08 | 156.96 |
| 2017-03-07 | 153.07 |
| 2017-03-06 | 145.28 |
| 2017-03-03 | 153.07 |
| 2017-03-02 | 153.07 |
| 2017-03-01 | 153.07 |
| 2017-02-28 | 153.07 |
| 2017-02-27 | 156.96 |
| 2017-02-24 | 160.85 |
| 2017-02-23 | 156.96 |
| 2017-02-22 | 156.96 |
| 2017-02-21 | 156.96 |
| 2017-02-20 | 164.75 |
| 2017-02-17 | 160.85 |
| 2017-02-16 | 160.85 |
| 2017-02-15 | 164.75 |
| 2017-02-14 | 160.85 |
| 2017-02-13 | 160.85 |
| 2017-02-10 | 156.96 |
| 2017-02-09 | 153.07 |
| 2017-02-08 | 153.07 |
| 2017-02-07 | 156.96 |
| 2017-02-06 | 156.96 |
| 2017-02-03 | 164.75 |
| 2017-02-02 | 160.85 |
| 2017-02-01 | 160.85 |
| 2017-01-27 | 156.96 |
| 2017-01-26 | 156.96 |
| 2017-01-25 | 156.96 |
| 2017-01-24 | 160.85 |
| 2017-01-23 | 153.07 |
| 2017-01-20 | 156.96 |
| 2017-01-19 | 160.85 |
| 2017-01-18 | 160.85 |
| 2017-01-17 | 164.75 |
| 2017-01-16 | 160.85 |
| 2017-01-13 | 164.75 |
| 2017-01-12 | 160.85 |
| 2017-01-11 | 160.85 |
| 2017-01-10 | 164.75 |
| 2017-01-09 | 168.64 |
| 2017-01-06 | 168.64 |
| 2017-01-05 | 172.53 |
| 2017-01-04 | 176.43 |
| 2017-01-03 | 180.32 |
| 2016-12-30 | 184.22 |
| 2016-12-29 | 176.43 |
| 2016-12-28 | 180.32 |
| 2016-12-23 | 172.53 |
| 2016-12-22 | 180.32 |
| 2016-12-21 | 168.64 |
| 2016-12-20 | 176.43 |
| 2016-12-19 | 176.43 |
| 2016-12-16 | 172.53 |
| 2016-12-15 | 172.53 |
| 2016-12-14 | 172.53 |
| 2016-12-13 | 160.85 |
| 2016-12-12 | 160.85 |
| 2016-12-09 | 153.07 |
| 2016-12-08 | 160.85 |
| 2016-12-07 | 156.96 |
| 2016-12-06 | 160.85 |
| 2016-12-05 | 153.07 |
| 2016-12-02 | 153.07 |
| 2016-12-01 | 160.85 |
| 2016-11-30 | 160.85 |
| 2016-11-29 | 160.85 |
| 2016-11-28 | 153.07 |
| 2016-11-25 | 141.39 |
| 2016-11-24 | 137.49 |
| 2016-11-23 | 137.49 |
| 2016-11-22 | 141.39 |
| 2016-11-21 | 145.28 |
| 2016-11-18 | 145.28 |
| 2016-11-17 | 145.28 |
| 2016-11-16 | 153.07 |
| 2016-11-15 | 153.07 |
| 2016-11-14 | 153.07 |
| 2016-11-11 | 156.96 |
| 2016-11-10 | 153.07 |
| 2016-11-09 | 149.17 |
| 2016-11-08 | 156.96 |
| 2016-11-07 | 153.07 |
| 2016-11-04 | 160.85 |
| 2016-11-03 | 160.85 |
| 2016-11-02 | 160.85 |
| 2016-11-01 | 160.85 |
| 2016-10-31 | 160.85 |
| 2016-10-28 | 164.75 |
| 2016-10-27 | 160.85 |
| 2016-10-26 | 164.75 |
| 2016-10-25 | 168.64 |
| 2016-10-24 | 168.64 |
| 2016-10-20 | 164.75 |
| 2016-10-19 | 168.64 |
| 2016-10-18 | 168.64 |
| 2016-10-17 | 164.75 |
| 2016-10-14 | 172.53 |
| 2016-10-13 | 172.53 |
| 2016-10-12 | 172.53 |
| 2016-10-11 | 180.32 |
| 2016-10-07 | 164.75 |
| 2016-10-06 | 176.43 |
| 2016-10-05 | 168.64 |
| 2016-10-04 | 168.64 |
| 2016-10-03 | 164.75 |
| 2016-09-30 | 164.75 |
| 2016-09-29 | 160.85 |
| 2016-09-28 | 160.85 |
| 2016-09-27 | 156.96 |
| 2016-09-26 | 160.85 |
| 2016-09-23 | 168.64 |
| 2016-09-22 | 164.75 |
| 2016-09-21 | 172.53 |
| 2016-09-20 | 164.75 |
| 2016-09-19 | 164.75 |
| 2016-09-15 | 156.96 |
| 2016-09-14 | 156.96 |
| 2016-09-13 | 164.75 |
| 2016-09-12 | 160.85 |
| 2016-09-09 | 168.64 |
| 2016-09-08 | 168.64 |
| 2016-09-07 | 164.75 |
| 2016-09-06 | 172.53 |
| 2016-09-05 | 164.75 |
| 2016-09-02 | 160.85 |
| 2016-09-01 | 180.32 |
| 2016-08-31 | 160.85 |
| 2016-08-30 | 153.07 |
| 2016-08-29 | 149.17 |
| 2016-08-26 | 156.96 |
| 2016-08-25 | 160.85 |
| 2016-08-24 | 160.85 |
| 2016-08-23 | 160.85 |
| 2016-08-22 | 160.85 |
| 2016-08-19 | 156.96 |
| 2016-08-18 | 164.75 |
| 2016-08-17 | 156.96 |
| 2016-08-16 | 153.07 |
| 2016-08-15 | 156.96 |
| 2016-08-12 | 149.17 |
| 2016-08-11 | 145.28 |
| 2016-08-10 | 145.28 |
| 2016-08-09 | 141.39 |
| 2016-08-08 | 141.39 |
| 2016-08-05 | 141.39 |
| 2016-08-04 | 133.60 |
| 2016-08-03 | 133.60 |
| 2016-08-01 | 137.49 |
| 2016-07-29 | 133.60 |
| 2016-07-28 | 137.49 |
| 2016-07-27 | 137.49 |
| 2016-07-26 | 145.28 |
| 2016-07-25 | 145.28 |
| 2016-07-22 | 129.71 |
| 2016-07-21 | 129.71 |
| 2016-07-20 | 133.60 |
| 2016-07-19 | 125.81 |
| 2016-07-18 | 129.71 |
| 2016-07-15 | 125.81 |
| 2016-07-14 | 125.81 |
| 2016-07-13 | 129.71 |
| 2016-07-12 | 125.81 |
| 2016-07-11 | 125.81 |
| 2016-07-08 | 125.81 |
| 2016-07-07 | 133.60 |
| 2016-07-06 | 129.71 |
| 2016-07-05 | 129.71 |
| 2016-07-04 | 133.60 |
| 2016-06-30 | 125.81 |
| 2016-06-29 | 125.81 |
| 2016-06-28 | 121.92 |
| 2016-06-27 | 98.56 |
| 2016-06-24 | 98.56 |
| 2016-06-23 | 102.45 |
| 2016-06-22 | 110.24 |
| 2016-06-21 | 110.24 |
| 2016-06-20 | 106.35 |
| 2016-06-17 | 102.45 |
| 2016-06-16 | 106.35 |
| 2016-06-15 | 114.13 |
| 2016-06-14 | 110.24 |
| 2016-06-13 | 106.35 |
| 2016-06-10 | 118.03 |
| 2016-06-08 | 121.92 |
| 2016-06-07 | 129.71 |
| 2016-06-06 | 125.81 |
| 2016-06-03 | 129.71 |
| 2016-06-02 | 133.60 |
| 2016-06-01 | 129.71 |
| 2016-05-31 | 133.60 |
| 2016-05-30 | 126.28 |
| 2016-05-27 | 126.28 |
| 2016-05-26 | 118.74 |
| 2016-05-25 | 122.51 |
| 2016-05-24 | 122.51 |
| 2016-05-23 | 118.74 |
| 2016-05-20 | 122.51 |
| 2016-05-19 | 126.28 |
| 2016-05-18 | 126.28 |
| 2016-05-17 | 130.05 |
| 2016-05-16 | 122.51 |
| 2016-05-13 | 126.28 |
| 2016-05-12 | 130.05 |
| 2016-05-11 | 130.05 |
| 2016-05-10 | 126.28 |
| 2016-05-09 | 126.28 |
| 2016-05-06 | 126.28 |
| 2016-05-05 | 130.05 |
| 2016-05-04 | 133.82 |
| 2016-05-03 | 133.82 |
| 2016-04-29 | 141.37 |
| 2016-04-28 | 137.60 |
| 2016-04-27 | 137.60 |
| 2016-04-26 | 145.14 |
| 2016-04-25 | 141.37 |
| 2016-04-22 | 148.91 |
| 2016-04-21 | 156.45 |
| 2016-04-20 | 152.68 |
| 2016-04-19 | 156.45 |
| 2016-04-18 | 152.68 |
| 2016-04-15 | 156.45 |
| 2016-04-14 | 156.45 |
| 2016-04-13 | 156.45 |
| 2016-04-12 | 152.68 |
| 2016-04-11 | 148.91 |
| 2016-04-08 | 141.37 |
| 2016-04-07 | 145.14 |
| 2016-04-06 | 145.14 |
| 2016-04-05 | 141.37 |
| 2016-04-01 | 145.14 |
| 2016-03-31 | 148.91 |
| 2016-03-30 | 145.14 |
| 2016-03-29 | 148.91 |
| 2016-03-24 | 156.45 |
| 2016-03-23 | 160.22 |
| 2016-03-22 | 160.22 |
| 2016-03-21 | 160.22 |
| 2016-03-18 | 167.77 |
| 2016-03-17 | 160.22 |
| 2016-03-16 | 156.45 |
| 2016-03-15 | 160.22 |
| 2016-03-14 | 145.14 |
| 2016-03-11 | 137.60 |
| 2016-03-10 | 137.60 |
| 2016-03-09 | 133.82 |
| 2016-03-08 | 141.37 |
| 2016-03-07 | 145.14 |
| 2016-03-04 | 145.14 |
| 2016-03-03 | 141.37 |
| 2016-03-02 | 145.14 |
| 2016-03-01 | 133.82 |
| 2016-02-29 | 133.82 |
| 2016-02-26 | 137.60 |
| 2016-02-25 | 133.82 |
| 2016-02-24 | 137.60 |
| 2016-02-23 | 145.14 |
| 2016-02-22 | 148.91 |
| 2016-02-19 | 130.05 |
| 2016-02-18 | 126.28 |
| 2016-02-17 | 126.28 |
| 2016-02-16 | 122.51 |
| 2016-02-15 | 118.74 |
| 2016-02-12 | 111.20 |
| 2016-02-11 | 114.97 |
| 2016-02-05 | 130.05 |
| 2016-02-04 | 130.05 |
| 2016-02-03 | 130.05 |
| 2016-02-02 | 130.05 |
| 2016-02-01 | 126.28 |
| 2016-01-29 | 130.05 |
| 2016-01-28 | 114.97 |
| 2016-01-27 | 118.74 |
| 2016-01-26 | 118.74 |
| 2016-01-25 | 126.28 |
| 2016-01-22 | 118.74 |
| 2016-01-21 | 122.51 |
| 2016-01-20 | 130.05 |
| 2016-01-19 | 145.14 |
| 2016-01-18 | 137.60 |
| 2016-01-15 | 141.37 |
| 2016-01-14 | 145.14 |
| 2016-01-13 | 145.14 |
| 2016-01-12 | 148.91 |
| 2016-01-11 | 145.14 |
| 2016-01-08 | 164.00 |
| 2016-01-07 | 152.68 |
| 2016-01-06 | 171.54 |
| 2016-01-05 | 167.77 |
| 2016-01-04 | 164.00 |
| 2015-12-31 | 182.85 |
| 2015-12-30 | 213.02 |
| 2015-12-29 | 213.02 |
| 2015-12-28 | 205.48 |
| 2015-12-24 | 209.25 |
| 2015-12-23 | 205.48 |
| 2015-12-22 | 201.71 |
| 2015-12-21 | 205.48 |
| 2015-12-18 | 201.71 |
| 2015-12-17 | 213.02 |
| 2015-12-16 | 216.79 |
| 2015-12-15 | 201.71 |
| 2015-12-14 | 201.71 |
| 2015-12-11 | 201.71 |
| 2015-12-10 | 201.71 |
| 2015-12-09 | 205.48 |
| 2015-12-08 | 216.79 |
| 2015-12-07 | 235.65 |
| 2015-12-04 | 235.65 |
| 2015-12-03 | 258.28 |
| 2015-12-02 | 246.97 |
| 2015-12-01 | 265.82 |
| 2015-11-30 | 262.05 |
| 2015-11-27 | 250.74 |
| 2015-11-26 | 299.76 |
| 2015-11-25 | 280.91 |
| 2015-11-24 | 250.74 |
| 2015-11-23 | 231.88 |
| 2015-11-20 | 243.19 |
| 2015-11-19 | 216.79 |
| 2015-11-18 | 182.85 |
| 2015-11-17 | 182.85 |
| 2015-11-16 | 171.54 |
| 2015-11-13 | 179.08 |
| 2015-11-12 | 186.62 |
| 2015-11-11 | 164.00 |
| 2015-11-10 | 164.00 |
| 2015-11-09 | 167.77 |
| 2015-11-06 | 148.91 |
| 2015-11-05 | 148.91 |
| 2015-11-04 | 160.22 |
| 2015-11-03 | 141.37 |
| 2015-11-02 | 141.37 |
| 2015-10-30 | 148.91 |
| 2015-10-29 | 148.91 |
| 2015-10-28 | 141.37 |
| 2015-10-27 | 145.14 |
| 2015-10-26 | 148.91 |
| 2015-10-23 | 148.91 |
| 2015-10-22 | 148.91 |
| 2015-10-20 | 152.68 |
| 2015-10-19 | 156.45 |
| 2015-10-16 | 160.22 |
| 2015-10-15 | 156.45 |
| 2015-10-14 | 148.91 |
| 2015-10-13 | 148.91 |
| 2015-10-12 | 156.45 |
| 2015-10-09 | 148.91 |
| 2015-10-08 | 148.91 |
| 2015-10-07 | 145.14 |
| 2015-10-06 | 137.60 |
| 2015-10-05 | 130.05 |
| 2015-10-02 | 130.05 |
| 2015-09-30 | 122.51 |
| 2015-09-29 | 130.05 |
| 2015-09-25 | 133.82 |
| 2015-09-24 | 137.60 |
| 2015-09-23 | 133.82 |
| 2015-09-22 | 148.91 |
| 2015-09-21 | 148.91 |
| 2015-09-18 | 152.68 |
| 2015-09-17 | 137.60 |
| 2015-09-16 | 141.37 |
| 2015-09-15 | 133.82 |
| 2015-09-14 | 130.05 |
| 2015-09-11 | 137.60 |
| 2015-09-10 | 133.82 |
| 2015-09-09 | 145.14 |
| 2015-09-08 | 130.05 |
| 2015-09-07 | 114.97 |
| 2015-09-04 | 114.97 |
| 2015-09-02 | 114.97 |
| 2015-09-01 | 114.97 |
| 2015-08-31 | 126.28 |
| 2015-08-28 | 137.60 |
| 2015-08-27 | 118.74 |
| 2015-08-26 | 107.43 |
| 2015-08-25 | 111.20 |
| 2015-08-24 | 114.97 |
| 2015-08-21 | 141.37 |
| 2015-08-20 | 148.91 |
| 2015-08-19 | 156.45 |
| 2015-08-18 | 148.91 |
| 2015-08-17 | 160.22 |
| 2015-08-14 | 171.54 |
| 2015-08-13 | 164.00 |
| 2015-08-12 | 160.22 |
| 2015-08-11 | 175.31 |
| 2015-08-10 | 190.40 |
| 2015-08-07 | 164.00 |
| 2015-08-06 | 156.45 |
| 2015-08-05 | 156.45 |
| 2015-08-04 | 160.22 |
| 2015-08-03 | 145.14 |
| 2015-07-31 | 160.22 |
| 2015-07-30 | 156.45 |
| 2015-07-29 | 167.77 |
| 2015-07-28 | 164.00 |
| 2015-07-27 | 148.91 |
| 2015-07-24 | 216.79 |
| 2015-07-23 | 213.02 |
| 2015-07-22 | 201.71 |
| 2015-07-21 | 216.79 |
| 2015-07-20 | 220.57 |
| 2015-07-17 | 213.02 |
| 2015-07-16 | 201.71 |
| 2015-07-15 | 197.94 |
| 2015-07-14 | 235.65 |
| 2015-07-13 | 224.34 |
| 2015-07-10 | 205.48 |
| 2015-07-09 | 156.45 |
| 2015-07-08 | 81.03 |
| 2015-07-07 | 111.20 |
| 2015-07-06 | 145.14 |
| 2015-07-03 | 194.17 |
| 2015-07-02 | 235.65 |
| 2015-06-30 | 258.28 |
| 2015-06-29 | 254.51 |
| 2015-06-26 | 299.76 |
| 2015-06-25 | 314.85 |
| 2015-06-24 | 329.94 |
| 2015-06-23 | 352.56 |
| 2015-06-22 | 328.65 |
| 2015-06-19 | 339.84 |
| 2015-06-18 | 362.20 |
| 2015-06-17 | 384.56 |
| 2015-06-16 | 351.02 |
| 2015-06-15 | 369.65 |
| 2015-06-12 | 380.84 |
| 2015-06-11 | 336.11 |
| 2015-06-10 | 332.38 |
| 2015-06-09 | 306.29 |
| 2015-06-08 | 343.56 |
| 2015-06-05 | 406.93 |
| 2015-06-04 | 436.75 |
| 2015-06-03 | 485.20 |
| 2015-06-02 | 511.30 |
| 2015-06-01 | 529.93 |
| 2015-05-29 | 462.84 |
| 2015-05-28 | 395.75 |
| 2015-05-27 | 447.93 |
| 2015-05-26 | 462.84 |
| 2015-05-22 | 399.47 |
| 2015-05-21 | 328.65 |
| 2015-05-20 | 332.38 |
| 2015-05-19 | 351.02 |
| 2015-05-18 | 321.20 |
| 2015-05-15 | 291.38 |
| 2015-05-14 | 302.56 |
| 2015-05-13 | 276.47 |
| 2015-05-12 | 280.20 |
| 2015-05-11 | 269.01 |
| 2015-05-08 | 246.65 |
| 2015-05-07 | 224.29 |
| 2015-05-06 | 235.47 |
| 2015-05-05 | 235.47 |
| 2015-05-04 | 254.10 |
| 2015-04-30 | 265.29 |
| 2015-04-29 | 250.38 |
| 2015-04-28 | 220.56 |
| 2015-04-27 | 220.56 |
| 2015-04-24 | 220.56 |
| 2015-04-23 | 198.19 |
| 2015-04-22 | 198.19 |
| 2015-04-21 | 190.74 |
| 2015-04-20 | 179.56 |
| 2015-04-17 | 198.19 |
| 2015-04-16 | 201.92 |
| 2015-04-15 | 198.19 |
| 2015-04-14 | 201.92 |
| 2015-04-13 | 224.29 |
| 2015-04-10 | 190.74 |
| 2015-04-09 | 183.28 |
| 2015-04-08 | 190.74 |
| 2015-04-02 | 172.10 |
| 2015-04-01 | 164.65 |
| 2015-03-31 | 127.37 |
| 2015-03-30 | 119.92 |
| 2015-03-27 | 112.46 |
| 2015-03-26 | 131.10 |
| 2015-03-25 | 134.83 |
| 2015-03-24 | 116.19 |
| 2015-03-23 | 123.65 |
| 2015-03-20 | 116.19 |
| 2015-03-19 | 119.92 |
| 2015-03-18 | 119.92 |
| 2015-03-17 | 119.92 |
| 2015-03-16 | 127.37 |
| 2015-03-13 | 119.92 |
| 2015-03-12 | 119.92 |
| 2015-03-11 | 119.92 |
| 2015-03-10 | 123.65 |
| 2015-03-09 | 127.37 |
| 2015-03-06 | 127.37 |
| 2015-03-05 | 131.10 |
| 2015-03-04 | 138.55 |
| 2015-03-03 | 138.55 |
| 2015-03-02 | 134.83 |
| 2015-02-27 | 138.55 |
| 2015-02-26 | 134.83 |
| 2015-02-25 | 146.01 |
| 2015-02-24 | 146.01 |
| 2015-02-23 | 134.83 |
| 2015-02-18 | 138.55 |
| 2015-02-17 | 138.55 |
| 2015-02-16 | 127.37 |
| 2015-02-13 | 116.19 |
| 2015-02-12 | 119.92 |
| 2015-02-11 | 131.10 |
| 2015-02-10 | 123.65 |
| 2015-02-09 | 123.65 |
| 2015-02-06 | 119.92 |
| 2015-02-05 | 119.92 |
| 2015-02-04 | 119.92 |
| 2015-02-03 | 119.92 |
| 2015-02-02 | 123.65 |
| 2015-01-30 | 119.92 |
| 2015-01-29 | 119.92 |
| 2015-01-28 | 127.37 |
| 2015-01-27 | 127.37 |
| 2015-01-26 | 123.65 |
| 2015-01-23 | 123.65 |
| 2015-01-22 | 131.10 |
| 2015-01-21 | 116.19 |
| 2015-01-20 | 116.19 |
| 2015-01-19 | 116.19 |
| 2015-01-16 | 123.65 |
| 2015-01-15 | 123.65 |
| 2015-01-14 | 127.37 |
| 2015-01-13 | 134.83 |
| 2015-01-12 | 138.55 |
| 2015-01-09 | 127.37 |
| 2015-01-08 | 123.65 |
| 2015-01-07 | 131.10 |
| 2015-01-06 | 119.92 |
| 2015-01-05 | 119.92 |
| 2015-01-02 | 119.92 |
| 2014-12-31 | 127.37 |
| 2014-12-30 | 123.65 |
| 2014-12-29 | 127.37 |
| 2014-12-24 | 131.10 |
| 2014-12-23 | 134.83 |
| 2014-12-22 | 123.65 |
| 2014-12-19 | 138.55 |
| 2014-12-18 | 131.10 |
| 2014-12-17 | 131.10 |
| 2014-12-16 | 142.28 |
| 2014-12-15 | 146.01 |
| 2014-12-12 | 138.55 |
| 2014-12-11 | 134.83 |
| 2014-12-10 | 127.37 |
| 2014-12-09 | 112.46 |
| 2014-12-08 | 123.65 |
| 2014-12-05 | 123.65 |
| 2014-12-04 | 127.37 |
| 2014-12-03 | 127.37 |
| 2014-12-02 | 131.10 |
| 2014-12-01 | 131.10 |
| 2014-11-28 | 142.28 |
| 2014-11-27 | 142.28 |
| 2014-11-26 | 157.19 |
| 2014-11-25 | 160.92 |
| 2014-11-24 | 160.92 |
| 2014-11-21 | 157.19 |
| 2014-11-20 | 157.19 |
| 2014-11-19 | 187.01 |
| 2014-11-18 | 157.19 |
| 2014-11-17 | 157.19 |
| 2014-11-14 | 157.19 |
| 2014-11-13 | 157.19 |
| 2014-11-12 | 157.19 |
| 2014-11-11 | 157.19 |
| 2014-11-10 | 157.19 |
| 2014-11-07 | 157.19 |
| 2014-11-06 | 157.19 |
| 2014-11-05 | 157.19 |
| 2014-11-04 | 157.19 |
| 2014-11-03 | 157.19 |
| 2014-10-31 | 157.19 |
| 2014-10-30 | 157.19 |
| 2014-10-29 | 157.19 |
| 2014-10-28 | 157.19 |
| 2014-10-27 | 157.19 |
| 2014-10-24 | 157.19 |
| 2014-10-23 | 157.19 |
| 2014-10-22 | 153.46 |
| 2014-10-21 | 138.55 |
| 2014-10-20 | 142.28 |
| 2014-10-17 | 142.28 |
| 2014-10-16 | 138.55 |
| 2014-10-15 | 142.28 |
| 2014-10-14 | 142.28 |
| 2014-10-13 | 142.28 |
| 2014-10-10 | 134.83 |
| 2014-10-09 | 138.55 |
| 2014-10-08 | 138.55 |
| 2014-10-07 | 146.01 |
| 2014-10-06 | 142.28 |
| 2014-10-03 | 138.55 |
| 2014-09-30 | 142.28 |
| 2014-09-29 | 138.55 |
| 2014-09-26 | 138.55 |
| 2014-09-25 | 146.01 |
| 2014-09-24 | 142.28 |
| 2014-09-23 | 149.74 |
| 2014-09-22 | 138.55 |
| 2014-09-19 | 142.28 |
| 2014-09-18 | 142.28 |
| 2014-09-17 | 142.28 |
| 2014-09-16 | 131.10 |
| 2014-09-15 | 131.10 |
| 2014-09-12 | 127.37 |
| 2014-09-11 | 127.37 |
| 2014-09-10 | 127.37 |
| 2014-09-08 | 131.10 |
| 2014-09-05 | 131.10 |
| 2014-09-04 | 119.92 |
| 2014-09-03 | 127.37 |
| 2014-09-02 | 123.65 |
| 2014-09-01 | 119.92 |
| 2014-08-29 | 123.65 |
| 2014-08-28 | 127.37 |
| 2014-08-27 | 127.37 |
| 2014-08-26 | 134.83 |
| 2014-08-25 | 134.83 |
| 2014-08-22 | 138.55 |
| 2014-08-21 | 172.10 |
| 2014-08-20 | 153.46 |
| 2014-08-19 | 149.74 |
| 2014-08-18 | 149.74 |
| 2014-08-15 | 146.01 |
| 2014-08-14 | 149.74 |
| 2014-08-13 | 149.74 |
| 2014-08-12 | 153.46 |
| 2014-08-11 | 153.46 |
| 2014-08-08 | 153.46 |
| 2014-08-07 | 153.46 |
| 2014-08-06 | 157.19 |
| 2014-08-05 | 149.74 |
| 2014-08-04 | 142.28 |
| 2014-08-01 | 138.55 |
| 2014-07-31 | 138.55 |
| 2014-07-30 | 134.83 |
| 2014-07-29 | 142.28 |
| 2014-07-28 | 146.01 |
| 2014-07-25 | 153.46 |
| 2014-07-24 | 146.01 |
| 2014-07-23 | 153.46 |
| 2014-07-22 | 149.74 |
| 2014-07-21 | 175.83 |
| 2014-07-18 | 183.28 |
| 2014-07-17 | 183.28 |
| 2014-07-16 | 190.74 |
| 2014-07-15 | 164.65 |
| 2014-07-14 | 160.92 |
| 2014-07-11 | 168.37 |
| 2014-07-10 | 168.37 |
| 2014-07-09 | 153.46 |
| 2014-07-08 | 168.37 |
| 2014-07-07 | 175.83 |
| 2014-07-04 | 116.19 |
| 2014-07-03 | 116.19 |
| 2014-07-02 | 108.74 |
| 2014-06-30 | 105.01 |
| 2014-06-27 | 108.74 |
| 2014-06-26 | 112.46 |
| 2014-06-25 | 108.74 |
| 2014-06-24 | 112.46 |
| 2014-06-23 | 106.31 |
| 2014-06-20 | 124.41 |
| 2014-06-19 | 120.79 |
| 2014-06-18 | 128.03 |
| 2014-06-17 | 128.03 |
| 2014-06-16 | 138.89 |
| 2014-06-13 | 138.89 |
| 2014-06-12 | 142.51 |
| 2014-06-11 | 135.27 |
| 2014-06-10 | 138.89 |
| 2014-06-09 | 135.27 |
| 2014-06-06 | 131.65 |
| 2014-06-05 | 131.65 |
| 2014-06-04 | 135.27 |
| 2014-06-03 | 138.89 |
| 2014-05-30 | 138.89 |
| 2014-05-29 | 138.89 |
| 2014-05-28 | 135.27 |
| 2014-05-27 | 131.65 |
| 2014-05-26 | 131.65 |
| 2014-05-23 | 131.65 |
| 2014-05-22 | 142.51 |
| 2014-05-21 | 146.13 |
| 2014-05-20 | 138.89 |
| 2014-05-19 | 135.27 |
| 2014-05-16 | 142.51 |
| 2014-05-15 | 142.51 |
| 2014-05-14 | 142.51 |
| 2014-05-13 | 146.13 |
| 2014-05-12 | 142.51 |
| 2014-05-09 | 138.89 |
| 2014-05-08 | 138.89 |
| 2014-05-07 | 146.13 |
| 2014-05-05 | 146.13 |
| 2014-05-02 | 138.89 |
| 2014-04-30 | 142.51 |
| 2014-04-29 | 142.51 |
| 2014-04-28 | 138.89 |
| 2014-04-25 | 164.23 |
| 2014-04-24 | 167.84 |
| 2014-04-23 | 167.84 |
| 2014-04-22 | 167.84 |
| 2014-04-17 | 153.37 |
| 2014-04-16 | 156.99 |
| 2014-04-15 | 160.61 |
| 2014-04-14 | 164.23 |
| 2014-04-11 | 156.99 |
| 2014-04-10 | 160.61 |
| 2014-04-09 | 146.13 |
| 2014-04-08 | 138.89 |
| 2014-04-07 | 142.51 |
| 2014-04-04 | 153.37 |
| 2014-04-03 | 149.75 |
| 2014-04-02 | 160.61 |
| 2014-04-01 | 160.61 |
| 2014-03-31 | 153.37 |
| 2014-03-28 | 142.51 |
| 2014-03-27 | 138.89 |
| 2014-03-26 | 146.13 |
| 2014-03-25 | 156.99 |
| 2014-03-24 | 160.61 |
| 2014-03-21 | 178.70 |
| 2014-03-20 | 171.46 |
| 2014-03-19 | 178.70 |
| 2014-03-18 | 182.32 |
| 2014-03-17 | 164.23 |
| 2014-03-14 | 160.61 |
| 2014-03-13 | 167.84 |
| 2014-03-12 | 175.08 |
| 2014-03-11 | 200.42 |
| 2014-03-10 | 200.42 |
| 2014-03-07 | 211.28 |
| 2014-03-06 | 225.76 |
| 2014-03-05 | 211.28 |
| 2014-03-04 | 218.52 |
| 2014-03-03 | 204.04 |
| 2014-02-28 | 214.90 |
| 2014-02-27 | 222.14 |
| 2014-02-26 | 214.90 |
| 2014-02-25 | 178.70 |
| 2014-02-24 | 193.18 |
| 2014-02-21 | 167.84 |
| 2014-02-20 | 156.99 |
| 2014-02-19 | 167.84 |
| 2014-02-18 | 167.84 |
| 2014-02-17 | 178.70 |
| 2014-02-14 | 146.13 |
| 2014-02-13 | 149.75 |
| 2014-02-12 | 146.13 |
| 2014-02-11 | 142.51 |
| 2014-02-10 | 146.13 |
| 2014-02-07 | 153.37 |
| 2014-02-06 | 138.89 |
| 2014-02-05 | 135.27 |
| 2014-02-04 | 146.13 |
| 2014-01-30 | 153.37 |
| 2014-01-29 | 149.75 |
| 2014-01-28 | 142.51 |
| 2014-01-27 | 138.89 |
| 2014-01-24 | 146.13 |
| 2014-01-23 | 149.75 |
| 2014-01-22 | 164.23 |
| 2014-01-21 | 124.41 |
| 2014-01-20 | 120.79 |
| 2014-01-17 | 120.79 |
| 2014-01-16 | 124.41 |
| 2014-01-15 | 131.65 |
| 2014-01-14 | 131.65 |
| 2014-01-13 | 135.27 |
| 2014-01-10 | 131.65 |
| 2014-01-09 | 120.79 |
| 2014-01-08 | 113.55 |
| 2014-01-07 | 80.98 |
| 2014-01-06 | 79.17 |
| 2014-01-03 | 88.22 |
| 2014-01-02 | 95.45 |
| 2013-12-31 | 84.60 |
| 2013-12-30 | 95.45 |
| 2013-12-27 | 88.22 |
| 2013-12-24 | 91.83 |
| 2013-12-23 | 84.60 |
| 2013-12-20 | 80.98 |
| 2013-12-19 | 84.60 |
| 2013-12-18 | 95.45 |
| 2013-12-17 | 91.83 |
| 2013-12-16 | 84.60 |
| 2013-12-13 | 99.07 |
| 2013-12-12 | 95.45 |
| 2013-12-11 | 88.22 |
| 2013-12-10 | 106.31 |
| 2013-12-09 | 102.69 |
| 2013-12-06 | 109.93 |
| 2013-12-05 | 124.41 |
| 2013-12-04 | 124.41 |
| 2013-12-03 | 120.79 |
| 2013-12-02 | 124.41 |
| 2013-11-29 | 135.27 |
| 2013-11-28 | 138.89 |
| 2013-11-27 | 146.13 |
| 2013-11-26 | 149.75 |
| 2013-11-25 | 149.75 |
| 2013-11-22 | 146.13 |
| 2013-11-21 | 146.13 |
| 2013-11-20 | 142.51 |
| 2013-11-19 | 149.75 |
| 2013-11-18 | 164.23 |
| 2013-11-15 | 142.51 |
| 2013-11-14 | 142.51 |
| 2013-11-13 | 131.65 |
| 2013-11-12 | 142.51 |
| 2013-11-11 | 146.13 |
| 2013-11-08 | 131.65 |
| 2013-11-07 | 142.51 |
| 2013-11-06 | 135.27 |
| 2013-11-05 | 128.03 |
| 2013-11-04 | 131.65 |
| 2013-11-01 | 135.27 |
| 2013-10-31 | 135.27 |
| 2013-10-30 | 131.65 |
| 2013-10-29 | 128.03 |
| 2013-10-28 | 138.89 |
| 2013-10-25 | 135.27 |
| 2013-10-24 | 142.51 |
| 2013-10-23 | 146.13 |
| 2013-10-22 | 164.23 |
| 2013-10-21 | 175.08 |
| 2013-10-18 | 160.61 |
| 2013-10-17 | 160.61 |
| 2013-10-16 | 178.70 |
| 2013-10-15 | 182.32 |
| 2013-10-11 | 160.61 |
| 2013-10-10 | 128.03 |
| 2013-10-09 | 131.65 |
| 2013-10-08 | 135.27 |
| 2013-10-07 | 124.41 |
| 2013-10-04 | 99.07 |
| 2013-10-03 | 91.83 |
| 2013-10-02 | 88.22 |
| 2013-09-30 | 91.83 |
| 2013-09-27 | 95.45 |
| 2013-09-26 | 91.83 |
| 2013-09-25 | 91.83 |
| 2013-09-24 | 84.60 |
| 2013-09-23 | 84.60 |
| 2013-09-19 | 84.60 |
| 2013-09-18 | 84.60 |
| 2013-09-17 | 80.98 |
| 2013-09-16 | 84.60 |
| 2013-09-13 | 80.98 |
| 2013-09-12 | 84.60 |
| 2013-09-11 | 84.60 |
| 2013-09-10 | 91.83 |
| 2013-09-09 | 84.60 |
| 2013-09-06 | 88.22 |
| 2013-09-05 | 95.45 |
| 2013-09-04 | 102.69 |
| 2013-09-03 | 95.45 |
| 2013-09-02 | 80.98 |
| 2013-08-30 | 84.60 |
| 2013-08-29 | 84.60 |
| 2013-08-28 | 70.12 |
| 2013-08-27 | 75.55 |
| 2013-08-26 | 61.07 |
| 2013-08-23 | 75.55 |
| 2013-08-22 | 80.98 |
| 2013-08-21 | 79.17 |
| 2013-08-20 | 84.60 |
| 2013-08-19 | 84.60 |
| 2013-08-16 | 64.69 |
| 2013-08-15 | 68.31 |
| 2013-08-13 | 59.26 |
| 2013-08-12 | 44.78 |
| 2013-08-09 | 44.78 |
| 2013-08-08 | 42.97 |
| 2013-08-07 | 44.78 |
| 2013-08-06 | 44.78 |
| 2013-08-05 | 44.78 |
| 2013-08-02 | 42.97 |
| 2013-08-01 | 42.97 |
| 2013-07-31 | 41.16 |
| 2013-07-30 | 42.97 |
| 2013-07-29 | 41.16 |
| 2013-07-26 | 42.97 |
| 2013-07-25 | 41.16 |
| 2013-07-24 | 44.78 |
| 2013-07-23 | 48.40 |
| 2013-07-22 | 44.78 |
| 2013-07-19 | 50.21 |
| 2013-07-18 | 48.40 |
| 2013-07-17 | 48.40 |
| 2013-07-16 | 52.02 |
| 2013-07-15 | 41.16 |
| 2013-07-12 | 41.16 |
| 2013-07-11 | 41.16 |
| 2013-07-10 | 37.54 |
| 2013-07-09 | 42.97 |
| 2013-07-08 | 46.59 |
| 2013-07-05 | 48.40 |
| 2013-07-04 | 44.78 |
| 2013-07-03 | 39.35 |
| 2013-07-02 | 44.78 |
| 2013-06-28 | 37.54 |
| 2013-06-27 | 42.97 |
| 2013-06-26 | 42.97 |
| 2013-06-25 | 37.54 |
| 2013-06-24 | 35.73 |
| 2013-06-21 | 48.40 |
| 2013-06-20 | 44.38 |
| 2013-06-19 | 51.34 |
| 2013-06-18 | 56.56 |
| 2013-06-17 | 60.04 |
| 2013-06-14 | 54.82 |
| 2013-06-13 | 53.08 |
| 2013-06-11 | 58.30 |
| 2013-06-10 | 60.04 |
| 2013-06-07 | 54.82 |
| 2013-06-06 | 58.30 |
| 2013-06-05 | 77.43 |
| 2013-06-04 | 73.96 |
| 2013-06-03 | 68.74 |
| 2013-05-31 | 61.78 |
| 2013-05-30 | 60.04 |
| 2013-05-29 | 60.04 |
| 2013-05-28 | 54.82 |
| 2013-05-27 | 56.56 |
| 2013-05-24 | 39.16 |
| 2013-05-23 | 37.42 |
| 2013-05-22 | 40.90 |
| 2013-05-21 | 42.64 |
| 2013-05-20 | 44.38 |
| 2013-05-16 | 40.90 |
| 2013-05-15 | 42.64 |
| 2013-05-14 | 46.12 |
| 2013-05-13 | 47.86 |
| 2013-05-10 | 46.12 |
| 2013-05-09 | 46.12 |
| 2013-05-08 | 39.16 |
| 2013-05-07 | 39.16 |
| 2013-05-06 | 30.47 |
| 2013-05-03 | 25.25 |
| 2013-05-02 | 28.73 |
| 2013-04-30 | 32.21 |
| 2013-04-29 | 25.25 |
| 2013-04-26 | 11.33 |
| 2013-04-25 | 11.33 |
| 2013-04-24 | 11.33 |
| 2013-04-23 | 11.33 |
| 2013-04-22 | 11.33 |
| 2013-04-19 | 11.33 |
| 2013-04-18 | 4.37 |
| 2013-04-17 | 6.11 |
| 2013-04-16 | 7.85 |
| 2013-04-15 | 9.59 |
| 2013-04-12 | 11.33 |
| 2013-04-11 | 9.59 |
| 2013-04-10 | 4.37 |
| 2013-04-09 | 2.63 |
| 2013-04-08 | 13.07 |
| 2013-04-05 | 14.81 |
| 2013-04-03 | 11.33 |
| 2013-04-02 | 11.33 |
| 2013-03-28 | 6.11 |
| 2013-03-27 | 6.11 |
| 2013-03-26 | 7.85 |
| 2013-03-25 | 11.33 |
| 2013-03-22 | 13.07 |
| 2013-03-21 | 13.07 |
| 2013-03-20 | 18.29 |
| 2013-03-19 | 13.07 |
| 2013-03-18 | 11.33 |
| 2013-03-15 | 14.81 |
| 2013-03-14 | 11.33 |
| 2013-03-13 | 13.07 |
| 2013-03-12 | 13.07 |
| 2013-03-11 | 14.81 |
| 2013-03-08 | 16.55 |
| 2013-03-07 | 14.81 |
| 2013-03-06 | 14.81 |
| 2013-03-05 | 11.33 |
| 2013-03-04 | 13.07 |
| 2013-03-01 | 18.29 |
| 2013-02-28 | 18.29 |
| 2013-02-27 | 11.33 |
| 2013-02-26 | 16.55 |
| 2013-02-25 | 20.03 |
| 2013-02-22 | 18.29 |
| 2013-02-21 | 20.03 |
| 2013-02-20 | 16.55 |
| 2013-02-19 | 18.29 |
| 2013-02-18 | 21.77 |
| 2013-02-15 | 21.77 |
| 2013-02-14 | 20.03 |
| 2013-02-08 | 23.51 |
| 2013-02-07 | 21.77 |
| 2013-02-06 | 21.77 |
| 2013-02-05 | 18.29 |
| 2013-02-04 | 20.03 |
| 2013-02-01 | 20.03 |
| 2013-01-31 | 16.55 |
| 2013-01-30 | 21.77 |
| 2013-01-29 | 20.03 |
| 2013-01-28 | 23.51 |
| 2013-01-25 | 13.07 |
| 2013-01-24 | 16.55 |
| 2013-01-23 | 13.07 |
| 2013-01-22 | 14.81 |
| 2013-01-21 | 13.07 |
| 2013-01-18 | 14.81 |
| 2013-01-17 | 16.55 |
| 2013-01-16 | 9.59 |
| 2013-01-15 | 11.33 |
| 2013-01-14 | 14.81 |
| 2013-01-11 | 11.33 |
| 2013-01-10 | 13.07 |
| 2013-01-09 | 11.33 |
| 2013-01-08 | 7.85 |
| 2013-01-07 | 7.85 |
| 2013-01-04 | 2.63 |
| 2013-01-03 | 4.37 |
| 2013-01-02 | 2.63 |
| 2012-12-31 | -0.85 |
| 2012-12-28 | -0.85 |
| 2012-12-27 | 0.89 |
| 2012-12-24 | -2.59 |
| 2012-12-21 | 0.89 |
| 2012-12-20 | 0.89 |
| 2012-12-19 | 2.63 |
| 2012-12-18 | -2.59 |
| 2012-12-17 | -0.85 |
| 2012-12-14 | 0.89 |
| 2012-12-13 | 0.89 |
| 2012-12-12 | -0.85 |
| 2012-12-11 | 2.63 |
| 2012-12-10 | 0.89 |
| 2012-12-07 | -0.85 |
| 2012-12-06 | -2.59 |
| 2012-12-05 | -0.85 |
| 2012-12-04 | -2.59 |
| 2012-12-03 | -4.32 |
| 2012-11-30 | -2.59 |
| 2012-11-29 | -6.06 |
| 2012-11-28 | -7.80 |
| 2012-11-27 | -6.06 |
| 2012-11-26 | -6.06 |
| 2012-11-23 | -6.06 |
| 2012-11-22 | -7.80 |
| 2012-11-21 | -6.06 |
| 2012-11-20 | -7.80 |
| 2012-11-19 | -7.80 |
| 2012-11-16 | -4.32 |
| 2012-11-15 | -2.59 |
| 2012-11-14 | -6.06 |
| 2012-11-13 | -4.32 |
| 2012-11-12 | -0.85 |
| 2012-11-09 | -2.59 |
| 2012-11-08 | -4.32 |
| 2012-11-07 | -4.32 |
| 2012-11-06 | -2.59 |
| 2012-11-05 | -0.85 |
| 2012-11-02 | 0.89 |
| 2012-11-01 | -2.59 |
| 2012-10-31 | -6.06 |
| 2012-10-30 | -2.59 |
| 2012-10-29 | -0.85 |
| 2012-10-26 | -0.85 |
| 2012-10-25 | 0.89 |
| 2012-10-24 | -0.85 |
| 2012-10-22 | 0.89 |
| 2012-10-19 | 2.63 |
| 2012-10-18 | -2.59 |
| 2012-10-17 | 0.89 |
| 2012-10-16 | -0.85 |
| 2012-10-15 | -0.85 |
| 2012-10-12 | -0.85 |
| 2012-10-11 | -0.85 |
| 2012-10-10 | -4.32 |
| 2012-10-09 | -4.32 |
| 2012-10-08 | -4.32 |
| 2012-10-05 | -4.32 |
| 2012-10-04 | -4.32 |
| 2012-10-03 | -6.06 |
| 2012-09-28 | -2.59 |
| 2012-09-27 | -7.80 |
| 2012-09-26 | -7.80 |
| 2012-09-25 | -4.32 |
| 2012-09-24 | 0.89 |
| 2012-09-21 | 4.37 |
| 2012-09-20 | 0.89 |
| 2012-09-19 | 0.89 |
| 2012-09-18 | 0.89 |
| 2012-09-17 | 4.37 |
| 2012-09-14 | 2.63 |
| 2012-09-13 | -0.85 |
| 2012-09-12 | 0.89 |
| 2012-09-11 | -0.85 |
| 2012-09-10 | -2.59 |
| 2012-09-07 | 0.89 |
| 2012-09-06 | -6.06 |
| 2012-09-05 | -6.06 |
| 2012-09-04 | -4.32 |
| 2012-09-03 | -0.85 |
| 2012-08-31 | 0.89 |
| 2012-08-30 | -0.85 |
| 2012-08-29 | -4.32 |
| 2012-08-28 | -0.85 |
| 2012-08-27 | -0.85 |
| 2012-08-24 | 0.89 |
| 2012-08-23 | -0.85 |
| 2012-08-22 | 0.89 |
| 2012-08-21 | 0.89 |
| 2012-08-20 | 4.37 |
| 2012-08-17 | 0.89 |
| 2012-08-16 | -4.32 |
| 2012-08-15 | -0.85 |
| 2012-08-14 | 4.37 |
| 2012-08-13 | 4.37 |
| 2012-08-10 | -2.59 |
| 2012-08-09 | 4.37 |
| 2012-08-08 | 0.89 |
| 2012-08-07 | 0.89 |
| 2012-08-06 | 0.89 |
| 2012-08-03 | 2.63 |
| 2012-08-02 | 2.63 |
| 2012-08-01 | 2.63 |
| 2012-07-31 | 2.63 |
| 2012-07-30 | -2.59 |
| 2012-07-27 | 2.63 |
| 2012-07-26 | -2.59 |
| 2012-07-25 | -4.32 |
| 2012-07-24 | 0.89 |
| 2012-07-23 | 0.89 |
| 2012-07-20 | 2.63 |
| 2012-07-19 | 2.63 |
| 2012-07-18 | 0.89 |
| 2012-07-17 | 4.37 |
| 2012-07-16 | 7.85 |
| 2012-07-13 | 2.63 |
| 2012-07-12 | 4.37 |
| 2012-07-11 | 4.37 |
| 2012-07-10 | -2.59 |
| 2012-07-09 | -2.59 |
| 2012-07-06 | 0.89 |
| 2012-07-05 | 4.37 |
| 2012-07-04 | 6.11 |
| 2012-07-03 | 6.11 |
| 2012-06-29 | 4.37 |
| 2012-06-28 | -0.85 |
| 2012-06-27 | 0.89 |
| 2012-06-26 | 4.37 |
| 2012-06-25 | -0.85 |
| 2012-06-22 | 4.37 |
| 2012-06-21 | 4.37 |
| 2012-06-20 | 2.70 |
| 2012-06-19 | 2.70 |
| 2012-06-18 | 4.36 |
| 2012-06-15 | 2.70 |
| 2012-06-14 | 6.02 |
| 2012-06-13 | 6.02 |
| 2012-06-12 | 4.36 |
| 2012-06-11 | 4.36 |
| 2012-06-08 | 6.02 |
| 2012-06-07 | 4.36 |
| 2012-06-06 | 4.36 |
| 2012-06-05 | 4.36 |
| 2012-06-04 | 2.70 |
| 2012-06-01 | 4.36 |
| 2012-05-31 | 2.70 |
| 2012-05-30 | 2.70 |
| 2012-05-29 | 1.05 |
| 2012-05-28 | 1.05 |
| 2012-05-25 | 6.02 |
| 2012-05-24 | 6.02 |
| 2012-05-23 | 9.33 |
| 2012-05-22 | 9.33 |
| 2012-05-21 | 4.36 |
| 2012-05-18 | 4.36 |
| 2012-05-17 | 4.36 |
| 2012-05-16 | -0.61 |
| 2012-05-15 | -0.61 |
| 2012-05-14 | 7.67 |
| 2012-05-11 | -2.27 |
| 2012-05-10 | 2.70 |
| 2012-05-09 | 2.70 |
| 2012-05-08 | 2.70 |
| 2012-05-07 | 6.02 |
| 2012-05-04 | 6.02 |
| 2012-05-03 | 6.02 |
| 2012-05-02 | 6.02 |
| 2012-04-30 | 2.70 |
| 2012-04-27 | 2.70 |
| 2012-04-26 | 2.70 |
| 2012-04-25 | 4.36 |
| 2012-04-24 | 2.70 |
| 2012-04-23 | 7.67 |
| 2012-04-20 | 10.99 |
| 2012-04-19 | 10.99 |
| 2012-04-18 | 2.70 |
| 2012-04-17 | 6.02 |
| 2012-04-16 | 6.02 |
| 2012-04-13 | 7.67 |
| 2012-04-12 | 7.67 |
| 2012-04-11 | 7.67 |
| 2012-04-10 | 7.67 |
| 2012-04-05 | 4.36 |
| 2012-04-03 | 4.36 |
| 2012-04-02 | 4.36 |
| 2012-03-30 | 4.36 |
| 2012-03-29 | 4.36 |
| 2012-03-28 | 9.33 |
| 2012-03-27 | 6.02 |
| 2012-03-26 | 4.36 |
| 2012-03-23 | 15.96 |
| 2012-03-22 | 15.96 |
| 2012-03-21 | 15.96 |
| 2012-03-20 | 15.96 |
| 2012-03-19 | 15.96 |
| 2012-03-16 | 15.96 |
| 2012-03-15 | 15.96 |
| 2012-03-14 | 17.61 |
| 2012-03-13 | 15.96 |
| 2012-03-12 | 15.96 |
| 2012-03-09 | 14.30 |
| 2012-03-08 | 10.99 |
| 2012-03-07 | 10.99 |
| 2012-03-06 | 15.96 |
| 2012-03-05 | 17.61 |
| 2012-03-02 | 17.61 |
| 2012-03-01 | 14.30 |
| 2012-02-29 | 17.61 |
| 2012-02-28 | 15.96 |
| 2012-02-27 | 17.61 |
| 2012-02-24 | 17.61 |
| 2012-02-23 | 19.27 |
| 2012-02-22 | 17.61 |
| 2012-02-21 | 10.99 |
| 2012-02-20 | 14.30 |
| 2012-02-17 | 12.64 |
| 2012-02-16 | 12.64 |
| 2012-02-15 | 14.30 |
| 2012-02-14 | 19.27 |
| 2012-02-13 | 19.27 |
| 2012-02-10 | 19.27 |
| 2012-02-09 | 20.92 |
| 2012-02-08 | 12.64 |
| 2012-02-07 | 9.33 |
| 2012-02-06 | 7.67 |
| 2012-02-03 | 10.99 |
| 2012-02-02 | 10.99 |
| 2012-02-01 | 9.33 |
| 2012-01-31 | 7.67 |
| 2012-01-30 | 6.02 |
| 2012-01-27 | 9.33 |
| 2012-01-26 | 9.33 |
| 2012-01-20 | 9.33 |
| 2012-01-19 | 6.02 |
| 2012-01-18 | 6.02 |
| 2012-01-17 | 7.67 |
| 2012-01-16 | 7.67 |
| 2012-01-13 | 7.67 |
| 2012-01-12 | 6.02 |
| 2012-01-11 | 7.67 |
| 2012-01-10 | -3.92 |
| 2012-01-09 | -2.27 |
| 2012-01-06 | -0.61 |
| 2012-01-05 | 4.36 |
| 2012-01-04 | 4.36 |
| 2012-01-03 | 4.36 |
| 2011-12-30 | 4.36 |
| 2011-12-29 | 4.36 |
| 2011-12-28 | 4.36 |
| 2011-12-23 | 6.02 |
| 2011-12-22 | 6.02 |
| 2011-12-21 | 6.02 |
| 2011-12-20 | 6.02 |
| 2011-12-19 | 7.67 |
| 2011-12-16 | 10.99 |
| 2011-12-15 | 9.33 |
| 2011-12-14 | 9.33 |
| 2011-12-13 | 9.33 |
| 2011-12-12 | 10.99 |
| 2011-12-09 | 12.64 |
| 2011-12-08 | 12.64 |
| 2011-12-07 | 10.99 |
| 2011-12-06 | 12.64 |
| 2011-12-05 | 12.64 |
| 2011-12-02 | 15.96 |
| 2011-12-01 | 15.96 |
| 2011-11-30 | 10.99 |
| 2011-11-29 | 15.96 |
| 2011-11-28 | 14.30 |
| 2011-11-25 | 12.64 |
| 2011-11-24 | 12.64 |
| 2011-11-23 | 15.96 |
| 2011-11-22 | 19.27 |
| 2011-11-21 | 14.30 |
| 2011-11-18 | 14.30 |
| 2011-11-17 | 15.96 |
| 2011-11-16 | 15.96 |
| 2011-11-15 | 14.30 |
| 2011-11-14 | 14.30 |
| 2011-11-11 | 14.30 |
| 2011-11-10 | 15.96 |
| 2011-11-09 | 15.96 |
| 2011-11-08 | 15.96 |
| 2011-11-07 | 15.96 |
| 2011-11-04 | 15.96 |
| 2011-11-03 | 14.30 |
| 2011-11-02 | 14.30 |
| 2011-11-01 | 14.30 |
| 2011-10-31 | 12.64 |
| 2011-10-28 | 12.64 |
| 2011-10-27 | 14.30 |
| 2011-10-26 | 14.30 |
| 2011-10-25 | 15.96 |
| 2011-10-24 | 15.96 |
| 2011-10-21 | 15.96 |
| 2011-10-20 | 12.64 |
| 2011-10-19 | 10.99 |
| 2011-10-18 | 15.96 |
| 2011-10-17 | 17.61 |
| 2011-10-14 | 15.96 |
| 2011-10-13 | 14.30 |
| 2011-10-12 | 15.96 |
| 2011-10-11 | 15.96 |
| 2011-10-10 | 14.30 |
| 2011-10-07 | 19.27 |
| 2011-10-06 | 10.99 |
| 2011-10-04 | -7.24 |
| 2011-10-03 | 7.67 |
| 2011-09-30 | 15.96 |
| 2011-09-28 | 15.96 |
| 2011-09-27 | 15.96 |
| 2011-09-26 | 15.96 |
| 2011-09-23 | 20.92 |
| 2011-09-22 | 20.92 |
| 2011-09-21 | 20.92 |
| 2011-09-20 | 19.27 |
| 2011-09-19 | 15.96 |
| 2011-09-16 | 20.92 |
| 2011-09-15 | 20.92 |
| 2011-09-14 | 22.58 |
| 2011-09-12 | 19.27 |
| 2011-09-09 | 22.58 |
| 2011-09-08 | 22.58 |
| 2011-09-07 | 19.27 |
| 2011-09-06 | 22.58 |
| 2011-09-05 | 22.58 |
| 2011-09-02 | 20.92 |
| 2011-09-01 | 24.24 |
| 2011-08-31 | 20.92 |
| 2011-08-30 | 25.89 |
| 2011-08-29 | 22.58 |
| 2011-08-26 | 24.24 |
| 2011-08-25 | 25.89 |
| 2011-08-24 | 25.89 |
| 2011-08-23 | 24.24 |
| 2011-08-22 | 24.24 |
| 2011-08-19 | 25.89 |
| 2011-08-18 | 25.89 |
| 2011-08-17 | 27.55 |
| 2011-08-16 | 27.55 |
| 2011-08-15 | 27.55 |
| 2011-08-12 | 30.86 |
| 2011-08-11 | 29.21 |
| 2011-08-10 | 30.86 |
| 2011-08-09 | 32.52 |
| 2011-08-08 | 17.61 |
| 2011-08-05 | 20.92 |
| 2011-08-04 | 29.21 |
| 2011-08-03 | 27.55 |
| 2011-08-02 | 30.86 |
| 2011-08-01 | 25.89 |
| 2011-07-29 | 25.89 |
| 2011-07-28 | 27.55 |
| 2011-07-27 | 29.21 |
| 2011-07-26 | 27.55 |
| 2011-07-25 | 24.24 |
| 2011-07-22 | 27.55 |
| 2011-07-21 | 25.89 |
| 2011-07-20 | 24.24 |
| 2011-07-19 | 27.55 |
| 2011-07-18 | 27.55 |
| 2011-07-15 | 30.86 |
| 2011-07-14 | 27.55 |
| 2011-07-13 | 25.89 |
| 2011-07-12 | 25.89 |
| 2011-07-11 | 27.55 |
| 2011-07-08 | 30.86 |
| 2011-07-07 | 29.21 |
| 2011-07-06 | 29.21 |
| 2011-07-05 | 30.86 |
| 2011-07-04 | 27.55 |
| 2011-06-30 | 25.89 |
| 2011-06-29 | 27.55 |
| 2011-06-28 | 29.21 |
| 2011-06-27 | 29.21 |
| 2011-06-24 | 24.24 |
| 2011-06-23 | 25.89 |
| 2011-06-22 | 22.58 |
| 2011-06-21 | 19.27 |
| 2011-06-20 | 20.92 |
| 2011-06-17 | 19.27 |
| 2011-06-16 | 22.58 |
| 2011-06-15 | 24.24 |
| 2011-06-14 | 24.24 |
| 2011-06-13 | 25.89 |
| 2011-06-10 | 29.21 |
| 2011-06-09 | 30.86 |
| 2011-06-08 | 29.21 |
| 2011-06-07 | 32.52 |
| 2011-06-03 | 34.18 |
| 2011-06-02 | 32.52 |
| 2011-06-01 | 35.83 |
| 2011-05-31 | 30.86 |
| 2011-05-30 | 32.52 |
| 2011-05-27 | 32.52 |
| 2011-05-26 | 30.86 |
| 2011-05-25 | 34.18 |
| 2011-05-24 | 34.18 |
| 2011-05-23 | 30.86 |
| 2011-05-20 | 35.83 |
| 2011-05-19 | 37.49 |
| 2011-05-18 | 34.18 |
| 2011-05-17 | 34.18 |
| 2011-05-16 | 39.15 |
| 2011-05-13 | 34.64 |
| 2011-05-12 | 34.64 |
| 2011-05-11 | 36.24 |
| 2011-05-09 | 29.83 |
| 2011-05-06 | 36.24 |
| 2011-05-05 | 31.43 |
| 2011-05-04 | 31.43 |
| 2011-05-03 | 31.43 |
| 2011-04-29 | 34.64 |
| 2011-04-28 | 31.43 |
| 2011-04-27 | 33.04 |
| 2011-04-26 | 33.04 |
| 2011-04-21 | 36.24 |
| 2011-04-20 | 36.24 |
| 2011-04-19 | 37.85 |
| 2011-04-18 | 37.85 |
| 2011-04-15 | 37.85 |
| 2011-04-14 | 39.45 |
| 2011-04-13 | 39.45 |
| 2011-04-12 | 39.45 |
| 2011-04-11 | 37.85 |
| 2011-04-08 | 41.05 |
| 2011-04-07 | 37.85 |
| 2011-04-06 | 37.85 |
| 2011-04-04 | 36.24 |
| 2011-04-01 | 37.85 |
| 2011-03-31 | 42.65 |
| 2011-03-30 | 34.64 |
| 2011-03-29 | 36.24 |
| 2011-03-28 | 39.45 |
| 2011-03-25 | 39.45 |
| 2011-03-24 | 37.85 |
| 2011-03-23 | 31.43 |
| 2011-03-22 | 34.64 |
| 2011-03-21 | 33.04 |
| 2011-03-18 | 31.43 |
| 2011-03-17 | 28.23 |
| 2011-03-16 | 26.63 |
| 2011-03-15 | 25.02 |
| 2011-03-14 | 33.04 |
| 2011-03-11 | 34.64 |
| 2011-03-10 | 37.85 |
| 2011-03-09 | 37.85 |
| 2011-03-08 | 36.24 |
| 2011-03-07 | 37.85 |
| 2011-03-04 | 34.64 |
| 2011-03-03 | 37.85 |
| 2011-03-02 | 36.24 |
| 2011-03-01 | 36.24 |
| 2011-02-28 | 37.85 |
| 2011-02-25 | 37.85 |
| 2011-02-24 | 37.85 |
| 2011-02-23 | 42.65 |
| 2011-02-22 | 44.26 |
| 2011-02-21 | 44.26 |
| 2011-02-18 | 44.26 |
| 2011-02-17 | 47.46 |
| 2011-02-16 | 47.46 |
| 2011-02-15 | 42.65 |
| 2011-02-14 | 47.46 |
| 2011-02-11 | 47.46 |
| 2011-02-10 | 47.46 |
| 2011-02-09 | 47.46 |
| 2011-02-08 | 47.46 |
| 2011-02-07 | 42.65 |
| 2011-02-02 | 47.46 |
| 2011-02-01 | 49.07 |
| 2011-01-31 | 49.07 |
| 2011-01-28 | 53.87 |
| 2011-01-27 | 52.27 |
| 2011-01-26 | 49.07 |
| 2011-01-25 | 50.67 |
| 2011-01-24 | 41.05 |
| 2011-01-21 | 53.87 |
| 2011-01-20 | 58.68 |
| 2011-01-19 | 55.48 |
| 2011-01-18 | 53.87 |
| 2011-01-17 | 55.48 |
| 2011-01-14 | 55.48 |
| 2011-01-13 | 55.48 |
| 2011-01-12 | 55.48 |
| 2011-01-11 | 58.68 |
| 2011-01-10 | 53.87 |
| 2011-01-07 | 58.68 |
| 2011-01-06 | 58.68 |
| 2011-01-05 | 58.68 |
| 2011-01-04 | 53.87 |
| 2011-01-03 | 50.67 |
| 2010-12-31 | 44.26 |
| 2010-12-30 | 47.46 |
| 2010-12-29 | 49.07 |
| 2010-12-28 | 45.86 |
| 2010-12-24 | 49.07 |
| 2010-12-23 | 44.26 |
| 2010-12-22 | 44.26 |
| 2010-12-21 | 44.26 |
| 2010-12-20 | 44.26 |
| 2010-12-17 | 44.26 |
| 2010-12-16 | 37.85 |
| 2010-12-15 | 41.05 |
| 2010-12-14 | 36.24 |
| 2010-12-13 | 37.85 |
| 2010-12-10 | 39.45 |
| 2010-12-09 | 36.24 |
| 2010-12-08 | 41.05 |
| 2010-12-07 | 45.86 |
| 2010-12-06 | 50.67 |
| 2010-12-03 | 45.86 |
| 2010-12-02 | 45.86 |
| 2010-12-01 | 47.46 |
| 2010-11-30 | 50.67 |
| 2010-11-29 | 52.27 |
| 2010-11-26 | 49.07 |
| 2010-11-25 | 44.26 |
| 2010-11-24 | 44.26 |
| 2010-11-23 | 42.65 |
| 2010-11-22 | 45.86 |
| 2010-11-19 | 44.26 |
| 2010-11-18 | 39.45 |
| 2010-11-17 | 41.05 |
| 2010-11-16 | 37.85 |
| 2010-11-15 | 44.26 |
| 2010-11-12 | 41.05 |
| 2010-11-11 | 50.67 |
| 2010-11-10 | 53.87 |
| 2010-11-09 | 52.27 |
| 2010-11-08 | 50.67 |
| 2010-11-05 | 52.27 |
| 2010-11-04 | 50.67 |
| 2010-11-03 | 53.87 |
| 2010-11-02 | 57.08 |
| 2010-11-01 | 52.27 |
| 2010-10-29 | 50.67 |
| 2010-10-28 | 44.26 |
| 2010-10-27 | 47.46 |
| 2010-10-26 | 44.26 |
| 2010-10-25 | 45.86 |
| 2010-10-22 | 28.23 |
| 2010-10-21 | 28.23 |
| 2010-10-20 | 29.83 |
| 2010-10-19 | 26.63 |
| 2010-10-18 | 28.23 |
| 2010-10-15 | 23.42 |
| 2010-10-14 | 21.82 |
| 2010-10-13 | 25.02 |
| 2010-10-12 | 25.02 |
| 2010-10-11 | 25.02 |
| 2010-10-08 | 29.83 |
| 2010-10-07 | 28.23 |
| 2010-10-06 | 25.02 |
| 2010-10-05 | 25.02 |
| 2010-10-04 | 25.02 |
| 2010-09-30 | 18.61 |
| 2010-09-29 | 18.61 |
| 2010-09-28 | 17.01 |
| 2010-09-27 | 17.01 |
| 2010-09-24 | 15.41 |
| 2010-09-22 | 18.61 |
| 2010-09-21 | 18.61 |
| 2010-09-20 | 18.61 |
| 2010-09-17 | 12.20 |
| 2010-09-16 | 18.61 |
| 2010-09-15 | 15.41 |
| 2010-09-14 | 18.61 |
| 2010-09-13 | 18.61 |
| 2010-09-10 | 20.21 |
| 2010-09-09 | 17.01 |
| 2010-09-08 | 17.01 |
| 2010-09-07 | 17.01 |
| 2010-09-06 | 21.82 |
| 2010-09-03 | 18.61 |
| 2010-09-02 | 18.61 |
| 2010-09-01 | 18.61 |
| 2010-08-31 | 17.01 |
| 2010-08-30 | 20.21 |
| 2010-08-27 | 17.01 |
| 2010-08-26 | 17.49 |
| 2010-08-25 | 17.49 |
| 2010-08-24 | 15.98 |
| 2010-08-23 | 17.49 |
| 2010-08-20 | 17.49 |
| 2010-08-19 | 19.00 |
| 2010-08-18 | 19.00 |
| 2010-08-17 | 20.50 |
| 2010-08-16 | 20.50 |
| 2010-08-13 | 20.50 |
| 2010-08-12 | 15.98 |
| 2010-08-11 | 15.98 |
| 2010-08-10 | 14.48 |
| 2010-08-09 | 15.98 |
| 2010-08-06 | 19.00 |
| 2010-08-05 | 23.51 |
| 2010-08-04 | 20.50 |
| 2010-08-03 | 20.50 |
| 2010-08-02 | 20.50 |
| 2010-07-30 | 19.00 |
| 2010-07-29 | 26.53 |
| 2010-07-28 | 25.02 |
| 2010-07-27 | 26.53 |
| 2010-07-26 | 28.03 |
| 2010-07-23 | 25.02 |
| 2010-07-22 | 25.02 |
| 2010-07-21 | 25.02 |
| 2010-07-20 | 25.02 |
| 2010-07-19 | 22.01 |
| 2010-07-16 | 23.51 |
| 2010-07-15 | 23.51 |
| 2010-07-14 | 25.02 |
| 2010-07-13 | 23.51 |
| 2010-07-12 | 26.53 |
| 2010-07-09 | 26.53 |
| 2010-07-08 | 25.02 |
| 2010-07-07 | 26.53 |
| 2010-07-06 | 26.53 |
| 2010-07-05 | 22.01 |
| 2010-07-02 | 20.50 |
| 2010-06-30 | 20.50 |
| 2010-06-29 | 22.01 |
| 2010-06-28 | 26.53 |
| 2010-06-25 | 26.53 |
| 2010-06-24 | 29.54 |
| 2010-06-23 | 31.05 |
| 2010-06-22 | 28.03 |
| 2010-06-21 | 28.03 |
| 2010-06-18 | 28.03 |
| 2010-06-17 | 32.55 |
| 2010-06-15 | 35.57 |
| 2010-06-14 | 34.06 |
| 2010-06-11 | 38.58 |
| 2010-06-10 | 41.59 |
| 2010-06-09 | 32.55 |
| 2010-06-08 | 35.57 |
| 2010-06-07 | 31.05 |
| 2010-06-04 | 35.57 |
| 2010-06-03 | 35.57 |
| 2010-06-02 | 32.55 |
| 2010-06-01 | 31.05 |
| 2010-05-31 | 31.05 |
| 2010-05-28 | 32.55 |
| 2010-05-27 | 29.54 |
| 2010-05-26 | 25.02 |
| 2010-05-25 | 26.53 |
| 2010-05-24 | 28.03 |
| 2010-05-20 | 25.02 |
| 2010-05-19 | 37.07 |
| 2010-05-18 | 43.10 |
| 2010-05-17 | 38.58 |
| 2010-05-14 | 47.62 |
| 2010-05-13 | 32.55 |
| 2010-05-12 | 29.54 |
| 2010-05-11 | 26.53 |
| 2010-05-10 | 34.06 |
| 2010-05-07 | 29.54 |
| 2010-05-06 | 35.57 |
| 2010-05-05 | 43.10 |
| 2010-05-04 | 43.10 |
| 2010-05-03 | 41.59 |
| 2010-04-30 | 47.62 |
| 2010-04-29 | 41.59 |
| 2010-04-28 | 47.62 |
| 2010-04-27 | 47.62 |
| 2010-04-26 | 49.12 |
| 2010-04-23 | 46.11 |
| 2010-04-22 | 47.62 |
| 2010-04-21 | 50.63 |
| 2010-04-20 | 53.64 |
| 2010-04-19 | 37.07 |
| 2010-04-16 | 35.57 |
| 2010-04-15 | 38.58 |
| 2010-04-14 | 37.07 |
| 2010-04-13 | 29.54 |
| 2010-04-12 | 29.54 |
| 2010-04-09 | 32.55 |
| 2010-04-08 | 34.06 |
| 2010-04-07 | 38.58 |
| 2010-04-01 | 28.03 |
| 2010-03-31 | 31.05 |
| 2010-03-30 | 25.02 |
| 2010-03-29 | 26.53 |
| 2010-03-26 | 28.03 |
| 2010-03-25 | 29.54 |
| 2010-03-24 | 29.54 |
| 2010-03-23 | 31.05 |
| 2010-03-22 | 37.07 |
| 2010-03-19 | 29.54 |
| 2010-03-18 | 26.53 |
| 2010-03-17 | 26.53 |
| 2010-03-16 | 23.51 |
| 2010-03-15 | 26.53 |
| 2010-03-12 | 28.03 |
| 2010-03-11 | 26.53 |
| 2010-03-10 | 32.55 |
| 2010-03-09 | 32.55 |
| 2010-03-08 | 32.55 |
| 2010-03-05 | 32.55 |
| 2010-03-04 | 34.06 |
| 2010-03-03 | 35.57 |
| 2010-03-02 | 32.55 |
| 2010-03-01 | 26.53 |
| 2010-02-26 | 28.03 |
| 2010-02-25 | 26.53 |
| 2010-02-24 | 26.53 |
| 2010-02-23 | 29.54 |
| 2010-02-22 | 29.54 |
| 2010-02-19 | 28.03 |
| 2010-02-18 | 28.03 |
| 2010-02-17 | 25.02 |
| 2010-02-12 | 29.54 |
| 2010-02-11 | 28.03 |
| 2010-02-10 | 29.54 |
| 2010-02-09 | 17.49 |
| 2010-02-08 | 15.98 |
| 2010-02-05 | 15.98 |
| 2010-02-04 | 19.00 |
| 2010-02-03 | 12.97 |
| 2010-02-02 | 12.97 |
| 2010-02-01 | 11.46 |
| 2010-01-29 | 12.97 |
| 2010-01-28 | 12.97 |
| 2010-01-27 | 14.48 |
| 2010-01-26 | 8.45 |
| 2010-01-25 | 12.97 |
| 2010-01-22 | 12.97 |
| 2010-01-21 | 15.98 |
| 2010-01-20 | 23.51 |
| 2010-01-19 | 22.01 |
| 2010-01-18 | 23.51 |
| 2010-01-15 | 19.00 |
| 2010-01-14 | 11.46 |
| 2010-01-13 | 6.95 |
| 2010-01-12 | 9.96 |
| 2010-01-11 | 6.95 |
| 2010-01-08 | 5.44 |
| 2010-01-07 | -0.59 |
| 2010-01-06 | -0.59 |
| 2010-01-05 | 5.44 |
| 2010-01-04 | 2.43 |
| 2009-12-31 | 3.93 |
| 2009-12-30 | 5.44 |
| 2009-12-29 | 8.45 |
| 2009-12-28 | 14.48 |
| 2009-12-24 | 14.48 |
| 2009-12-23 | 14.48 |
| 2009-12-22 | 12.97 |
| 2009-12-21 | 12.97 |
| 2009-12-18 | 9.96 |
| 2009-12-17 | 15.98 |
| 2009-12-16 | 17.49 |
| 2009-12-15 | 19.00 |
| 2009-12-14 | 23.51 |
| 2009-12-11 | 26.53 |
| 2009-12-10 | 9.96 |
| 2009-12-09 | 6.95 |
| 2009-12-08 | 8.45 |
| 2009-12-07 | 9.96 |
| 2009-12-04 | 9.96 |
| 2009-12-03 | 11.46 |
| 2009-12-02 | 11.46 |
| 2009-12-01 | 9.96 |
| 2009-11-30 | 5.44 |
| 2009-11-27 | 0.92 |
| 2009-11-26 | 6.95 |
| 2009-11-25 | 8.45 |
| 2009-11-24 | 6.95 |
| 2009-11-23 | 8.45 |
| 2009-11-20 | 5.44 |
| 2009-11-19 | 5.44 |
| 2009-11-18 | 5.44 |
| 2009-11-17 | 2.43 |
| 2009-11-16 | 2.43 |
| 2009-11-13 | -0.59 |
| 2009-11-12 | -2.09 |
| 2009-11-11 | 2.43 |
| 2009-11-10 | -3.60 |
| 2009-11-09 | -5.10 |
| 2009-11-06 | -5.10 |
| 2009-11-05 | -3.60 |
| 2009-11-04 | -6.61 |
| 2009-11-03 | -5.10 |
| 2009-11-02 | -8.12 |
| 2009-10-30 | -11.13 |
| 2009-10-29 | -11.13 |
| 2009-10-28 | -6.61 |
| 2009-10-27 | -3.60 |
| 2009-10-23 | -5.10 |
| 2009-10-22 | 0.92 |
| 2009-10-21 | -2.09 |
| 2009-10-20 | -2.09 |
| 2009-10-19 | -2.09 |
| 2009-10-16 | -2.09 |
| 2009-10-15 | -2.09 |
| 2009-10-14 | -0.59 |
| 2009-10-13 | 2.43 |
| 2009-10-12 | 3.93 |
| 2009-10-09 | -0.59 |
| 2009-10-08 | 0.92 |
| 2009-10-07 | -3.60 |
| 2009-10-06 | -5.10 |
| 2009-10-05 | -5.10 |
| 2009-10-02 | -5.10 |
| 2009-09-30 | 0.92 |
| 2009-09-29 | -8.12 |
| 2009-09-28 | -9.62 |
| 2009-09-25 | 3.93 |
| 2009-09-24 | 3.93 |
| 2009-09-23 | 5.44 |
| 2009-09-22 | 9.96 |
| 2009-09-21 | 3.93 |
| 2009-09-18 | -14.14 |
| 2009-09-17 | -15.65 |
| 2009-09-16 | -18.66 |
| 2009-09-15 | -20.17 |
| 2009-09-14 | -18.66 |
| 2009-09-11 | -21.67 |
| 2009-09-10 | -21.67 |
| 2009-09-09 | -17.15 |
| 2009-09-08 | -17.15 |
| 2009-09-07 | -20.17 |
| 2009-09-04 | -18.66 |
| 2009-09-03 | -21.67 |
| 2009-09-02 | -21.67 |
| 2009-09-01 | -21.67 |
| 2009-08-31 | -24.69 |
| 2009-08-28 | -21.67 |
| 2009-08-27 | -17.15 |
| 2009-08-26 | -15.65 |
| 2009-08-25 | -18.66 |
| 2009-08-24 | -17.15 |
| 2009-08-21 | -21.67 |
| 2009-08-20 | -21.67 |
| 2009-08-19 | -21.67 |
| 2009-08-18 | -20.17 |
| 2009-08-17 | -15.65 |
| 2009-08-14 | -17.15 |
| 2009-08-13 | -14.14 |
| 2009-08-12 | -18.66 |
| 2009-08-11 | -17.15 |
| 2009-08-10 | -18.66 |
| 2009-08-07 | -17.15 |
| 2009-08-06 | -11.13 |
| 2009-08-05 | -12.64 |
| 2009-08-04 | -11.13 |
| 2009-08-03 | -12.64 |
| 2009-07-31 | -21.67 |
| 2009-07-30 | -27.10 |
| 2009-07-29 | -23.18 |
| 2009-07-28 | -23.18 |
| 2009-07-27 | -21.67 |
| 2009-07-24 | -21.67 |
| 2009-07-23 | -24.69 |
| 2009-07-22 | -20.17 |
| 2009-07-21 | -18.66 |
| 2009-07-20 | -21.67 |
| 2009-07-17 | -24.69 |
| 2009-07-16 | -24.69 |
| 2009-07-15 | -24.69 |
| 2009-07-14 | -28.90 |
| 2009-07-13 | -28.90 |
| 2009-07-10 | -23.18 |
| 2009-07-09 | -23.18 |
| 2009-07-08 | -26.19 |
| 2009-07-07 | -29.81 |
| 2009-07-06 | -29.81 |
| 2009-07-03 | -29.81 |
| 2009-07-02 | -30.71 |
| 2009-06-30 | -30.71 |
| 2009-06-29 | -23.18 |
| 2009-06-26 | -24.69 |
| 2009-06-25 | -23.18 |
| 2009-06-24 | -23.18 |
| 2009-06-23 | -24.69 |
| 2009-06-22 | -24.69 |
| 2009-06-19 | -23.18 |
| 2009-06-18 | -21.67 |
| 2009-06-17 | -25.89 |
| 2009-06-16 | -23.18 |
| 2009-06-15 | -21.67 |
| 2009-06-12 | -17.15 |
| 2009-06-11 | -15.65 |
| 2009-06-10 | -17.15 |
| 2009-06-09 | -15.65 |
| 2009-06-08 | -15.65 |
| 2009-06-05 | -15.65 |
| 2009-06-04 | -12.64 |
| 2009-06-03 | -11.13 |
| 2009-06-02 | -14.14 |
| 2009-06-01 | -12.64 |
| 2009-05-29 | -14.14 |
| 2009-05-27 | -14.14 |
| 2009-05-26 | -14.14 |
| 2009-05-25 | -12.64 |
| 2009-05-22 | -11.13 |
| 2009-05-21 | -12.64 |
| 2009-05-20 | -14.14 |
| 2009-05-19 | -27.70 |
| 2009-05-18 | -27.70 |
| 2009-05-15 | -29.20 |
| 2009-05-14 | -33.72 |
| 2009-05-13 | -26.76 |
| 2009-05-12 | -30.00 |
| 2009-05-11 | -29.12 |
| 2009-05-08 | -26.47 |
| 2009-05-07 | -26.76 |
| 2009-05-06 | -25.00 |
| 2009-05-05 | -29.41 |
| 2009-05-04 | -29.41 |
| 2009-04-30 | -26.76 |
| 2009-04-29 | -30.88 |
| 2009-04-28 | -26.47 |
| 2009-04-27 | -29.41 |
| 2009-04-24 | -20.59 |
| 2009-04-23 | -19.12 |
| 2009-04-22 | -28.82 |
| 2009-04-21 | -23.53 |
| 2009-04-20 | -20.59 |
| 2009-04-17 | -19.12 |
| 2009-04-16 | -22.06 |
| 2009-04-15 | -16.18 |
| 2009-04-14 | -11.76 |
| 2009-04-09 | -20.59 |
| 2009-04-08 | -32.35 |
| 2009-04-07 | -35.00 |
| 2009-04-06 | -35.59 |
| 2009-04-03 | -33.82 |
| 2009-04-02 | -44.12 |
| 2009-04-01 | -47.65 |
| 2009-03-31 | -50.29 |
| 2009-03-30 | -49.12 |
| 2009-03-27 | -49.41 |
| 2009-03-26 | -50.00 |
| 2009-03-25 | -52.65 |
| 2009-03-24 | -47.06 |
| 2009-03-23 | -51.47 |
| 2009-03-20 | -54.71 |
| 2009-03-19 | -52.94 |
| 2009-03-18 | -55.88 |
| 2009-03-17 | -55.59 |
| 2009-03-16 | -55.59 |
| 2009-03-13 | -56.47 |
| 2009-03-12 | -56.47 |
| 2009-03-11 | -55.00 |
| 2009-03-10 | -56.47 |
| 2009-03-09 | -55.88 |
| 2009-03-06 | -54.41 |
| 2009-03-05 | -55.29 |
| 2009-03-04 | -54.41 |
| 2009-03-03 | -59.12 |
| 2009-03-02 | -60.59 |
| 2009-02-27 | -57.94 |
| 2009-02-26 | -60.29 |
| 2009-02-25 | -57.06 |
| 2009-02-24 | -58.24 |
| 2009-02-23 | -57.06 |
| 2009-02-20 | -57.06 |
| 2009-02-19 | -57.06 |
| 2009-02-18 | -54.41 |
| 2009-02-17 | -54.41 |
| 2009-02-16 | -53.82 |
| 2009-02-13 | -58.82 |
| 2009-02-12 | -58.82 |
| 2009-02-11 | -58.82 |
| 2009-02-10 | -60.88 |
| 2009-02-09 | -60.88 |
| 2009-02-06 | -58.53 |
| 2009-02-05 | -61.18 |
| 2009-02-04 | -61.47 |
| 2009-02-03 | -61.47 |
| 2009-02-02 | -61.47 |
| 2009-01-30 | -56.76 |
| 2009-01-29 | -56.18 |
| 2009-01-23 | -56.18 |
| 2009-01-22 | -56.76 |
| 2009-01-21 | -59.41 |
| 2009-01-20 | -56.76 |
| 2009-01-19 | -56.18 |
| 2009-01-16 | -55.88 |
| 2009-01-15 | -61.76 |
| 2009-01-14 | -55.88 |
| 2009-01-13 | -61.18 |
| 2009-01-12 | -57.35 |
| 2009-01-09 | -55.88 |
| 2009-01-08 | -55.88 |
| 2009-01-07 | -54.41 |
| 2009-01-06 | -56.47 |
| 2009-01-05 | -55.88 |
| 2009-01-02 | -55.88 |
| 2008-12-31 | -56.18 |
| 2008-12-30 | -56.18 |
| 2008-12-29 | -56.18 |
| 2008-12-24 | -57.94 |
| 2008-12-23 | -60.59 |
| 2008-12-22 | -61.47 |
| 2008-12-19 | -58.82 |
| 2008-12-18 | -58.82 |
| 2008-12-17 | -58.82 |
| 2008-12-16 | -57.94 |
| 2008-12-15 | -59.41 |
| 2008-12-12 | -61.47 |
| 2008-12-11 | -59.41 |
| 2008-12-10 | -60.00 |
| 2008-12-09 | -57.06 |
| 2008-12-08 | -57.35 |
| 2008-12-05 | -59.12 |
| 2008-12-04 | -63.24 |
| 2008-12-03 | -63.24 |
| 2008-12-02 | -60.88 |
| 2008-12-01 | -60.59 |
| 2008-11-28 | -60.88 |
| 2008-11-27 | -60.29 |
| 2008-11-26 | -60.88 |
| 2008-11-25 | -61.18 |
| 2008-11-24 | -59.71 |
| 2008-11-21 | -59.12 |
| 2008-11-20 | -62.65 |
| 2008-11-19 | -61.76 |
| 2008-11-18 | -62.35 |
| 2008-11-17 | -60.29 |
| 2008-11-14 | -63.24 |
| 2008-11-13 | -64.12 |
| 2008-11-12 | -64.41 |
| 2008-11-11 | -57.94 |
| 2008-11-10 | -57.35 |
| 2008-11-07 | -57.35 |
| 2008-11-06 | -58.82 |
| 2008-11-05 | -59.12 |
| 2008-11-04 | -59.71 |
| 2008-11-03 | -59.71 |
| 2008-10-31 | -59.71 |
| 2008-10-30 | -59.41 |
| 2008-10-29 | -64.71 |
| 2008-10-28 | -61.76 |
| 2008-10-27 | -57.35 |
| 2008-10-24 | -56.47 |
| 2008-10-23 | -56.47 |
| 2008-10-22 | -56.47 |
| 2008-10-21 | -55.88 |
| 2008-10-20 | -54.41 |
| 2008-10-17 | -54.71 |
| 2008-10-16 | -54.41 |
| 2008-10-15 | -53.53 |
| 2008-10-14 | -54.41 |
| 2008-10-13 | -54.41 |
| 2008-10-10 | -57.94 |
| 2008-10-09 | -56.47 |
| 2008-10-08 | -60.29 |
| 2008-10-06 | -55.88 |
| 2008-10-03 | -55.88 |
| 2008-10-02 | -55.59 |
| 2008-09-30 | -55.59 |
| 2008-09-29 | -53.24 |
| 2008-09-26 | -55.29 |
| 2008-09-25 | -57.35 |
| 2008-09-24 | -58.53 |
| 2008-09-23 | -57.94 |
| 2008-09-22 | -54.41 |
| 2008-09-19 | -59.41 |
| 2008-09-18 | -60.29 |
| 2008-09-17 | -55.29 |
| 2008-09-16 | -48.82 |
| 2008-09-12 | -48.82 |
| 2008-09-11 | -47.94 |
| 2008-09-10 | -47.65 |
| 2008-09-09 | -47.65 |
| 2008-09-08 | -47.65 |
| 2008-09-05 | -47.06 |
| 2008-09-04 | -46.47 |
| 2008-09-03 | -42.94 |
| 2008-09-02 | -45.59 |
| 2008-09-01 | -44.12 |
| 2008-08-29 | -44.12 |
| 2008-08-28 | -42.35 |
| 2008-08-27 | -44.71 |
| 2008-08-26 | -45.59 |
| 2008-08-25 | -43.24 |
| 2008-08-21 | -41.18 |
| 2008-08-20 | -39.12 |
| 2008-08-19 | -44.12 |
| 2008-08-18 | -39.12 |
| 2008-08-15 | -37.94 |
| 2008-08-14 | -40.59 |
| 2008-08-13 | -41.18 |
| 2008-08-12 | -41.76 |
| 2008-08-11 | -39.71 |
| 2008-08-08 | -27.35 |
| 2008-08-07 | -26.47 |
| 2008-08-05 | -26.47 |
| 2008-08-04 | -19.12 |
| 2008-08-01 | -19.12 |
| 2008-07-31 | -19.12 |
| 2008-07-30 | -23.53 |
| 2008-07-29 | -23.53 |
| 2008-07-28 | -16.18 |
| 2008-07-25 | -16.18 |
| 2008-07-24 | -14.71 |
| 2008-07-23 | -17.65 |
| 2008-07-22 | -19.12 |
| 2008-07-21 | -17.65 |
| 2008-07-18 | -23.53 |
| 2008-07-17 | -17.65 |
| 2008-07-16 | -26.47 |
| 2008-07-15 | -17.65 |
| 2008-07-14 | -17.65 |
| 2008-07-11 | -20.59 |
| 2008-07-10 | -17.65 |
| 2008-07-09 | -17.65 |
| 2008-07-08 | -17.65 |
| 2008-07-07 | -11.76 |
| 2008-07-04 | -11.76 |
| 2008-07-03 | -11.76 |
| 2008-07-02 | -10.29 |
| 2008-06-30 | -11.76 |
| 2008-06-27 | -8.82 |
| 2008-06-26 | -5.88 |
| 2008-06-25 | -8.82 |
| 2008-06-24 | -8.82 |
| 2008-06-23 | -11.76 |
| 2008-06-20 | -13.24 |
| 2008-06-19 | -5.88 |
| 2008-06-18 | -4.41 |
| 2008-06-17 | -2.94 |
| 2008-06-16 | -5.88 |
| 2008-06-13 | -10.29 |
| 2008-06-12 | -5.88 |
| 2008-06-11 | -5.88 |
| 2008-06-10 | -2.94 |
| 2008-06-06 | 0.00 |
| 2008-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy