Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 101.25 |
| 2025-10-02 | 102.56 |
| 2025-09-30 | 99.37 |
| 2025-09-29 | 97.34 |
| 2025-09-26 | 94.01 |
| 2025-09-25 | 96.62 |
| 2025-09-24 | 96.91 |
| 2025-09-23 | 94.15 |
| 2025-09-22 | 95.31 |
| 2025-09-19 | 97.05 |
| 2025-09-18 | 96.91 |
| 2025-09-17 | 99.37 |
| 2025-09-16 | 96.04 |
| 2025-09-15 | 96.18 |
| 2025-09-12 | 95.60 |
| 2025-09-11 | 93.58 |
| 2025-09-10 | 94.15 |
| 2025-09-09 | 92.27 |
| 2025-09-08 | 89.81 |
| 2025-09-05 | 88.21 |
| 2025-09-04 | 85.61 |
| 2025-09-03 | 87.63 |
| 2025-09-02 | 88.65 |
| 2025-09-01 | 89.52 |
| 2025-08-29 | 85.61 |
| 2025-08-28 | 84.74 |
| 2025-08-27 | 86.19 |
| 2025-08-26 | 88.50 |
| 2025-08-25 | 90.97 |
| 2025-08-22 | 87.20 |
| 2025-08-21 | 85.61 |
| 2025-08-20 | 85.90 |
| 2025-08-19 | 85.61 |
| 2025-08-18 | 85.90 |
| 2025-08-15 | 86.91 |
| 2025-08-14 | 88.50 |
| 2025-08-13 | 88.94 |
| 2025-08-12 | 84.59 |
| 2025-08-11 | 84.01 |
| 2025-08-08 | 83.87 |
| 2025-08-07 | 85.17 |
| 2025-08-06 | 84.16 |
| 2025-08-05 | 83.72 |
| 2025-08-04 | 82.56 |
| 2025-08-01 | 80.97 |
| 2025-07-31 | 83.00 |
| 2025-07-30 | 85.90 |
| 2025-07-29 | 88.50 |
| 2025-07-28 | 88.79 |
| 2025-07-25 | 87.49 |
| 2025-07-24 | 89.52 |
| 2025-07-23 | 88.50 |
| 2025-07-22 | 85.46 |
| 2025-07-21 | 84.45 |
| 2025-07-18 | 83.43 |
| 2025-07-17 | 81.11 |
| 2025-07-16 | 80.97 |
| 2025-07-15 | 81.69 |
| 2025-07-14 | 78.94 |
| 2025-07-11 | 78.36 |
| 2025-07-10 | 77.64 |
| 2025-07-09 | 76.62 |
| 2025-07-08 | 78.51 |
| 2025-07-07 | 76.48 |
| 2025-07-04 | 76.77 |
| 2025-07-03 | 77.78 |
| 2025-07-02 | 78.51 |
| 2025-06-30 | 77.64 |
| 2025-06-27 | 78.94 |
| 2025-06-26 | 79.38 |
| 2025-06-25 | 80.39 |
| 2025-06-24 | 78.22 |
| 2025-06-23 | 74.59 |
| 2025-06-20 | 73.29 |
| 2025-06-19 | 71.26 |
| 2025-06-18 | 74.74 |
| 2025-06-17 | 76.77 |
| 2025-06-16 | 77.35 |
| 2025-06-13 | 75.75 |
| 2025-06-12 | 77.20 |
| 2025-06-11 | 79.23 |
| 2025-06-10 | 77.49 |
| 2025-06-09 | 77.49 |
| 2025-06-06 | 75.03 |
| 2025-06-05 | 75.32 |
| 2025-06-04 | 73.58 |
| 2025-06-03 | 72.57 |
| 2025-06-02 | 70.10 |
| 2025-05-30 | 70.83 |
| 2025-05-29 | 72.86 |
| 2025-05-28 | 70.68 |
| 2025-05-27 | 71.41 |
| 2025-05-26 | 70.39 |
| 2025-05-23 | 72.57 |
| 2025-05-22 | 72.13 |
| 2025-05-21 | 74.30 |
| 2025-05-20 | 73.00 |
| 2025-05-19 | 70.54 |
| 2025-05-16 | 70.68 |
| 2025-05-15 | 71.41 |
| 2025-05-14 | 72.57 |
| 2025-05-13 | 68.51 |
| 2025-05-12 | 71.99 |
| 2025-05-09 | 67.06 |
| 2025-05-08 | 66.19 |
| 2025-05-07 | 65.47 |
| 2025-05-06 | 65.47 |
| 2025-05-02 | 64.16 |
| 2025-04-30 | 61.26 |
| 2025-04-29 | 60.39 |
| 2025-04-28 | 60.11 |
| 2025-04-25 | 60.11 |
| 2025-04-24 | 59.39 |
| 2025-04-23 | 60.68 |
| 2025-04-22 | 57.09 |
| 2025-04-17 | 55.80 |
| 2025-04-16 | 53.08 |
| 2025-04-15 | 56.09 |
| 2025-04-14 | 55.80 |
| 2025-04-11 | 52.21 |
| 2025-04-10 | 50.64 |
| 2025-04-09 | 47.34 |
| 2025-04-08 | 45.76 |
| 2025-04-07 | 43.75 |
| 2025-04-03 | 65.99 |
| 2025-04-02 | 68.71 |
| 2025-04-01 | 68.57 |
| 2025-03-31 | 68.28 |
| 2025-03-28 | 70.15 |
| 2025-03-27 | 71.30 |
| 2025-03-26 | 70.58 |
| 2025-03-25 | 69.72 |
| 2025-03-24 | 73.59 |
| 2025-03-21 | 72.16 |
| 2025-03-20 | 76.03 |
| 2025-03-19 | 79.90 |
| 2025-03-18 | 79.62 |
| 2025-03-17 | 75.46 |
| 2025-03-14 | 74.02 |
| 2025-03-13 | 70.43 |
| 2025-03-12 | 72.01 |
| 2025-03-11 | 72.44 |
| 2025-03-10 | 72.73 |
| 2025-03-07 | 75.89 |
| 2025-03-06 | 76.60 |
| 2025-03-05 | 70.72 |
| 2025-03-04 | 65.99 |
| 2025-03-03 | 66.56 |
| 2025-02-28 | 66.13 |
| 2025-02-27 | 71.73 |
| 2025-02-26 | 71.87 |
| 2025-02-25 | 66.70 |
| 2025-02-24 | 68.86 |
| 2025-02-21 | 69.86 |
| 2025-02-20 | 63.26 |
| 2025-02-19 | 65.99 |
| 2025-02-18 | 66.27 |
| 2025-02-17 | 63.69 |
| 2025-02-14 | 63.69 |
| 2025-02-13 | 57.81 |
| 2025-02-12 | 58.24 |
| 2025-02-11 | 54.37 |
| 2025-02-10 | 55.80 |
| 2025-02-07 | 53.08 |
| 2025-02-06 | 51.35 |
| 2025-02-05 | 49.20 |
| 2025-02-04 | 50.64 |
| 2025-02-03 | 46.62 |
| 2025-01-28 | 46.62 |
| 2025-01-27 | 46.33 |
| 2025-01-24 | 45.33 |
| 2025-01-23 | 42.75 |
| 2025-01-22 | 43.25 |
| 2025-01-21 | 45.76 |
| 2025-01-20 | 44.32 |
| 2025-01-17 | 41.96 |
| 2025-01-16 | 41.67 |
| 2025-01-15 | 39.73 |
| 2025-01-14 | 39.45 |
| 2025-01-13 | 36.94 |
| 2025-01-10 | 38.23 |
| 2025-01-09 | 39.37 |
| 2025-01-08 | 39.66 |
| 2025-01-07 | 40.81 |
| 2025-01-06 | 42.60 |
| 2025-01-03 | 43.03 |
| 2025-01-02 | 41.89 |
| 2024-12-31 | 45.33 |
| 2024-12-30 | 44.75 |
| 2024-12-27 | 45.04 |
| 2024-12-24 | 45.62 |
| 2024-12-23 | 43.61 |
| 2024-12-20 | 42.67 |
| 2024-12-19 | 42.89 |
| 2024-12-18 | 43.75 |
| 2024-12-17 | 42.75 |
| 2024-12-16 | 42.96 |
| 2024-12-13 | 44.04 |
| 2024-12-12 | 47.34 |
| 2024-12-11 | 45.76 |
| 2024-12-10 | 46.91 |
| 2024-12-09 | 47.48 |
| 2024-12-06 | 43.75 |
| 2024-12-05 | 41.45 |
| 2024-12-04 | 42.60 |
| 2024-12-03 | 42.60 |
| 2024-12-02 | 41.60 |
| 2024-11-29 | 40.59 |
| 2024-11-28 | 39.88 |
| 2024-11-27 | 41.74 |
| 2024-11-26 | 38.23 |
| 2024-11-25 | 38.37 |
| 2024-11-22 | 38.73 |
| 2024-11-21 | 41.45 |
| 2024-11-20 | 42.17 |
| 2024-11-19 | 41.96 |
| 2024-11-18 | 41.38 |
| 2024-11-15 | 40.24 |
| 2024-11-14 | 40.24 |
| 2024-11-13 | 43.03 |
| 2024-11-12 | 43.25 |
| 2024-11-11 | 47.48 |
| 2024-11-08 | 49.35 |
| 2024-11-07 | 51.21 |
| 2024-11-06 | 48.05 |
| 2024-11-05 | 51.50 |
| 2024-11-04 | 48.34 |
| 2024-11-01 | 47.91 |
| 2024-10-31 | 46.76 |
| 2024-10-30 | 46.76 |
| 2024-10-29 | 49.20 |
| 2024-10-28 | 48.51 |
| 2024-10-25 | 48.64 |
| 2024-10-24 | 47.81 |
| 2024-10-23 | 49.62 |
| 2024-10-22 | 47.81 |
| 2024-10-21 | 47.67 |
| 2024-10-18 | 49.76 |
| 2024-10-17 | 44.60 |
| 2024-10-16 | 46.14 |
| 2024-10-15 | 46.69 |
| 2024-10-14 | 51.85 |
| 2024-10-10 | 52.96 |
| 2024-10-09 | 48.51 |
| 2024-10-08 | 50.73 |
| 2024-10-07 | 65.78 |
| 2024-10-04 | 63.41 |
| 2024-10-03 | 58.95 |
| 2024-10-02 | 61.18 |
| 2024-09-30 | 51.99 |
| 2024-09-27 | 48.64 |
| 2024-09-26 | 43.91 |
| 2024-09-25 | 38.20 |
| 2024-09-24 | 37.50 |
| 2024-09-23 | 32.00 |
| 2024-09-20 | 31.93 |
| 2024-09-19 | 30.39 |
| 2024-09-17 | 27.82 |
| 2024-09-16 | 26.29 |
| 2024-09-13 | 25.87 |
| 2024-09-12 | 24.96 |
| 2024-09-11 | 23.78 |
| 2024-09-10 | 24.75 |
| 2024-09-09 | 24.27 |
| 2024-09-05 | 26.01 |
| 2024-09-04 | 25.94 |
| 2024-09-03 | 27.33 |
| 2024-09-02 | 27.47 |
| 2024-08-30 | 29.63 |
| 2024-08-29 | 27.96 |
| 2024-08-28 | 27.47 |
| 2024-08-27 | 28.65 |
| 2024-08-26 | 27.96 |
| 2024-08-23 | 26.84 |
| 2024-08-22 | 26.91 |
| 2024-08-21 | 25.10 |
| 2024-08-20 | 25.94 |
| 2024-08-19 | 26.42 |
| 2024-08-16 | 25.45 |
| 2024-08-15 | 23.22 |
| 2024-08-14 | 23.01 |
| 2024-08-13 | 23.50 |
| 2024-08-12 | 23.01 |
| 2024-08-09 | 23.01 |
| 2024-08-08 | 21.48 |
| 2024-08-07 | 21.41 |
| 2024-08-06 | 19.81 |
| 2024-08-05 | 20.16 |
| 2024-08-02 | 21.97 |
| 2024-08-01 | 24.33 |
| 2024-07-31 | 25.10 |
| 2024-07-30 | 22.25 |
| 2024-07-29 | 24.27 |
| 2024-07-26 | 22.25 |
| 2024-07-25 | 22.38 |
| 2024-07-24 | 24.54 |
| 2024-07-23 | 25.52 |
| 2024-07-22 | 26.91 |
| 2024-07-19 | 25.24 |
| 2024-07-18 | 27.68 |
| 2024-07-17 | 27.33 |
| 2024-07-16 | 27.33 |
| 2024-07-15 | 29.42 |
| 2024-07-12 | 31.37 |
| 2024-07-11 | 28.17 |
| 2024-07-10 | 25.52 |
| 2024-07-09 | 25.73 |
| 2024-07-08 | 25.94 |
| 2024-07-05 | 27.19 |
| 2024-07-04 | 28.93 |
| 2024-07-03 | 28.17 |
| 2024-07-02 | 26.70 |
| 2024-06-28 | 26.22 |
| 2024-06-27 | 26.29 |
| 2024-06-26 | 28.65 |
| 2024-06-25 | 28.37 |
| 2024-06-24 | 28.17 |
| 2024-06-21 | 28.17 |
| 2024-06-20 | 30.33 |
| 2024-06-19 | 31.02 |
| 2024-06-18 | 27.40 |
| 2024-06-17 | 27.47 |
| 2024-06-14 | 27.26 |
| 2024-06-13 | 28.58 |
| 2024-06-12 | 27.40 |
| 2024-06-11 | 28.86 |
| 2024-06-07 | 29.98 |
| 2024-06-06 | 30.67 |
| 2024-06-05 | 29.98 |
| 2024-06-04 | 29.98 |
| 2024-06-03 | 29.70 |
| 2024-05-31 | 27.47 |
| 2024-05-30 | 28.58 |
| 2024-05-29 | 30.33 |
| 2024-05-28 | 32.48 |
| 2024-05-27 | 32.35 |
| 2024-05-24 | 30.88 |
| 2024-05-23 | 32.48 |
| 2024-05-22 | 34.71 |
| 2024-05-21 | 34.78 |
| 2024-05-20 | 37.99 |
| 2024-05-17 | 37.36 |
| 2024-05-16 | 36.04 |
| 2024-05-14 | 33.95 |
| 2024-05-13 | 34.23 |
| 2024-05-10 | 33.18 |
| 2024-05-09 | 30.05 |
| 2024-05-08 | 28.24 |
| 2024-05-07 | 29.28 |
| 2024-05-06 | 30.12 |
| 2024-05-03 | 29.28 |
| 2024-05-02 | 27.54 |
| 2024-04-30 | 24.27 |
| 2024-04-29 | 24.13 |
| 2024-04-26 | 23.64 |
| 2024-04-25 | 20.94 |
| 2024-04-24 | 20.39 |
| 2024-04-23 | 17.84 |
| 2024-04-22 | 15.42 |
| 2024-04-19 | 13.76 |
| 2024-04-18 | 14.87 |
| 2024-04-17 | 13.83 |
| 2024-04-16 | 13.90 |
| 2024-04-15 | 16.18 |
| 2024-04-12 | 17.21 |
| 2024-04-11 | 19.77 |
| 2024-04-10 | 20.12 |
| 2024-04-09 | 17.97 |
| 2024-04-08 | 17.21 |
| 2024-04-05 | 17.01 |
| 2024-04-03 | 17.01 |
| 2024-04-02 | 18.46 |
| 2024-03-28 | 15.70 |
| 2024-03-27 | 14.80 |
| 2024-03-26 | 16.32 |
| 2024-03-25 | 15.21 |
| 2024-03-22 | 15.42 |
| 2024-03-21 | 18.11 |
| 2024-03-20 | 15.83 |
| 2024-03-19 | 15.70 |
| 2024-03-18 | 17.15 |
| 2024-03-15 | 17.08 |
| 2024-03-14 | 18.60 |
| 2024-03-13 | 19.63 |
| 2024-03-12 | 19.63 |
| 2024-03-11 | 15.97 |
| 2024-03-08 | 14.38 |
| 2024-03-07 | 13.42 |
| 2024-03-06 | 14.66 |
| 2024-03-05 | 12.59 |
| 2024-03-04 | 15.63 |
| 2024-03-01 | 15.49 |
| 2024-02-29 | 14.87 |
| 2024-02-28 | 15.21 |
| 2024-02-27 | 17.15 |
| 2024-02-26 | 15.83 |
| 2024-02-23 | 16.59 |
| 2024-02-22 | 16.87 |
| 2024-02-21 | 15.00 |
| 2024-02-20 | 13.14 |
| 2024-02-19 | 12.52 |
| 2024-02-16 | 13.97 |
| 2024-02-15 | 11.07 |
| 2024-02-14 | 10.65 |
| 2024-02-09 | 9.55 |
| 2024-02-08 | 10.51 |
| 2024-02-07 | 11.90 |
| 2024-02-06 | 12.45 |
| 2024-02-05 | 7.96 |
| 2024-02-02 | 8.17 |
| 2024-02-01 | 8.72 |
| 2024-01-31 | 7.89 |
| 2024-01-30 | 9.34 |
| 2024-01-29 | 12.10 |
| 2024-01-26 | 11.21 |
| 2024-01-25 | 12.93 |
| 2024-01-24 | 10.93 |
| 2024-01-23 | 6.92 |
| 2024-01-22 | 4.37 |
| 2024-01-19 | 6.65 |
| 2024-01-18 | 7.27 |
| 2024-01-17 | 6.37 |
| 2024-01-16 | 10.51 |
| 2024-01-15 | 13.14 |
| 2024-01-12 | 13.21 |
| 2024-01-11 | 13.69 |
| 2024-01-10 | 12.24 |
| 2024-01-09 | 12.86 |
| 2024-01-08 | 13.00 |
| 2024-01-05 | 15.21 |
| 2024-01-04 | 16.11 |
| 2024-01-03 | 15.97 |
| 2024-01-02 | 17.01 |
| 2023-12-29 | 18.73 |
| 2023-12-28 | 19.01 |
| 2023-12-27 | 15.76 |
| 2023-12-22 | 13.76 |
| 2023-12-21 | 15.90 |
| 2023-12-20 | 15.76 |
| 2023-12-19 | 14.87 |
| 2023-12-18 | 15.76 |
| 2023-12-15 | 17.01 |
| 2023-12-14 | 14.24 |
| 2023-12-13 | 13.00 |
| 2023-12-12 | 14.04 |
| 2023-12-11 | 12.86 |
| 2023-12-08 | 13.69 |
| 2023-12-07 | 13.76 |
| 2023-12-06 | 14.59 |
| 2023-12-05 | 13.69 |
| 2023-12-04 | 15.97 |
| 2023-12-01 | 17.21 |
| 2023-11-30 | 18.73 |
| 2023-11-29 | 18.32 |
| 2023-11-28 | 20.88 |
| 2023-11-27 | 22.05 |
| 2023-11-24 | 22.19 |
| 2023-11-23 | 24.74 |
| 2023-11-22 | 23.36 |
| 2023-11-21 | 23.22 |
| 2023-11-20 | 23.64 |
| 2023-11-17 | 21.36 |
| 2023-11-16 | 23.98 |
| 2023-11-15 | 25.71 |
| 2023-11-14 | 21.08 |
| 2023-11-13 | 21.29 |
| 2023-11-10 | 19.56 |
| 2023-11-09 | 21.77 |
| 2023-11-08 | 21.91 |
| 2023-11-07 | 22.67 |
| 2023-11-06 | 24.81 |
| 2023-11-03 | 22.67 |
| 2023-11-02 | 19.70 |
| 2023-11-01 | 18.73 |
| 2023-10-31 | 18.94 |
| 2023-10-30 | 21.08 |
| 2023-10-27 | 21.08 |
| 2023-10-26 | 18.47 |
| 2023-10-25 | 18.81 |
| 2023-10-24 | 17.87 |
| 2023-10-20 | 19.14 |
| 2023-10-19 | 19.94 |
| 2023-10-18 | 23.09 |
| 2023-10-17 | 23.23 |
| 2023-10-16 | 22.36 |
| 2023-10-13 | 23.49 |
| 2023-10-12 | 26.31 |
| 2023-10-11 | 24.23 |
| 2023-10-10 | 22.69 |
| 2023-10-09 | 21.69 |
| 2023-10-06 | 21.48 |
| 2023-10-05 | 19.48 |
| 2023-10-04 | 19.27 |
| 2023-10-03 | 20.15 |
| 2023-09-29 | 23.49 |
| 2023-09-28 | 20.55 |
| 2023-09-27 | 22.22 |
| 2023-09-26 | 21.15 |
| 2023-09-25 | 22.82 |
| 2023-09-22 | 25.23 |
| 2023-09-21 | 22.42 |
| 2023-09-20 | 23.96 |
| 2023-09-19 | 24.77 |
| 2023-09-18 | 24.16 |
| 2023-09-15 | 25.90 |
| 2023-09-14 | 25.23 |
| 2023-09-13 | 24.90 |
| 2023-09-12 | 24.97 |
| 2023-09-11 | 25.37 |
| 2023-09-07 | 25.84 |
| 2023-09-06 | 27.38 |
| 2023-09-05 | 27.38 |
| 2023-09-04 | 30.06 |
| 2023-08-31 | 26.78 |
| 2023-08-30 | 27.24 |
| 2023-08-29 | 27.44 |
| 2023-08-28 | 24.90 |
| 2023-08-25 | 23.96 |
| 2023-08-24 | 25.64 |
| 2023-08-23 | 23.29 |
| 2023-08-22 | 22.69 |
| 2023-08-21 | 21.55 |
| 2023-08-18 | 23.76 |
| 2023-08-17 | 26.44 |
| 2023-08-16 | 26.24 |
| 2023-08-15 | 27.98 |
| 2023-08-14 | 29.25 |
| 2023-08-11 | 31.40 |
| 2023-08-10 | 32.47 |
| 2023-08-09 | 32.33 |
| 2023-08-08 | 31.87 |
| 2023-08-07 | 34.21 |
| 2023-08-04 | 34.21 |
| 2023-08-03 | 33.27 |
| 2023-08-02 | 33.87 |
| 2023-08-01 | 37.56 |
| 2023-07-31 | 37.56 |
| 2023-07-28 | 36.75 |
| 2023-07-27 | 34.74 |
| 2023-07-26 | 33.00 |
| 2023-07-25 | 33.41 |
| 2023-07-24 | 28.32 |
| 2023-07-21 | 31.20 |
| 2023-07-20 | 29.92 |
| 2023-07-19 | 30.19 |
| 2023-07-18 | 30.66 |
| 2023-07-14 | 33.27 |
| 2023-07-13 | 32.94 |
| 2023-07-12 | 29.66 |
| 2023-07-11 | 28.18 |
| 2023-07-10 | 27.11 |
| 2023-07-07 | 26.31 |
| 2023-07-06 | 27.38 |
| 2023-07-05 | 30.39 |
| 2023-07-04 | 32.33 |
| 2023-07-03 | 31.53 |
| 2023-06-30 | 28.92 |
| 2023-06-29 | 29.05 |
| 2023-06-28 | 30.79 |
| 2023-06-27 | 30.46 |
| 2023-06-26 | 28.25 |
| 2023-06-23 | 28.72 |
| 2023-06-21 | 30.93 |
| 2023-06-20 | 33.41 |
| 2023-06-19 | 35.28 |
| 2023-06-16 | 36.22 |
| 2023-06-15 | 34.88 |
| 2023-06-14 | 31.93 |
| 2023-06-13 | 32.80 |
| 2023-06-12 | 31.93 |
| 2023-06-09 | 31.66 |
| 2023-06-08 | 30.93 |
| 2023-06-07 | 30.53 |
| 2023-06-06 | 29.32 |
| 2023-06-05 | 29.59 |
| 2023-06-02 | 28.52 |
| 2023-06-01 | 23.43 |
| 2023-05-31 | 23.76 |
| 2023-05-30 | 26.04 |
| 2023-05-29 | 25.77 |
| 2023-05-25 | 27.04 |
| 2023-05-24 | 29.32 |
| 2023-05-23 | 31.26 |
| 2023-05-22 | 32.87 |
| 2023-05-19 | 31.26 |
| 2023-05-18 | 33.14 |
| 2023-05-17 | 31.87 |
| 2023-05-16 | 34.74 |
| 2023-05-15 | 34.74 |
| 2023-05-12 | 32.27 |
| 2023-05-11 | 33.00 |
| 2023-05-10 | 33.07 |
| 2023-05-09 | 33.67 |
| 2023-05-08 | 36.62 |
| 2023-05-05 | 35.01 |
| 2023-05-04 | 34.34 |
| 2023-05-03 | 32.47 |
| 2023-05-02 | 33.87 |
| 2023-04-28 | 33.94 |
| 2023-04-27 | 33.54 |
| 2023-04-26 | 32.81 |
| 2023-04-25 | 32.07 |
| 2023-04-24 | 34.34 |
| 2023-04-21 | 34.87 |
| 2023-04-20 | 37.27 |
| 2023-04-19 | 37.00 |
| 2023-04-18 | 38.87 |
| 2023-04-17 | 40.07 |
| 2023-04-14 | 37.94 |
| 2023-04-13 | 37.00 |
| 2023-04-12 | 36.74 |
| 2023-04-11 | 38.07 |
| 2023-04-06 | 36.87 |
| 2023-04-04 | 36.47 |
| 2023-04-03 | 37.27 |
| 2023-03-31 | 37.14 |
| 2023-03-30 | 36.74 |
| 2023-03-29 | 35.80 |
| 2023-03-28 | 33.27 |
| 2023-03-27 | 31.74 |
| 2023-03-24 | 33.94 |
| 2023-03-23 | 35.01 |
| 2023-03-22 | 31.94 |
| 2023-03-21 | 29.67 |
| 2023-03-20 | 28.01 |
| 2023-03-17 | 31.54 |
| 2023-03-16 | 29.47 |
| 2023-03-15 | 31.81 |
| 2023-03-14 | 29.67 |
| 2023-03-13 | 32.74 |
| 2023-03-10 | 29.87 |
| 2023-03-09 | 34.34 |
| 2023-03-08 | 34.87 |
| 2023-03-07 | 38.07 |
| 2023-03-06 | 38.60 |
| 2023-03-03 | 38.47 |
| 2023-03-02 | 37.27 |
| 2023-03-01 | 38.34 |
| 2023-02-28 | 33.21 |
| 2023-02-27 | 33.81 |
| 2023-02-24 | 34.87 |
| 2023-02-23 | 36.47 |
| 2023-02-22 | 36.87 |
| 2023-02-21 | 37.80 |
| 2023-02-20 | 39.94 |
| 2023-02-17 | 39.14 |
| 2023-02-16 | 40.87 |
| 2023-02-15 | 39.54 |
| 2023-02-14 | 41.54 |
| 2023-02-13 | 42.20 |
| 2023-02-10 | 41.94 |
| 2023-02-09 | 45.00 |
| 2023-02-08 | 42.74 |
| 2023-02-07 | 42.74 |
| 2023-02-06 | 42.34 |
| 2023-02-03 | 45.13 |
| 2023-02-02 | 47.13 |
| 2023-02-01 | 47.80 |
| 2023-01-31 | 46.60 |
| 2023-01-30 | 48.07 |
| 2023-01-27 | 51.80 |
| 2023-01-26 | 51.40 |
| 2023-01-20 | 47.80 |
| 2023-01-19 | 45.13 |
| 2023-01-18 | 45.40 |
| 2023-01-17 | 44.60 |
| 2023-01-16 | 45.53 |
| 2023-01-13 | 45.67 |
| 2023-01-12 | 44.20 |
| 2023-01-11 | 43.80 |
| 2023-01-10 | 43.00 |
| 2023-01-09 | 43.27 |
| 2023-01-06 | 40.74 |
| 2023-01-05 | 41.14 |
| 2023-01-04 | 39.40 |
| 2023-01-03 | 35.01 |
| 2022-12-30 | 32.74 |
| 2022-12-29 | 32.27 |
| 2022-12-28 | 33.54 |
| 2022-12-23 | 31.27 |
| 2022-12-22 | 31.87 |
| 2022-12-21 | 28.54 |
| 2022-12-20 | 28.01 |
| 2022-12-19 | 30.01 |
| 2022-12-16 | 30.74 |
| 2022-12-15 | 30.01 |
| 2022-12-14 | 31.94 |
| 2022-12-13 | 31.47 |
| 2022-12-12 | 30.47 |
| 2022-12-09 | 33.27 |
| 2022-12-08 | 30.34 |
| 2022-12-07 | 26.48 |
| 2022-12-06 | 30.47 |
| 2022-12-05 | 30.41 |
| 2022-12-02 | 25.08 |
| 2022-12-01 | 26.08 |
| 2022-11-30 | 24.61 |
| 2022-11-29 | 22.08 |
| 2022-11-28 | 16.08 |
| 2022-11-25 | 17.81 |
| 2022-11-24 | 18.48 |
| 2022-11-23 | 17.41 |
| 2022-11-22 | 16.75 |
| 2022-11-21 | 18.41 |
| 2022-11-18 | 20.48 |
| 2022-11-17 | 20.95 |
| 2022-11-16 | 22.34 |
| 2022-11-15 | 22.94 |
| 2022-11-14 | 17.95 |
| 2022-11-11 | 16.08 |
| 2022-11-10 | 7.95 |
| 2022-11-09 | 9.68 |
| 2022-11-08 | 11.08 |
| 2022-11-07 | 11.15 |
| 2022-11-04 | 8.15 |
| 2022-11-03 | 2.75 |
| 2022-11-02 | 6.02 |
| 2022-11-01 | 3.62 |
| 2022-10-31 | -1.24 |
| 2022-10-28 | -0.45 |
| 2022-10-27 | 3.35 |
| 2022-10-26 | 2.71 |
| 2022-10-25 | 1.75 |
| 2022-10-24 | 1.75 |
| 2022-10-21 | 8.50 |
| 2022-10-20 | 8.82 |
| 2022-10-19 | 10.43 |
| 2022-10-18 | 12.94 |
| 2022-10-17 | 10.88 |
| 2022-10-14 | 10.81 |
| 2022-10-13 | 9.72 |
| 2022-10-12 | 11.59 |
| 2022-10-11 | 12.49 |
| 2022-10-10 | 14.80 |
| 2022-10-07 | 18.21 |
| 2022-10-06 | 20.01 |
| 2022-10-05 | 20.46 |
| 2022-10-03 | 13.90 |
| 2022-09-30 | 15.06 |
| 2022-09-29 | 14.48 |
| 2022-09-28 | 15.12 |
| 2022-09-27 | 19.11 |
| 2022-09-26 | 18.98 |
| 2022-09-23 | 19.50 |
| 2022-09-22 | 20.98 |
| 2022-09-21 | 22.90 |
| 2022-09-20 | 25.03 |
| 2022-09-19 | 23.42 |
| 2022-09-16 | 24.77 |
| 2022-09-15 | 25.80 |
| 2022-09-14 | 25.41 |
| 2022-09-13 | 28.44 |
| 2022-09-09 | 28.63 |
| 2022-09-08 | 25.28 |
| 2022-09-07 | 26.51 |
| 2022-09-06 | 27.41 |
| 2022-09-05 | 27.34 |
| 2022-09-02 | 28.89 |
| 2022-09-01 | 29.91 |
| 2022-08-31 | 31.84 |
| 2022-08-30 | 31.84 |
| 2022-08-29 | 31.97 |
| 2022-08-26 | 33.13 |
| 2022-08-25 | 31.84 |
| 2022-08-24 | 27.34 |
| 2022-08-23 | 28.89 |
| 2022-08-22 | 30.43 |
| 2022-08-19 | 30.69 |
| 2022-08-18 | 30.43 |
| 2022-08-17 | 31.33 |
| 2022-08-16 | 30.82 |
| 2022-08-15 | 32.36 |
| 2022-08-12 | 33.26 |
| 2022-08-11 | 32.36 |
| 2022-08-10 | 29.53 |
| 2022-08-09 | 31.84 |
| 2022-08-08 | 32.23 |
| 2022-08-05 | 33.13 |
| 2022-08-04 | 33.00 |
| 2022-08-03 | 30.43 |
| 2022-08-02 | 29.91 |
| 2022-08-01 | 33.00 |
| 2022-07-29 | 33.00 |
| 2022-07-28 | 35.83 |
| 2022-07-27 | 36.35 |
| 2022-07-26 | 38.02 |
| 2022-07-25 | 35.83 |
| 2022-07-22 | 35.70 |
| 2022-07-21 | 35.57 |
| 2022-07-20 | 37.89 |
| 2022-07-19 | 36.47 |
| 2022-07-18 | 37.38 |
| 2022-07-15 | 34.03 |
| 2022-07-14 | 36.60 |
| 2022-07-13 | 37.25 |
| 2022-07-12 | 37.38 |
| 2022-07-11 | 39.18 |
| 2022-07-08 | 42.91 |
| 2022-07-07 | 42.65 |
| 2022-07-06 | 41.62 |
| 2022-07-05 | 43.55 |
| 2022-07-04 | 43.29 |
| 2022-06-30 | 43.29 |
| 2022-06-29 | 43.94 |
| 2022-06-28 | 46.12 |
| 2022-06-27 | 45.22 |
| 2022-06-24 | 41.75 |
| 2022-06-23 | 39.05 |
| 2022-06-22 | 37.25 |
| 2022-06-21 | 40.72 |
| 2022-06-20 | 38.40 |
| 2022-06-17 | 38.02 |
| 2022-06-16 | 36.09 |
| 2022-06-15 | 39.18 |
| 2022-06-14 | 37.38 |
| 2022-06-13 | 37.25 |
| 2022-06-10 | 42.26 |
| 2022-06-09 | 42.52 |
| 2022-06-08 | 43.16 |
| 2022-06-07 | 40.21 |
| 2022-06-06 | 40.85 |
| 2022-06-02 | 37.25 |
| 2022-06-01 | 38.40 |
| 2022-05-31 | 39.05 |
| 2022-05-30 | 37.12 |
| 2022-05-27 | 34.55 |
| 2022-05-26 | 30.56 |
| 2022-05-25 | 31.07 |
| 2022-05-24 | 30.69 |
| 2022-05-23 | 32.62 |
| 2022-05-20 | 34.16 |
| 2022-05-19 | 30.43 |
| 2022-05-18 | 33.39 |
| 2022-05-17 | 33.26 |
| 2022-05-16 | 29.01 |
| 2022-05-13 | 28.63 |
| 2022-05-12 | 25.22 |
| 2022-05-11 | 28.37 |
| 2022-05-10 | 26.83 |
| 2022-05-06 | 29.53 |
| 2022-05-05 | 34.29 |
| 2022-05-04 | 34.93 |
| 2022-05-03 | 36.47 |
| 2022-04-29 | 36.47 |
| 2022-04-28 | 31.07 |
| 2022-04-27 | 29.01 |
| 2022-04-26 | 29.01 |
| 2022-04-25 | 29.14 |
| 2022-04-22 | 33.50 |
| 2022-04-21 | 33.75 |
| 2022-04-20 | 35.29 |
| 2022-04-19 | 35.93 |
| 2022-04-14 | 39.14 |
| 2022-04-13 | 38.24 |
| 2022-04-12 | 37.85 |
| 2022-04-11 | 37.21 |
| 2022-04-08 | 41.57 |
| 2022-04-07 | 41.06 |
| 2022-04-06 | 42.59 |
| 2022-04-04 | 45.41 |
| 2022-04-01 | 42.59 |
| 2022-03-31 | 42.72 |
| 2022-03-30 | 43.49 |
| 2022-03-29 | 41.70 |
| 2022-03-28 | 40.16 |
| 2022-03-25 | 38.24 |
| 2022-03-24 | 41.83 |
| 2022-03-23 | 42.98 |
| 2022-03-22 | 41.44 |
| 2022-03-21 | 37.09 |
| 2022-03-18 | 38.75 |
| 2022-03-17 | 38.88 |
| 2022-03-16 | 29.65 |
| 2022-03-15 | 19.47 |
| 2022-03-14 | 26.84 |
| 2022-03-11 | 33.24 |
| 2022-03-10 | 35.16 |
| 2022-03-09 | 33.11 |
| 2022-03-08 | 33.75 |
| 2022-03-07 | 35.93 |
| 2022-03-04 | 41.31 |
| 2022-03-03 | 45.03 |
| 2022-03-02 | 44.13 |
| 2022-03-01 | 46.57 |
| 2022-02-28 | 46.57 |
| 2022-02-25 | 46.82 |
| 2022-02-24 | 47.72 |
| 2022-02-23 | 52.46 |
| 2022-02-22 | 51.31 |
| 2022-02-21 | 55.92 |
| 2022-02-18 | 56.82 |
| 2022-02-17 | 59.63 |
| 2022-02-16 | 58.99 |
| 2022-02-15 | 56.69 |
| 2022-02-14 | 58.10 |
| 2022-02-11 | 60.28 |
| 2022-02-10 | 60.40 |
| 2022-02-09 | 59.89 |
| 2022-02-08 | 56.82 |
| 2022-02-07 | 58.10 |
| 2022-02-04 | 58.23 |
| 2022-01-31 | 53.61 |
| 2022-01-28 | 51.69 |
| 2022-01-27 | 53.23 |
| 2022-01-26 | 56.30 |
| 2022-01-25 | 56.30 |
| 2022-01-24 | 58.87 |
| 2022-01-21 | 60.53 |
| 2022-01-20 | 60.66 |
| 2022-01-19 | 55.15 |
| 2022-01-18 | 55.41 |
| 2022-01-17 | 55.92 |
| 2022-01-14 | 56.82 |
| 2022-01-13 | 57.33 |
| 2022-01-12 | 56.94 |
| 2022-01-11 | 52.84 |
| 2022-01-10 | 52.72 |
| 2022-01-07 | 51.43 |
| 2022-01-06 | 48.74 |
| 2022-01-05 | 47.59 |
| 2022-01-04 | 50.15 |
| 2022-01-03 | 49.90 |
| 2021-12-31 | 50.67 |
| 2021-12-30 | 49.13 |
| 2021-12-29 | 48.62 |
| 2021-12-28 | 50.03 |
| 2021-12-24 | 49.77 |
| 2021-12-23 | 49.51 |
| 2021-12-22 | 48.62 |
| 2021-12-21 | 47.98 |
| 2021-12-20 | 46.69 |
| 2021-12-17 | 49.51 |
| 2021-12-16 | 51.56 |
| 2021-12-15 | 51.05 |
| 2021-12-14 | 52.20 |
| 2021-12-13 | 54.64 |
| 2021-12-10 | 54.51 |
| 2021-12-09 | 56.18 |
| 2021-12-08 | 54.77 |
| 2021-12-07 | 54.64 |
| 2021-12-06 | 50.54 |
| 2021-12-03 | 53.23 |
| 2021-12-02 | 53.48 |
| 2021-12-01 | 52.72 |
| 2021-11-30 | 51.31 |
| 2021-11-29 | 54.64 |
| 2021-11-26 | 55.41 |
| 2021-11-25 | 59.63 |
| 2021-11-24 | 59.25 |
| 2021-11-23 | 58.99 |
| 2021-11-22 | 60.79 |
| 2021-11-19 | 61.30 |
| 2021-11-18 | 62.71 |
| 2021-11-17 | 65.14 |
| 2021-11-16 | 65.27 |
| 2021-11-15 | 63.73 |
| 2021-11-12 | 63.35 |
| 2021-11-11 | 62.97 |
| 2021-11-10 | 61.17 |
| 2021-11-09 | 59.89 |
| 2021-11-08 | 59.89 |
| 2021-11-05 | 60.66 |
| 2021-11-04 | 62.58 |
| 2021-11-03 | 61.17 |
| 2021-11-02 | 62.07 |
| 2021-11-01 | 62.07 |
| 2021-10-29 | 63.48 |
| 2021-10-28 | 64.25 |
| 2021-10-27 | 64.87 |
| 2021-10-26 | 67.38 |
| 2021-10-25 | 68.01 |
| 2021-10-22 | 67.89 |
| 2021-10-21 | 67.01 |
| 2021-10-20 | 68.26 |
| 2021-10-19 | 65.88 |
| 2021-10-18 | 63.74 |
| 2021-10-15 | 62.99 |
| 2021-10-12 | 60.61 |
| 2021-10-11 | 62.74 |
| 2021-10-08 | 59.86 |
| 2021-10-07 | 59.10 |
| 2021-10-06 | 54.46 |
| 2021-10-05 | 55.34 |
| 2021-10-04 | 55.09 |
| 2021-09-30 | 58.22 |
| 2021-09-29 | 58.85 |
| 2021-09-28 | 57.60 |
| 2021-09-27 | 55.71 |
| 2021-09-24 | 55.97 |
| 2021-09-23 | 57.97 |
| 2021-09-21 | 55.97 |
| 2021-09-20 | 55.34 |
| 2021-09-17 | 60.48 |
| 2021-09-16 | 59.10 |
| 2021-09-15 | 61.74 |
| 2021-09-14 | 64.12 |
| 2021-09-13 | 66.00 |
| 2021-09-10 | 68.39 |
| 2021-09-09 | 65.25 |
| 2021-09-08 | 68.76 |
| 2021-09-07 | 69.27 |
| 2021-09-06 | 67.89 |
| 2021-09-03 | 66.51 |
| 2021-09-02 | 67.51 |
| 2021-09-01 | 66.88 |
| 2021-08-31 | 65.75 |
| 2021-08-30 | 63.74 |
| 2021-08-27 | 62.87 |
| 2021-08-26 | 62.99 |
| 2021-08-25 | 64.75 |
| 2021-08-24 | 64.62 |
| 2021-08-23 | 61.11 |
| 2021-08-20 | 59.23 |
| 2021-08-19 | 62.11 |
| 2021-08-18 | 65.50 |
| 2021-08-17 | 64.75 |
| 2021-08-16 | 67.63 |
| 2021-08-13 | 68.76 |
| 2021-08-12 | 69.27 |
| 2021-08-11 | 70.27 |
| 2021-08-10 | 69.89 |
| 2021-08-09 | 67.89 |
| 2021-08-06 | 67.51 |
| 2021-08-05 | 67.63 |
| 2021-08-04 | 69.01 |
| 2021-08-03 | 67.38 |
| 2021-08-02 | 67.63 |
| 2021-07-30 | 66.38 |
| 2021-07-29 | 68.39 |
| 2021-07-28 | 63.37 |
| 2021-07-27 | 60.98 |
| 2021-07-26 | 67.51 |
| 2021-07-23 | 74.79 |
| 2021-07-22 | 77.17 |
| 2021-07-21 | 74.16 |
| 2021-07-20 | 74.16 |
| 2021-07-19 | 75.66 |
| 2021-07-16 | 79.43 |
| 2021-07-15 | 78.80 |
| 2021-07-14 | 77.55 |
| 2021-07-13 | 78.68 |
| 2021-07-12 | 76.29 |
| 2021-07-09 | 75.29 |
| 2021-07-08 | 74.03 |
| 2021-07-07 | 79.05 |
| 2021-07-06 | 79.18 |
| 2021-07-05 | 79.68 |
| 2021-07-02 | 80.31 |
| 2021-06-30 | 83.44 |
| 2021-06-29 | 84.57 |
| 2021-06-28 | 85.95 |
| 2021-06-25 | 85.83 |
| 2021-06-24 | 83.70 |
| 2021-06-23 | 83.32 |
| 2021-06-22 | 79.81 |
| 2021-06-21 | 81.06 |
| 2021-06-18 | 82.94 |
| 2021-06-17 | 81.19 |
| 2021-06-16 | 80.68 |
| 2021-06-15 | 81.94 |
| 2021-06-11 | 83.19 |
| 2021-06-10 | 82.44 |
| 2021-06-09 | 82.57 |
| 2021-06-08 | 82.69 |
| 2021-06-07 | 82.82 |
| 2021-06-04 | 83.44 |
| 2021-06-03 | 83.57 |
| 2021-06-02 | 85.58 |
| 2021-06-01 | 86.83 |
| 2021-05-31 | 84.45 |
| 2021-05-28 | 84.57 |
| 2021-05-27 | 84.32 |
| 2021-05-26 | 84.32 |
| 2021-05-25 | 83.07 |
| 2021-05-24 | 79.81 |
| 2021-05-21 | 79.68 |
| 2021-05-20 | 79.55 |
| 2021-05-18 | 80.56 |
| 2021-05-17 | 78.05 |
| 2021-05-14 | 76.92 |
| 2021-05-13 | 75.54 |
| 2021-05-12 | 78.17 |
| 2021-05-11 | 76.42 |
| 2021-05-10 | 80.31 |
| 2021-05-07 | 80.81 |
| 2021-05-06 | 80.56 |
| 2021-05-05 | 79.68 |
| 2021-05-04 | 80.56 |
| 2021-05-03 | 78.68 |
| 2021-04-30 | 80.68 |
| 2021-04-29 | 84.82 |
| 2021-04-28 | 82.44 |
| 2021-04-27 | 81.32 |
| 2021-04-26 | 81.69 |
| 2021-04-23 | 82.56 |
| 2021-04-22 | 80.33 |
| 2021-04-21 | 79.70 |
| 2021-04-20 | 82.56 |
| 2021-04-19 | 82.69 |
| 2021-04-16 | 81.82 |
| 2021-04-15 | 80.45 |
| 2021-04-14 | 81.57 |
| 2021-04-13 | 79.83 |
| 2021-04-12 | 78.09 |
| 2021-04-09 | 80.33 |
| 2021-04-08 | 82.07 |
| 2021-04-07 | 79.70 |
| 2021-04-01 | 81.32 |
| 2021-03-31 | 78.21 |
| 2021-03-30 | 79.21 |
| 2021-03-29 | 77.96 |
| 2021-03-26 | 77.59 |
| 2021-03-25 | 75.10 |
| 2021-03-24 | 74.85 |
| 2021-03-23 | 79.08 |
| 2021-03-22 | 80.95 |
| 2021-03-19 | 81.45 |
| 2021-03-18 | 84.43 |
| 2021-03-17 | 82.19 |
| 2021-03-16 | 81.94 |
| 2021-03-15 | 81.07 |
| 2021-03-12 | 80.33 |
| 2021-03-11 | 83.93 |
| 2021-03-10 | 81.20 |
| 2021-03-09 | 80.08 |
| 2021-03-08 | 78.71 |
| 2021-03-05 | 81.82 |
| 2021-03-04 | 82.94 |
| 2021-03-03 | 86.54 |
| 2021-03-02 | 81.82 |
| 2021-03-01 | 83.93 |
| 2021-02-26 | 81.69 |
| 2021-02-25 | 88.53 |
| 2021-02-24 | 85.80 |
| 2021-02-23 | 91.52 |
| 2021-02-22 | 89.78 |
| 2021-02-19 | 91.52 |
| 2021-02-18 | 91.39 |
| 2021-02-17 | 94.26 |
| 2021-02-16 | 92.14 |
| 2021-02-11 | 88.53 |
| 2021-02-10 | 88.16 |
| 2021-02-09 | 83.93 |
| 2021-02-08 | 83.44 |
| 2021-02-05 | 83.31 |
| 2021-02-04 | 81.82 |
| 2021-02-03 | 83.19 |
| 2021-02-02 | 82.94 |
| 2021-02-01 | 80.70 |
| 2021-01-29 | 76.97 |
| 2021-01-28 | 78.46 |
| 2021-01-27 | 83.19 |
| 2021-01-26 | 83.81 |
| 2021-01-25 | 88.29 |
| 2021-01-22 | 84.18 |
| 2021-01-21 | 86.92 |
| 2021-01-20 | 87.04 |
| 2021-01-19 | 85.30 |
| 2021-01-18 | 80.33 |
| 2021-01-15 | 78.96 |
| 2021-01-14 | 78.09 |
| 2021-01-13 | 76.60 |
| 2021-01-12 | 76.60 |
| 2021-01-11 | 74.85 |
| 2021-01-08 | 74.23 |
| 2021-01-07 | 72.24 |
| 2021-01-06 | 73.11 |
| 2021-01-05 | 72.49 |
| 2021-01-04 | 71.87 |
| 2020-12-31 | 70.38 |
| 2020-12-30 | 70.00 |
| 2020-12-29 | 66.27 |
| 2020-12-28 | 64.66 |
| 2020-12-24 | 65.40 |
| 2020-12-23 | 64.91 |
| 2020-12-22 | 63.54 |
| 2020-12-21 | 64.53 |
| 2020-12-18 | 65.40 |
| 2020-12-17 | 67.02 |
| 2020-12-16 | 65.90 |
| 2020-12-15 | 64.16 |
| 2020-12-14 | 65.28 |
| 2020-12-11 | 66.02 |
| 2020-12-10 | 65.40 |
| 2020-12-09 | 65.90 |
| 2020-12-08 | 64.53 |
| 2020-12-07 | 65.53 |
| 2020-12-04 | 67.77 |
| 2020-12-03 | 67.27 |
| 2020-12-02 | 65.90 |
| 2020-12-01 | 66.15 |
| 2020-11-30 | 65.15 |
| 2020-11-27 | 68.39 |
| 2020-11-26 | 67.52 |
| 2020-11-25 | 66.52 |
| 2020-11-24 | 66.27 |
| 2020-11-23 | 65.65 |
| 2020-11-20 | 65.28 |
| 2020-11-19 | 64.91 |
| 2020-11-18 | 65.90 |
| 2020-11-17 | 65.28 |
| 2020-11-16 | 65.03 |
| 2020-11-13 | 63.54 |
| 2020-11-12 | 63.79 |
| 2020-11-11 | 64.16 |
| 2020-11-10 | 64.16 |
| 2020-11-09 | 62.67 |
| 2020-11-06 | 60.93 |
| 2020-11-05 | 59.81 |
| 2020-11-04 | 55.45 |
| 2020-11-03 | 56.20 |
| 2020-11-02 | 52.97 |
| 2020-10-30 | 50.73 |
| 2020-10-29 | 53.71 |
| 2020-10-28 | 54.20 |
| 2020-10-27 | 54.56 |
| 2020-10-23 | 55.65 |
| 2020-10-22 | 54.80 |
| 2020-10-21 | 54.68 |
| 2020-10-20 | 53.47 |
| 2020-10-19 | 53.35 |
| 2020-10-16 | 52.62 |
| 2020-10-15 | 50.81 |
| 2020-10-14 | 53.96 |
| 2020-10-12 | 54.32 |
| 2020-10-09 | 51.29 |
| 2020-10-08 | 51.05 |
| 2020-10-07 | 51.77 |
| 2020-10-06 | 50.08 |
| 2020-10-05 | 48.50 |
| 2020-09-30 | 47.05 |
| 2020-09-29 | 45.84 |
| 2020-09-28 | 47.05 |
| 2020-09-25 | 45.72 |
| 2020-09-24 | 46.08 |
| 2020-09-23 | 48.50 |
| 2020-09-22 | 48.38 |
| 2020-09-21 | 49.72 |
| 2020-09-18 | 52.86 |
| 2020-09-17 | 52.14 |
| 2020-09-16 | 54.32 |
| 2020-09-15 | 54.56 |
| 2020-09-14 | 53.83 |
| 2020-09-11 | 52.99 |
| 2020-09-10 | 52.26 |
| 2020-09-09 | 52.86 |
| 2020-09-08 | 53.71 |
| 2020-09-07 | 54.08 |
| 2020-09-04 | 54.56 |
| 2020-09-03 | 55.77 |
| 2020-09-02 | 56.38 |
| 2020-09-01 | 56.74 |
| 2020-08-31 | 56.50 |
| 2020-08-28 | 58.19 |
| 2020-08-27 | 57.23 |
| 2020-08-26 | 58.19 |
| 2020-08-25 | 58.44 |
| 2020-08-24 | 58.56 |
| 2020-08-21 | 56.14 |
| 2020-08-20 | 54.08 |
| 2020-08-19 | 56.74 |
| 2020-08-18 | 57.59 |
| 2020-08-17 | 57.47 |
| 2020-08-14 | 56.38 |
| 2020-08-13 | 56.86 |
| 2020-08-12 | 56.74 |
| 2020-08-11 | 54.80 |
| 2020-08-10 | 52.02 |
| 2020-08-07 | 52.50 |
| 2020-08-06 | 55.05 |
| 2020-08-05 | 56.26 |
| 2020-08-04 | 55.17 |
| 2020-08-03 | 52.14 |
| 2020-07-31 | 52.99 |
| 2020-07-30 | 53.47 |
| 2020-07-29 | 54.56 |
| 2020-07-28 | 54.20 |
| 2020-07-27 | 53.59 |
| 2020-07-24 | 53.59 |
| 2020-07-23 | 56.86 |
| 2020-07-22 | 55.53 |
| 2020-07-21 | 59.16 |
| 2020-07-20 | 55.77 |
| 2020-07-17 | 56.26 |
| 2020-07-16 | 55.41 |
| 2020-07-15 | 58.56 |
| 2020-07-14 | 58.44 |
| 2020-07-13 | 60.37 |
| 2020-07-10 | 59.53 |
| 2020-07-09 | 62.80 |
| 2020-07-08 | 61.95 |
| 2020-07-07 | 61.34 |
| 2020-07-06 | 63.16 |
| 2020-07-03 | 56.98 |
| 2020-07-02 | 55.65 |
| 2020-06-30 | 50.81 |
| 2020-06-29 | 49.96 |
| 2020-06-26 | 51.41 |
| 2020-06-24 | 52.86 |
| 2020-06-23 | 53.59 |
| 2020-06-22 | 51.41 |
| 2020-06-19 | 51.77 |
| 2020-06-18 | 50.68 |
| 2020-06-17 | 50.81 |
| 2020-06-16 | 50.20 |
| 2020-06-15 | 46.57 |
| 2020-06-12 | 49.59 |
| 2020-06-11 | 50.56 |
| 2020-06-10 | 54.20 |
| 2020-06-09 | 54.08 |
| 2020-06-08 | 52.26 |
| 2020-06-05 | 52.26 |
| 2020-06-04 | 49.72 |
| 2020-06-03 | 49.47 |
| 2020-06-02 | 46.93 |
| 2020-06-01 | 45.23 |
| 2020-05-29 | 40.51 |
| 2020-05-28 | 41.42 |
| 2020-05-27 | 42.33 |
| 2020-05-26 | 43.24 |
| 2020-05-25 | 40.21 |
| 2020-05-22 | 40.21 |
| 2020-05-21 | 48.08 |
| 2020-05-20 | 49.29 |
| 2020-05-19 | 48.99 |
| 2020-05-18 | 46.57 |
| 2020-05-15 | 45.35 |
| 2020-05-14 | 45.35 |
| 2020-05-13 | 47.47 |
| 2020-05-12 | 48.08 |
| 2020-05-11 | 50.20 |
| 2020-05-08 | 47.78 |
| 2020-05-07 | 46.26 |
| 2020-05-06 | 47.47 |
| 2020-05-05 | 45.35 |
| 2020-05-04 | 43.84 |
| 2020-04-29 | 49.90 |
| 2020-04-28 | 49.90 |
| 2020-04-27 | 47.84 |
| 2020-04-24 | 45.12 |
| 2020-04-23 | 45.73 |
| 2020-04-22 | 45.42 |
| 2020-04-21 | 44.82 |
| 2020-04-20 | 48.44 |
| 2020-04-17 | 48.14 |
| 2020-04-16 | 46.33 |
| 2020-04-15 | 46.63 |
| 2020-04-14 | 49.04 |
| 2020-04-09 | 47.84 |
| 2020-04-08 | 46.03 |
| 2020-04-07 | 47.84 |
| 2020-04-06 | 44.52 |
| 2020-04-03 | 41.50 |
| 2020-04-02 | 41.80 |
| 2020-04-01 | 40.60 |
| 2020-03-31 | 43.92 |
| 2020-03-30 | 41.20 |
| 2020-03-27 | 43.31 |
| 2020-03-26 | 42.41 |
| 2020-03-25 | 43.61 |
| 2020-03-24 | 39.09 |
| 2020-03-23 | 32.75 |
| 2020-03-20 | 39.39 |
| 2020-03-19 | 32.75 |
| 2020-03-18 | 36.67 |
| 2020-03-17 | 42.41 |
| 2020-03-16 | 41.80 |
| 2020-03-13 | 46.93 |
| 2020-03-12 | 48.74 |
| 2020-03-11 | 54.48 |
| 2020-03-10 | 55.08 |
| 2020-03-09 | 53.57 |
| 2020-03-06 | 59.91 |
| 2020-03-05 | 63.23 |
| 2020-03-04 | 60.21 |
| 2020-03-03 | 60.51 |
| 2020-03-02 | 60.81 |
| 2020-02-28 | 59.60 |
| 2020-02-27 | 63.83 |
| 2020-02-26 | 62.62 |
| 2020-02-25 | 63.53 |
| 2020-02-24 | 63.23 |
| 2020-02-21 | 65.94 |
| 2020-02-20 | 67.45 |
| 2020-02-19 | 68.05 |
| 2020-02-18 | 67.15 |
| 2020-02-17 | 69.86 |
| 2020-02-14 | 68.96 |
| 2020-02-13 | 68.66 |
| 2020-02-12 | 69.26 |
| 2020-02-11 | 67.45 |
| 2020-02-10 | 65.34 |
| 2020-02-07 | 66.24 |
| 2020-02-06 | 67.15 |
| 2020-02-05 | 62.62 |
| 2020-02-04 | 62.02 |
| 2020-02-03 | 59.91 |
| 2020-01-31 | 59.91 |
| 2020-01-30 | 60.81 |
| 2020-01-29 | 64.73 |
| 2020-01-24 | 69.56 |
| 2020-01-23 | 68.96 |
| 2020-01-22 | 72.28 |
| 2020-01-21 | 69.86 |
| 2020-01-20 | 74.69 |
| 2020-01-17 | 76.20 |
| 2020-01-16 | 74.99 |
| 2020-01-15 | 74.69 |
| 2020-01-14 | 75.29 |
| 2020-01-13 | 75.90 |
| 2020-01-10 | 73.79 |
| 2020-01-09 | 73.79 |
| 2020-01-08 | 70.47 |
| 2020-01-07 | 71.67 |
| 2020-01-06 | 71.67 |
| 2020-01-03 | 72.88 |
| 2020-01-02 | 73.18 |
| 2019-12-31 | 71.67 |
| 2019-12-30 | 72.28 |
| 2019-12-27 | 71.37 |
| 2019-12-24 | 68.96 |
| 2019-12-23 | 69.56 |
| 2019-12-20 | 69.86 |
| 2019-12-19 | 68.96 |
| 2019-12-18 | 69.26 |
| 2019-12-17 | 68.96 |
| 2019-12-16 | 67.15 |
| 2019-12-13 | 68.05 |
| 2019-12-12 | 64.13 |
| 2019-12-11 | 61.72 |
| 2019-12-10 | 60.51 |
| 2019-12-09 | 61.11 |
| 2019-12-06 | 60.81 |
| 2019-12-05 | 59.60 |
| 2019-12-04 | 58.40 |
| 2019-12-03 | 60.21 |
| 2019-12-02 | 60.81 |
| 2019-11-29 | 59.91 |
| 2019-11-28 | 63.23 |
| 2019-11-27 | 63.83 |
| 2019-11-26 | 63.53 |
| 2019-11-25 | 63.83 |
| 2019-11-22 | 61.41 |
| 2019-11-21 | 60.51 |
| 2019-11-20 | 63.23 |
| 2019-11-19 | 64.43 |
| 2019-11-18 | 61.72 |
| 2019-11-15 | 59.91 |
| 2019-11-14 | 60.21 |
| 2019-11-13 | 61.11 |
| 2019-11-12 | 64.13 |
| 2019-11-11 | 63.53 |
| 2019-11-08 | 67.75 |
| 2019-11-07 | 68.96 |
| 2019-11-06 | 68.05 |
| 2019-11-05 | 68.05 |
| 2019-11-04 | 67.45 |
| 2019-11-01 | 64.73 |
| 2019-10-31 | 63.23 |
| 2019-10-30 | 61.84 |
| 2019-10-29 | 62.72 |
| 2019-10-28 | 63.01 |
| 2019-10-25 | 62.13 |
| 2019-10-24 | 62.13 |
| 2019-10-23 | 61.25 |
| 2019-10-22 | 62.42 |
| 2019-10-21 | 61.84 |
| 2019-10-18 | 62.13 |
| 2019-10-17 | 63.01 |
| 2019-10-16 | 61.54 |
| 2019-10-15 | 60.66 |
| 2019-10-14 | 60.96 |
| 2019-10-11 | 60.08 |
| 2019-10-10 | 55.97 |
| 2019-10-09 | 55.97 |
| 2019-10-08 | 57.15 |
| 2019-10-04 | 56.56 |
| 2019-10-03 | 58.32 |
| 2019-10-02 | 57.73 |
| 2019-09-30 | 58.03 |
| 2019-09-27 | 57.44 |
| 2019-09-26 | 57.73 |
| 2019-09-25 | 57.44 |
| 2019-09-24 | 59.49 |
| 2019-09-23 | 58.91 |
| 2019-09-20 | 60.37 |
| 2019-09-19 | 60.37 |
| 2019-09-18 | 62.13 |
| 2019-09-17 | 62.13 |
| 2019-09-16 | 63.89 |
| 2019-09-13 | 65.36 |
| 2019-09-12 | 63.89 |
| 2019-09-11 | 63.89 |
| 2019-09-10 | 61.54 |
| 2019-09-09 | 61.54 |
| 2019-09-06 | 60.96 |
| 2019-09-05 | 60.66 |
| 2019-09-04 | 60.08 |
| 2019-09-03 | 54.21 |
| 2019-09-02 | 54.80 |
| 2019-08-30 | 55.39 |
| 2019-08-29 | 55.09 |
| 2019-08-28 | 54.51 |
| 2019-08-27 | 54.80 |
| 2019-08-26 | 55.09 |
| 2019-08-23 | 57.73 |
| 2019-08-22 | 57.15 |
| 2019-08-21 | 58.32 |
| 2019-08-20 | 58.32 |
| 2019-08-19 | 58.03 |
| 2019-08-16 | 55.39 |
| 2019-08-15 | 53.63 |
| 2019-08-14 | 52.16 |
| 2019-08-13 | 52.46 |
| 2019-08-12 | 55.39 |
| 2019-08-09 | 56.27 |
| 2019-08-08 | 57.44 |
| 2019-08-07 | 56.85 |
| 2019-08-06 | 56.85 |
| 2019-08-05 | 57.44 |
| 2019-08-02 | 61.84 |
| 2019-08-01 | 65.94 |
| 2019-07-31 | 67.11 |
| 2019-07-30 | 69.17 |
| 2019-07-29 | 68.87 |
| 2019-07-26 | 70.34 |
| 2019-07-25 | 71.81 |
| 2019-07-24 | 71.22 |
| 2019-07-23 | 70.93 |
| 2019-07-22 | 70.05 |
| 2019-07-19 | 72.69 |
| 2019-07-18 | 70.93 |
| 2019-07-17 | 71.81 |
| 2019-07-16 | 71.81 |
| 2019-07-15 | 71.51 |
| 2019-07-12 | 71.22 |
| 2019-07-11 | 70.63 |
| 2019-07-10 | 69.46 |
| 2019-07-09 | 68.87 |
| 2019-07-08 | 70.05 |
| 2019-07-05 | 72.98 |
| 2019-07-04 | 73.27 |
| 2019-07-03 | 73.27 |
| 2019-07-02 | 73.56 |
| 2019-06-28 | 70.63 |
| 2019-06-27 | 71.22 |
| 2019-06-26 | 68.58 |
| 2019-06-25 | 68.29 |
| 2019-06-24 | 70.05 |
| 2019-06-21 | 70.05 |
| 2019-06-20 | 70.63 |
| 2019-06-19 | 67.99 |
| 2019-06-18 | 63.89 |
| 2019-06-17 | 62.72 |
| 2019-06-14 | 61.84 |
| 2019-06-13 | 63.01 |
| 2019-06-12 | 63.01 |
| 2019-06-11 | 65.65 |
| 2019-06-10 | 64.48 |
| 2019-06-06 | 60.66 |
| 2019-06-05 | 60.66 |
| 2019-06-04 | 59.49 |
| 2019-06-03 | 60.08 |
| 2019-05-31 | 60.37 |
| 2019-05-30 | 61.54 |
| 2019-05-29 | 62.13 |
| 2019-05-28 | 62.72 |
| 2019-05-27 | 62.13 |
| 2019-05-24 | 62.72 |
| 2019-05-23 | 62.13 |
| 2019-05-22 | 63.89 |
| 2019-05-21 | 64.18 |
| 2019-05-20 | 64.48 |
| 2019-05-17 | 65.36 |
| 2019-05-16 | 66.82 |
| 2019-05-15 | 66.53 |
| 2019-05-14 | 65.94 |
| 2019-05-10 | 68.29 |
| 2019-05-09 | 67.11 |
| 2019-05-08 | 70.93 |
| 2019-05-07 | 72.98 |
| 2019-05-06 | 72.39 |
| 2019-05-03 | 77.38 |
| 2019-05-02 | 76.50 |
| 2019-04-30 | 75.03 |
| 2019-04-29 | 76.50 |
| 2019-04-26 | 74.44 |
| 2019-04-25 | 74.44 |
| 2019-04-24 | 75.61 |
| 2019-04-23 | 76.49 |
| 2019-04-18 | 76.49 |
| 2019-04-17 | 77.65 |
| 2019-04-16 | 77.65 |
| 2019-04-15 | 75.61 |
| 2019-04-12 | 76.19 |
| 2019-04-11 | 75.90 |
| 2019-04-10 | 77.65 |
| 2019-04-09 | 77.94 |
| 2019-04-08 | 77.36 |
| 2019-04-04 | 76.78 |
| 2019-04-03 | 76.49 |
| 2019-04-02 | 74.74 |
| 2019-04-01 | 74.44 |
| 2019-03-29 | 71.53 |
| 2019-03-28 | 69.49 |
| 2019-03-27 | 69.78 |
| 2019-03-26 | 68.32 |
| 2019-03-25 | 68.32 |
| 2019-03-22 | 71.53 |
| 2019-03-21 | 71.53 |
| 2019-03-20 | 72.99 |
| 2019-03-19 | 73.86 |
| 2019-03-18 | 73.28 |
| 2019-03-15 | 71.53 |
| 2019-03-14 | 70.36 |
| 2019-03-13 | 69.78 |
| 2019-03-12 | 70.94 |
| 2019-03-11 | 68.03 |
| 2019-03-08 | 66.28 |
| 2019-03-07 | 69.19 |
| 2019-03-06 | 70.94 |
| 2019-03-05 | 70.65 |
| 2019-03-04 | 70.36 |
| 2019-03-01 | 69.78 |
| 2019-02-28 | 68.61 |
| 2019-02-27 | 69.49 |
| 2019-02-26 | 69.49 |
| 2019-02-25 | 70.65 |
| 2019-02-22 | 69.78 |
| 2019-02-21 | 68.61 |
| 2019-02-20 | 67.73 |
| 2019-02-19 | 66.28 |
| 2019-02-18 | 66.86 |
| 2019-02-15 | 63.94 |
| 2019-02-14 | 67.15 |
| 2019-02-13 | 67.44 |
| 2019-02-12 | 65.69 |
| 2019-02-11 | 65.40 |
| 2019-02-08 | 64.23 |
| 2019-02-04 | 64.23 |
| 2019-02-01 | 63.94 |
| 2019-01-31 | 64.23 |
| 2019-01-30 | 62.19 |
| 2019-01-29 | 61.61 |
| 2019-01-28 | 61.90 |
| 2019-01-25 | 62.19 |
| 2019-01-24 | 59.28 |
| 2019-01-23 | 58.69 |
| 2019-01-22 | 58.40 |
| 2019-01-21 | 59.57 |
| 2019-01-18 | 58.98 |
| 2019-01-17 | 57.52 |
| 2019-01-16 | 58.11 |
| 2019-01-15 | 57.52 |
| 2019-01-14 | 54.32 |
| 2019-01-11 | 56.36 |
| 2019-01-10 | 56.07 |
| 2019-01-09 | 55.48 |
| 2019-01-08 | 51.69 |
| 2019-01-07 | 51.98 |
| 2019-01-04 | 50.52 |
| 2019-01-03 | 47.31 |
| 2019-01-02 | 47.31 |
| 2018-12-31 | 51.98 |
| 2018-12-28 | 49.65 |
| 2018-12-27 | 49.36 |
| 2018-12-24 | 50.82 |
| 2018-12-21 | 51.40 |
| 2018-12-20 | 50.82 |
| 2018-12-19 | 51.98 |
| 2018-12-18 | 51.69 |
| 2018-12-17 | 53.73 |
| 2018-12-14 | 53.44 |
| 2018-12-13 | 56.36 |
| 2018-12-12 | 54.61 |
| 2018-12-11 | 51.40 |
| 2018-12-10 | 51.69 |
| 2018-12-07 | 52.86 |
| 2018-12-06 | 53.73 |
| 2018-12-05 | 57.52 |
| 2018-12-04 | 60.15 |
| 2018-12-03 | 59.86 |
| 2018-11-30 | 55.77 |
| 2018-11-29 | 55.48 |
| 2018-11-28 | 56.36 |
| 2018-11-27 | 54.32 |
| 2018-11-26 | 54.90 |
| 2018-11-23 | 52.57 |
| 2018-11-22 | 52.86 |
| 2018-11-21 | 52.57 |
| 2018-11-20 | 51.98 |
| 2018-11-19 | 54.32 |
| 2018-11-16 | 53.44 |
| 2018-11-15 | 53.44 |
| 2018-11-14 | 50.82 |
| 2018-11-13 | 51.69 |
| 2018-11-12 | 50.52 |
| 2018-11-09 | 50.23 |
| 2018-11-08 | 54.02 |
| 2018-11-07 | 53.44 |
| 2018-11-06 | 53.15 |
| 2018-11-05 | 51.98 |
| 2018-11-02 | 55.19 |
| 2018-11-01 | 48.77 |
| 2018-10-31 | 46.15 |
| 2018-10-30 | 44.75 |
| 2018-10-29 | 45.88 |
| 2018-10-26 | 45.03 |
| 2018-10-25 | 47.01 |
| 2018-10-24 | 48.42 |
| 2018-10-23 | 48.71 |
| 2018-10-22 | 53.23 |
| 2018-10-19 | 49.84 |
| 2018-10-18 | 48.99 |
| 2018-10-16 | 49.27 |
| 2018-10-15 | 48.99 |
| 2018-10-12 | 50.97 |
| 2018-10-11 | 47.86 |
| 2018-10-10 | 53.51 |
| 2018-10-09 | 53.23 |
| 2018-10-08 | 53.51 |
| 2018-10-05 | 55.49 |
| 2018-10-04 | 55.77 |
| 2018-10-03 | 58.04 |
| 2018-10-02 | 58.32 |
| 2018-09-28 | 61.99 |
| 2018-09-27 | 61.71 |
| 2018-09-26 | 62.28 |
| 2018-09-24 | 60.30 |
| 2018-09-21 | 63.12 |
| 2018-09-20 | 60.30 |
| 2018-09-19 | 59.73 |
| 2018-09-18 | 58.04 |
| 2018-09-17 | 57.19 |
| 2018-09-14 | 59.17 |
| 2018-09-13 | 57.75 |
| 2018-09-12 | 54.36 |
| 2018-09-11 | 54.36 |
| 2018-09-10 | 55.77 |
| 2018-09-07 | 57.19 |
| 2018-09-06 | 57.75 |
| 2018-09-05 | 58.60 |
| 2018-09-04 | 63.12 |
| 2018-09-03 | 61.43 |
| 2018-08-31 | 61.99 |
| 2018-08-30 | 63.69 |
| 2018-08-29 | 65.10 |
| 2018-08-28 | 64.82 |
| 2018-08-27 | 64.25 |
| 2018-08-24 | 60.58 |
| 2018-08-23 | 60.86 |
| 2018-08-22 | 61.99 |
| 2018-08-21 | 61.15 |
| 2018-08-20 | 60.30 |
| 2018-08-17 | 58.04 |
| 2018-08-16 | 57.75 |
| 2018-08-15 | 58.32 |
| 2018-08-14 | 61.15 |
| 2018-08-13 | 61.99 |
| 2018-08-10 | 63.97 |
| 2018-08-09 | 65.67 |
| 2018-08-08 | 64.25 |
| 2018-08-07 | 63.69 |
| 2018-08-06 | 61.43 |
| 2018-08-03 | 60.30 |
| 2018-08-02 | 60.58 |
| 2018-08-01 | 63.97 |
| 2018-07-31 | 65.67 |
| 2018-07-30 | 66.23 |
| 2018-07-27 | 66.52 |
| 2018-07-26 | 66.52 |
| 2018-07-25 | 67.93 |
| 2018-07-24 | 66.23 |
| 2018-07-23 | 63.97 |
| 2018-07-20 | 63.69 |
| 2018-07-19 | 62.28 |
| 2018-07-18 | 62.84 |
| 2018-07-17 | 63.69 |
| 2018-07-16 | 65.39 |
| 2018-07-13 | 65.39 |
| 2018-07-12 | 65.10 |
| 2018-07-11 | 63.97 |
| 2018-07-10 | 66.23 |
| 2018-07-09 | 66.52 |
| 2018-07-06 | 63.41 |
| 2018-07-05 | 62.84 |
| 2018-07-04 | 62.56 |
| 2018-07-03 | 64.54 |
| 2018-06-29 | 66.52 |
| 2018-06-28 | 63.97 |
| 2018-06-27 | 63.12 |
| 2018-06-26 | 66.23 |
| 2018-06-25 | 66.80 |
| 2018-06-22 | 68.78 |
| 2018-06-21 | 68.21 |
| 2018-06-20 | 71.04 |
| 2018-06-19 | 69.63 |
| 2018-06-15 | 73.87 |
| 2018-06-14 | 75.00 |
| 2018-06-13 | 76.41 |
| 2018-06-12 | 78.67 |
| 2018-06-11 | 78.39 |
| 2018-06-08 | 77.26 |
| 2018-06-07 | 80.65 |
| 2018-06-06 | 79.24 |
| 2018-06-05 | 78.11 |
| 2018-06-04 | 77.54 |
| 2018-06-01 | 75.00 |
| 2018-05-31 | 75.00 |
| 2018-05-30 | 71.89 |
| 2018-05-29 | 74.72 |
| 2018-05-28 | 76.41 |
| 2018-05-25 | 75.56 |
| 2018-05-24 | 75.85 |
| 2018-05-23 | 75.28 |
| 2018-05-21 | 78.67 |
| 2018-05-18 | 77.26 |
| 2018-05-17 | 76.69 |
| 2018-05-16 | 77.26 |
| 2018-05-15 | 77.83 |
| 2018-05-14 | 79.52 |
| 2018-05-11 | 76.98 |
| 2018-05-10 | 75.28 |
| 2018-05-09 | 73.87 |
| 2018-05-08 | 73.30 |
| 2018-05-07 | 70.76 |
| 2018-05-04 | 70.19 |
| 2018-05-03 | 72.17 |
| 2018-05-02 | 74.43 |
| 2018-04-30 | 75.56 |
| 2018-04-27 | 71.89 |
| 2018-04-26 | 70.70 |
| 2018-04-25 | 72.39 |
| 2018-04-24 | 74.08 |
| 2018-04-23 | 71.83 |
| 2018-04-20 | 72.67 |
| 2018-04-19 | 74.92 |
| 2018-04-18 | 72.39 |
| 2018-04-17 | 70.70 |
| 2018-04-16 | 72.11 |
| 2018-04-13 | 75.20 |
| 2018-04-12 | 75.48 |
| 2018-04-11 | 75.76 |
| 2018-04-10 | 74.64 |
| 2018-04-09 | 72.11 |
| 2018-04-06 | 69.29 |
| 2018-04-04 | 67.33 |
| 2018-04-03 | 71.83 |
| 2018-03-29 | 70.98 |
| 2018-03-28 | 70.70 |
| 2018-03-27 | 74.92 |
| 2018-03-26 | 73.79 |
| 2018-03-23 | 71.83 |
| 2018-03-22 | 76.61 |
| 2018-03-21 | 78.29 |
| 2018-03-20 | 79.42 |
| 2018-03-19 | 79.14 |
| 2018-03-16 | 78.86 |
| 2018-03-15 | 79.14 |
| 2018-03-14 | 78.86 |
| 2018-03-13 | 79.42 |
| 2018-03-12 | 79.14 |
| 2018-03-09 | 76.04 |
| 2018-03-08 | 74.36 |
| 2018-03-07 | 71.54 |
| 2018-03-06 | 73.23 |
| 2018-03-05 | 69.86 |
| 2018-03-02 | 73.79 |
| 2018-03-01 | 76.04 |
| 2018-02-28 | 74.92 |
| 2018-02-27 | 77.45 |
| 2018-02-26 | 78.86 |
| 2018-02-23 | 77.17 |
| 2018-02-22 | 75.48 |
| 2018-02-21 | 78.01 |
| 2018-02-20 | 74.64 |
| 2018-02-15 | 75.76 |
| 2018-02-14 | 72.67 |
| 2018-02-13 | 69.29 |
| 2018-02-12 | 66.76 |
| 2018-02-09 | 66.76 |
| 2018-02-08 | 72.11 |
| 2018-02-07 | 71.26 |
| 2018-02-06 | 73.51 |
| 2018-02-05 | 82.23 |
| 2018-02-02 | 84.48 |
| 2018-02-01 | 84.76 |
| 2018-01-31 | 86.17 |
| 2018-01-30 | 84.76 |
| 2018-01-29 | 86.45 |
| 2018-01-26 | 87.57 |
| 2018-01-25 | 85.04 |
| 2018-01-24 | 86.45 |
| 2018-01-23 | 86.17 |
| 2018-01-22 | 82.79 |
| 2018-01-19 | 82.23 |
| 2018-01-18 | 81.67 |
| 2018-01-17 | 80.54 |
| 2018-01-16 | 80.26 |
| 2018-01-15 | 77.45 |
| 2018-01-12 | 77.17 |
| 2018-01-11 | 75.76 |
| 2018-01-10 | 75.76 |
| 2018-01-09 | 75.48 |
| 2018-01-08 | 74.64 |
| 2018-01-05 | 74.08 |
| 2018-01-04 | 73.79 |
| 2018-01-03 | 72.67 |
| 2018-01-02 | 72.39 |
| 2017-12-29 | 69.01 |
| 2017-12-28 | 69.01 |
| 2017-12-27 | 67.61 |
| 2017-12-22 | 67.04 |
| 2017-12-21 | 66.20 |
| 2017-12-20 | 65.64 |
| 2017-12-19 | 65.36 |
| 2017-12-18 | 64.51 |
| 2017-12-15 | 63.39 |
| 2017-12-14 | 64.80 |
| 2017-12-13 | 65.64 |
| 2017-12-12 | 63.11 |
| 2017-12-11 | 63.95 |
| 2017-12-08 | 62.26 |
| 2017-12-07 | 60.30 |
| 2017-12-06 | 59.73 |
| 2017-12-05 | 63.39 |
| 2017-12-04 | 65.08 |
| 2017-12-01 | 64.80 |
| 2017-11-30 | 65.64 |
| 2017-11-29 | 67.89 |
| 2017-11-28 | 67.89 |
| 2017-11-27 | 68.17 |
| 2017-11-24 | 69.01 |
| 2017-11-23 | 68.17 |
| 2017-11-22 | 70.14 |
| 2017-11-21 | 68.45 |
| 2017-11-20 | 65.08 |
| 2017-11-17 | 65.08 |
| 2017-11-16 | 64.23 |
| 2017-11-15 | 63.67 |
| 2017-11-14 | 65.36 |
| 2017-11-13 | 65.36 |
| 2017-11-10 | 65.08 |
| 2017-11-09 | 64.80 |
| 2017-11-08 | 63.95 |
| 2017-11-07 | 64.23 |
| 2017-11-06 | 61.98 |
| 2017-11-03 | 61.98 |
| 2017-11-02 | 61.14 |
| 2017-11-01 | 61.70 |
| 2017-10-31 | 60.01 |
| 2017-10-30 | 60.41 |
| 2017-10-27 | 60.68 |
| 2017-10-26 | 59.59 |
| 2017-10-25 | 60.13 |
| 2017-10-24 | 59.59 |
| 2017-10-23 | 60.13 |
| 2017-10-20 | 61.23 |
| 2017-10-19 | 59.59 |
| 2017-10-18 | 62.32 |
| 2017-10-17 | 62.32 |
| 2017-10-16 | 62.05 |
| 2017-10-13 | 60.96 |
| 2017-10-12 | 60.96 |
| 2017-10-11 | 60.13 |
| 2017-10-10 | 60.96 |
| 2017-10-09 | 60.13 |
| 2017-10-06 | 60.68 |
| 2017-10-04 | 60.13 |
| 2017-10-03 | 59.04 |
| 2017-09-29 | 55.48 |
| 2017-09-28 | 54.93 |
| 2017-09-27 | 56.58 |
| 2017-09-26 | 56.03 |
| 2017-09-25 | 55.75 |
| 2017-09-22 | 57.40 |
| 2017-09-21 | 58.77 |
| 2017-09-20 | 58.77 |
| 2017-09-19 | 58.49 |
| 2017-09-18 | 58.77 |
| 2017-09-15 | 57.12 |
| 2017-09-14 | 57.12 |
| 2017-09-13 | 57.40 |
| 2017-09-12 | 57.94 |
| 2017-09-11 | 57.94 |
| 2017-09-08 | 56.30 |
| 2017-09-07 | 55.48 |
| 2017-09-06 | 55.75 |
| 2017-09-05 | 56.58 |
| 2017-09-04 | 56.58 |
| 2017-09-01 | 57.40 |
| 2017-08-31 | 57.40 |
| 2017-08-30 | 57.94 |
| 2017-08-29 | 56.03 |
| 2017-08-28 | 56.85 |
| 2017-08-25 | 56.30 |
| 2017-08-24 | 54.39 |
| 2017-08-22 | 54.11 |
| 2017-08-21 | 52.74 |
| 2017-08-18 | 51.92 |
| 2017-08-17 | 53.56 |
| 2017-08-16 | 53.84 |
| 2017-08-15 | 52.47 |
| 2017-08-14 | 52.74 |
| 2017-08-11 | 51.37 |
| 2017-08-10 | 54.11 |
| 2017-08-09 | 55.75 |
| 2017-08-08 | 56.30 |
| 2017-08-07 | 55.21 |
| 2017-08-04 | 54.66 |
| 2017-08-03 | 54.66 |
| 2017-08-02 | 54.66 |
| 2017-08-01 | 54.39 |
| 2017-07-31 | 52.74 |
| 2017-07-28 | 51.37 |
| 2017-07-27 | 52.20 |
| 2017-07-26 | 51.10 |
| 2017-07-25 | 50.55 |
| 2017-07-24 | 50.83 |
| 2017-07-21 | 50.01 |
| 2017-07-20 | 49.73 |
| 2017-07-19 | 49.46 |
| 2017-07-18 | 48.64 |
| 2017-07-17 | 48.64 |
| 2017-07-14 | 48.09 |
| 2017-07-13 | 47.82 |
| 2017-07-12 | 46.17 |
| 2017-07-11 | 45.35 |
| 2017-07-10 | 43.16 |
| 2017-07-07 | 42.34 |
| 2017-07-06 | 43.16 |
| 2017-07-05 | 42.89 |
| 2017-07-04 | 42.34 |
| 2017-07-03 | 43.71 |
| 2017-06-30 | 43.71 |
| 2017-06-29 | 44.26 |
| 2017-06-28 | 43.44 |
| 2017-06-27 | 43.71 |
| 2017-06-26 | 43.98 |
| 2017-06-23 | 43.44 |
| 2017-06-22 | 43.16 |
| 2017-06-21 | 42.62 |
| 2017-06-20 | 43.44 |
| 2017-06-19 | 43.98 |
| 2017-06-16 | 42.34 |
| 2017-06-15 | 42.07 |
| 2017-06-14 | 43.71 |
| 2017-06-13 | 43.71 |
| 2017-06-12 | 43.16 |
| 2017-06-09 | 44.53 |
| 2017-06-08 | 44.53 |
| 2017-06-07 | 43.98 |
| 2017-06-06 | 43.98 |
| 2017-06-05 | 43.44 |
| 2017-06-02 | 43.71 |
| 2017-06-01 | 42.34 |
| 2017-05-31 | 42.34 |
| 2017-05-29 | 42.34 |
| 2017-05-26 | 41.79 |
| 2017-05-25 | 41.52 |
| 2017-05-24 | 40.43 |
| 2017-05-23 | 40.70 |
| 2017-05-22 | 40.43 |
| 2017-05-19 | 39.33 |
| 2017-05-18 | 39.06 |
| 2017-05-17 | 40.15 |
| 2017-05-16 | 40.15 |
| 2017-05-15 | 40.15 |
| 2017-05-12 | 38.78 |
| 2017-05-11 | 38.51 |
| 2017-05-10 | 37.69 |
| 2017-05-09 | 37.14 |
| 2017-05-08 | 35.50 |
| 2017-05-05 | 34.95 |
| 2017-05-04 | 36.32 |
| 2017-05-02 | 35.77 |
| 2017-04-28 | 35.77 |
| 2017-04-27 | 36.05 |
| 2017-04-26 | 35.22 |
| 2017-04-25 | 34.68 |
| 2017-04-24 | 33.05 |
| 2017-04-21 | 32.23 |
| 2017-04-20 | 32.50 |
| 2017-04-19 | 31.42 |
| 2017-04-18 | 31.42 |
| 2017-04-13 | 33.59 |
| 2017-04-12 | 33.86 |
| 2017-04-11 | 32.78 |
| 2017-04-10 | 33.59 |
| 2017-04-07 | 33.59 |
| 2017-04-06 | 33.59 |
| 2017-04-05 | 34.14 |
| 2017-04-03 | 33.32 |
| 2017-03-31 | 33.05 |
| 2017-03-30 | 33.86 |
| 2017-03-29 | 34.14 |
| 2017-03-28 | 34.14 |
| 2017-03-27 | 33.32 |
| 2017-03-24 | 34.41 |
| 2017-03-23 | 33.86 |
| 2017-03-22 | 33.86 |
| 2017-03-21 | 35.22 |
| 2017-03-20 | 34.68 |
| 2017-03-17 | 33.86 |
| 2017-03-16 | 33.59 |
| 2017-03-15 | 31.14 |
| 2017-03-14 | 31.14 |
| 2017-03-13 | 31.14 |
| 2017-03-10 | 29.78 |
| 2017-03-09 | 29.51 |
| 2017-03-08 | 30.60 |
| 2017-03-07 | 30.33 |
| 2017-03-06 | 29.78 |
| 2017-03-03 | 29.78 |
| 2017-03-02 | 30.33 |
| 2017-03-01 | 30.87 |
| 2017-02-28 | 30.87 |
| 2017-02-27 | 31.96 |
| 2017-02-24 | 32.23 |
| 2017-02-23 | 32.50 |
| 2017-02-22 | 32.50 |
| 2017-02-21 | 31.69 |
| 2017-02-20 | 32.50 |
| 2017-02-17 | 31.96 |
| 2017-02-16 | 32.23 |
| 2017-02-15 | 31.42 |
| 2017-02-14 | 30.05 |
| 2017-02-13 | 29.78 |
| 2017-02-10 | 29.51 |
| 2017-02-09 | 28.97 |
| 2017-02-08 | 28.97 |
| 2017-02-07 | 27.88 |
| 2017-02-06 | 27.88 |
| 2017-02-03 | 26.52 |
| 2017-02-02 | 27.06 |
| 2017-02-01 | 27.88 |
| 2017-01-27 | 28.15 |
| 2017-01-26 | 28.15 |
| 2017-01-25 | 26.25 |
| 2017-01-24 | 25.70 |
| 2017-01-23 | 25.43 |
| 2017-01-20 | 25.70 |
| 2017-01-19 | 26.52 |
| 2017-01-18 | 26.52 |
| 2017-01-17 | 25.43 |
| 2017-01-16 | 24.61 |
| 2017-01-13 | 25.70 |
| 2017-01-12 | 25.43 |
| 2017-01-11 | 25.70 |
| 2017-01-10 | 24.34 |
| 2017-01-09 | 23.80 |
| 2017-01-06 | 23.25 |
| 2017-01-05 | 22.98 |
| 2017-01-04 | 21.35 |
| 2017-01-03 | 21.35 |
| 2016-12-30 | 20.26 |
| 2016-12-29 | 19.44 |
| 2016-12-28 | 18.90 |
| 2016-12-23 | 18.36 |
| 2016-12-22 | 18.90 |
| 2016-12-21 | 19.72 |
| 2016-12-20 | 19.17 |
| 2016-12-19 | 19.72 |
| 2016-12-16 | 20.80 |
| 2016-12-15 | 20.80 |
| 2016-12-14 | 23.25 |
| 2016-12-13 | 22.98 |
| 2016-12-12 | 22.71 |
| 2016-12-09 | 24.89 |
| 2016-12-08 | 25.16 |
| 2016-12-07 | 25.16 |
| 2016-12-06 | 24.34 |
| 2016-12-05 | 23.53 |
| 2016-12-02 | 23.80 |
| 2016-12-01 | 25.70 |
| 2016-11-30 | 25.16 |
| 2016-11-29 | 24.61 |
| 2016-11-28 | 25.16 |
| 2016-11-25 | 24.61 |
| 2016-11-24 | 23.80 |
| 2016-11-23 | 24.61 |
| 2016-11-22 | 24.61 |
| 2016-11-21 | 22.71 |
| 2016-11-18 | 22.16 |
| 2016-11-17 | 21.89 |
| 2016-11-16 | 22.44 |
| 2016-11-15 | 22.44 |
| 2016-11-14 | 21.89 |
| 2016-11-11 | 23.53 |
| 2016-11-10 | 25.43 |
| 2016-11-09 | 22.98 |
| 2016-11-08 | 25.43 |
| 2016-11-07 | 25.16 |
| 2016-11-04 | 24.34 |
| 2016-11-03 | 24.61 |
| 2016-11-02 | 25.16 |
| 2016-11-01 | 26.79 |
| 2016-10-31 | 25.70 |
| 2016-10-28 | 25.86 |
| 2016-10-27 | 26.66 |
| 2016-10-26 | 27.72 |
| 2016-10-25 | 29.04 |
| 2016-10-24 | 29.31 |
| 2016-10-20 | 27.98 |
| 2016-10-19 | 27.45 |
| 2016-10-18 | 27.98 |
| 2016-10-17 | 26.13 |
| 2016-10-14 | 27.19 |
| 2016-10-13 | 26.13 |
| 2016-10-12 | 27.98 |
| 2016-10-11 | 28.51 |
| 2016-10-07 | 30.37 |
| 2016-10-06 | 30.90 |
| 2016-10-05 | 29.84 |
| 2016-10-04 | 29.31 |
| 2016-10-03 | 28.78 |
| 2016-09-30 | 27.19 |
| 2016-09-29 | 29.84 |
| 2016-09-28 | 29.04 |
| 2016-09-27 | 28.78 |
| 2016-09-26 | 27.72 |
| 2016-09-23 | 29.04 |
| 2016-09-22 | 29.84 |
| 2016-09-21 | 29.04 |
| 2016-09-20 | 28.78 |
| 2016-09-19 | 28.51 |
| 2016-09-15 | 27.72 |
| 2016-09-14 | 26.92 |
| 2016-09-13 | 27.19 |
| 2016-09-12 | 27.45 |
| 2016-09-09 | 31.69 |
| 2016-09-08 | 30.10 |
| 2016-09-07 | 29.57 |
| 2016-09-06 | 29.57 |
| 2016-09-05 | 28.78 |
| 2016-09-02 | 26.66 |
| 2016-09-01 | 26.66 |
| 2016-08-31 | 25.33 |
| 2016-08-30 | 25.33 |
| 2016-08-29 | 24.54 |
| 2016-08-26 | 25.07 |
| 2016-08-25 | 24.28 |
| 2016-08-24 | 24.28 |
| 2016-08-23 | 25.33 |
| 2016-08-22 | 25.33 |
| 2016-08-19 | 24.81 |
| 2016-08-18 | 25.60 |
| 2016-08-17 | 24.01 |
| 2016-08-16 | 24.54 |
| 2016-08-15 | 25.07 |
| 2016-08-12 | 23.75 |
| 2016-08-11 | 22.69 |
| 2016-08-10 | 22.16 |
| 2016-08-09 | 22.16 |
| 2016-08-08 | 22.16 |
| 2016-08-05 | 20.57 |
| 2016-08-04 | 18.71 |
| 2016-08-03 | 18.18 |
| 2016-08-01 | 20.57 |
| 2016-07-29 | 18.98 |
| 2016-07-28 | 20.57 |
| 2016-07-27 | 20.04 |
| 2016-07-26 | 20.57 |
| 2016-07-25 | 19.51 |
| 2016-07-22 | 19.24 |
| 2016-07-21 | 19.51 |
| 2016-07-20 | 19.24 |
| 2016-07-19 | 17.65 |
| 2016-07-18 | 18.45 |
| 2016-07-15 | 18.18 |
| 2016-07-14 | 17.39 |
| 2016-07-13 | 16.06 |
| 2016-07-12 | 15.53 |
| 2016-07-11 | 13.41 |
| 2016-07-08 | 12.09 |
| 2016-07-07 | 12.62 |
| 2016-07-06 | 11.56 |
| 2016-07-05 | 12.88 |
| 2016-07-04 | 14.74 |
| 2016-06-30 | 13.15 |
| 2016-06-29 | 11.29 |
| 2016-06-28 | 9.70 |
| 2016-06-27 | 9.70 |
| 2016-06-24 | 9.97 |
| 2016-06-23 | 13.15 |
| 2016-06-22 | 12.88 |
| 2016-06-21 | 11.56 |
| 2016-06-20 | 10.50 |
| 2016-06-17 | 9.17 |
| 2016-06-16 | 8.38 |
| 2016-06-15 | 10.23 |
| 2016-06-14 | 10.23 |
| 2016-06-13 | 10.76 |
| 2016-06-10 | 13.41 |
| 2016-06-08 | 14.74 |
| 2016-06-07 | 14.47 |
| 2016-06-06 | 13.15 |
| 2016-06-03 | 12.62 |
| 2016-06-02 | 12.09 |
| 2016-06-01 | 11.29 |
| 2016-05-31 | 11.82 |
| 2016-05-30 | 10.50 |
| 2016-05-27 | 10.23 |
| 2016-05-26 | 9.44 |
| 2016-05-25 | 9.17 |
| 2016-05-24 | 6.52 |
| 2016-05-23 | 5.99 |
| 2016-05-20 | 6.79 |
| 2016-05-19 | 5.36 |
| 2016-05-18 | 5.78 |
| 2016-05-17 | 7.58 |
| 2016-05-16 | 6.26 |
| 2016-05-13 | 5.36 |
| 2016-05-12 | 6.26 |
| 2016-05-11 | 7.05 |
| 2016-05-10 | 8.38 |
| 2016-05-09 | 7.58 |
| 2016-05-06 | 7.05 |
| 2016-05-05 | 8.91 |
| 2016-05-04 | 9.70 |
| 2016-05-03 | 9.97 |
| 2016-04-29 | 12.09 |
| 2016-04-28 | 13.94 |
| 2016-04-27 | 13.89 |
| 2016-04-26 | 14.15 |
| 2016-04-25 | 13.36 |
| 2016-04-22 | 14.68 |
| 2016-04-21 | 15.47 |
| 2016-04-20 | 13.10 |
| 2016-04-19 | 14.41 |
| 2016-04-18 | 12.84 |
| 2016-04-15 | 13.62 |
| 2016-04-14 | 14.15 |
| 2016-04-13 | 13.10 |
| 2016-04-12 | 9.42 |
| 2016-04-11 | 9.42 |
| 2016-04-08 | 8.63 |
| 2016-04-07 | 8.10 |
| 2016-04-06 | 7.84 |
| 2016-04-05 | 7.31 |
| 2016-04-01 | 9.15 |
| 2016-03-31 | 10.73 |
| 2016-03-30 | 11.26 |
| 2016-03-29 | 8.36 |
| 2016-03-24 | 8.36 |
| 2016-03-23 | 9.94 |
| 2016-03-22 | 9.94 |
| 2016-03-21 | 9.94 |
| 2016-03-18 | 10.21 |
| 2016-03-17 | 9.15 |
| 2016-03-16 | 8.10 |
| 2016-03-15 | 8.36 |
| 2016-03-14 | 8.89 |
| 2016-03-11 | 7.84 |
| 2016-03-10 | 6.79 |
| 2016-03-09 | 6.79 |
| 2016-03-08 | 6.79 |
| 2016-03-07 | 7.58 |
| 2016-03-04 | 7.31 |
| 2016-03-03 | 6.00 |
| 2016-03-02 | 6.26 |
| 2016-03-01 | 2.89 |
| 2016-02-29 | 1.53 |
| 2016-02-26 | 3.00 |
| 2016-02-25 | 0.37 |
| 2016-02-24 | 1.84 |
| 2016-02-23 | 3.21 |
| 2016-02-22 | 3.42 |
| 2016-02-19 | 2.26 |
| 2016-02-18 | 2.89 |
| 2016-02-17 | 0.47 |
| 2016-02-16 | 1.53 |
| 2016-02-15 | 0.58 |
| 2016-02-12 | -2.58 |
| 2016-02-11 | -1.63 |
| 2016-02-05 | 2.47 |
| 2016-02-04 | 1.95 |
| 2016-02-03 | 1.00 |
| 2016-02-02 | 3.21 |
| 2016-02-01 | 3.84 |
| 2016-01-29 | 4.37 |
| 2016-01-28 | 2.05 |
| 2016-01-27 | 1.11 |
| 2016-01-26 | 0.05 |
| 2016-01-25 | 2.79 |
| 2016-01-22 | 1.63 |
| 2016-01-21 | -1.31 |
| 2016-01-20 | 0.26 |
| 2016-01-19 | 4.37 |
| 2016-01-18 | 2.37 |
| 2016-01-15 | 3.63 |
| 2016-01-14 | 5.47 |
| 2016-01-13 | 6.26 |
| 2016-01-12 | 4.68 |
| 2016-01-11 | 5.73 |
| 2016-01-08 | 8.89 |
| 2016-01-07 | 8.10 |
| 2016-01-06 | 11.26 |
| 2016-01-05 | 12.57 |
| 2016-01-04 | 12.84 |
| 2015-12-31 | 16.26 |
| 2015-12-30 | 16.52 |
| 2015-12-29 | 16.78 |
| 2015-12-28 | 16.26 |
| 2015-12-24 | 17.31 |
| 2015-12-23 | 16.78 |
| 2015-12-22 | 15.73 |
| 2015-12-21 | 15.73 |
| 2015-12-18 | 15.73 |
| 2015-12-17 | 16.26 |
| 2015-12-16 | 15.47 |
| 2015-12-15 | 13.10 |
| 2015-12-14 | 13.36 |
| 2015-12-11 | 14.15 |
| 2015-12-10 | 15.20 |
| 2015-12-09 | 15.73 |
| 2015-12-08 | 16.26 |
| 2015-12-07 | 18.36 |
| 2015-12-04 | 18.10 |
| 2015-12-03 | 18.89 |
| 2015-12-02 | 19.41 |
| 2015-12-01 | 18.89 |
| 2015-11-30 | 16.78 |
| 2015-11-27 | 17.31 |
| 2015-11-26 | 19.67 |
| 2015-11-25 | 19.67 |
| 2015-11-24 | 19.94 |
| 2015-11-23 | 20.46 |
| 2015-11-20 | 20.73 |
| 2015-11-19 | 19.41 |
| 2015-11-18 | 17.83 |
| 2015-11-17 | 18.36 |
| 2015-11-16 | 16.78 |
| 2015-11-13 | 18.89 |
| 2015-11-12 | 21.78 |
| 2015-11-11 | 18.62 |
| 2015-11-10 | 18.89 |
| 2015-11-09 | 20.20 |
| 2015-11-06 | 21.25 |
| 2015-11-05 | 22.04 |
| 2015-11-04 | 22.30 |
| 2015-11-03 | 19.94 |
| 2015-11-02 | 18.62 |
| 2015-10-30 | 20.20 |
| 2015-10-29 | 20.73 |
| 2015-10-28 | 21.62 |
| 2015-10-27 | 22.64 |
| 2015-10-26 | 22.39 |
| 2015-10-23 | 22.90 |
| 2015-10-22 | 21.11 |
| 2015-10-20 | 21.62 |
| 2015-10-19 | 22.13 |
| 2015-10-16 | 22.13 |
| 2015-10-15 | 21.36 |
| 2015-10-14 | 18.80 |
| 2015-10-13 | 19.83 |
| 2015-10-12 | 20.60 |
| 2015-10-09 | 18.80 |
| 2015-10-08 | 18.55 |
| 2015-10-07 | 19.32 |
| 2015-10-06 | 15.73 |
| 2015-10-05 | 15.99 |
| 2015-10-02 | 14.20 |
| 2015-09-30 | 10.61 |
| 2015-09-29 | 9.07 |
| 2015-09-25 | 12.66 |
| 2015-09-24 | 12.15 |
| 2015-09-23 | 13.17 |
| 2015-09-22 | 15.22 |
| 2015-09-21 | 15.22 |
| 2015-09-18 | 16.50 |
| 2015-09-17 | 15.48 |
| 2015-09-16 | 16.24 |
| 2015-09-15 | 13.43 |
| 2015-09-14 | 14.45 |
| 2015-09-11 | 13.94 |
| 2015-09-10 | 14.20 |
| 2015-09-09 | 17.01 |
| 2015-09-08 | 12.66 |
| 2015-09-07 | 9.07 |
| 2015-09-04 | 10.10 |
| 2015-09-02 | 10.61 |
| 2015-09-01 | 11.63 |
| 2015-08-31 | 14.45 |
| 2015-08-28 | 14.71 |
| 2015-08-27 | 15.48 |
| 2015-08-26 | 11.12 |
| 2015-08-25 | 13.17 |
| 2015-08-24 | 12.15 |
| 2015-08-21 | 18.29 |
| 2015-08-20 | 20.08 |
| 2015-08-19 | 21.88 |
| 2015-08-18 | 23.41 |
| 2015-08-17 | 25.46 |
| 2015-08-14 | 26.23 |
| 2015-08-13 | 26.23 |
| 2015-08-12 | 25.46 |
| 2015-08-11 | 28.53 |
| 2015-08-10 | 28.28 |
| 2015-08-07 | 28.53 |
| 2015-08-06 | 28.02 |
| 2015-08-05 | 28.53 |
| 2015-08-04 | 28.02 |
| 2015-08-03 | 28.02 |
| 2015-07-31 | 29.05 |
| 2015-07-30 | 28.53 |
| 2015-07-29 | 29.30 |
| 2015-07-28 | 28.79 |
| 2015-07-27 | 27.77 |
| 2015-07-24 | 31.61 |
| 2015-07-23 | 33.14 |
| 2015-07-22 | 32.63 |
| 2015-07-21 | 33.91 |
| 2015-07-20 | 33.14 |
| 2015-07-17 | 33.40 |
| 2015-07-16 | 31.86 |
| 2015-07-15 | 31.35 |
| 2015-07-14 | 31.61 |
| 2015-07-13 | 32.37 |
| 2015-07-10 | 30.58 |
| 2015-07-09 | 28.02 |
| 2015-07-08 | 23.41 |
| 2015-07-07 | 30.84 |
| 2015-07-06 | 32.37 |
| 2015-07-03 | 36.47 |
| 2015-07-02 | 37.75 |
| 2015-06-30 | 37.50 |
| 2015-06-29 | 36.22 |
| 2015-06-26 | 39.54 |
| 2015-06-25 | 42.10 |
| 2015-06-24 | 42.87 |
| 2015-06-23 | 42.36 |
| 2015-06-22 | 41.08 |
| 2015-06-19 | 39.29 |
| 2015-06-18 | 38.78 |
| 2015-06-17 | 38.78 |
| 2015-06-16 | 38.01 |
| 2015-06-15 | 39.29 |
| 2015-06-12 | 41.85 |
| 2015-06-11 | 40.06 |
| 2015-06-10 | 38.52 |
| 2015-06-09 | 40.31 |
| 2015-06-08 | 41.85 |
| 2015-06-05 | 41.34 |
| 2015-06-04 | 43.13 |
| 2015-06-03 | 43.38 |
| 2015-06-02 | 42.62 |
| 2015-06-01 | 43.38 |
| 2015-05-29 | 42.36 |
| 2015-05-28 | 45.94 |
| 2015-05-27 | 45.43 |
| 2015-05-26 | 46.71 |
| 2015-05-22 | 44.92 |
| 2015-05-21 | 42.62 |
| 2015-05-20 | 42.62 |
| 2015-05-19 | 43.13 |
| 2015-05-18 | 42.36 |
| 2015-05-15 | 43.64 |
| 2015-05-14 | 41.08 |
| 2015-05-13 | 40.82 |
| 2015-05-12 | 41.59 |
| 2015-05-11 | 43.13 |
| 2015-05-08 | 42.36 |
| 2015-05-07 | 40.82 |
| 2015-05-06 | 42.87 |
| 2015-05-05 | 43.38 |
| 2015-05-04 | 45.43 |
| 2015-04-30 | 45.18 |
| 2015-04-29 | 46.71 |
| 2015-04-28 | 47.07 |
| 2015-04-27 | 47.07 |
| 2015-04-24 | 44.78 |
| 2015-04-23 | 43.51 |
| 2015-04-22 | 44.27 |
| 2015-04-21 | 44.02 |
| 2015-04-20 | 39.95 |
| 2015-04-17 | 43.00 |
| 2015-04-16 | 43.25 |
| 2015-04-15 | 42.75 |
| 2015-04-14 | 42.49 |
| 2015-04-13 | 44.53 |
| 2015-04-10 | 40.71 |
| 2015-04-09 | 38.93 |
| 2015-04-08 | 35.37 |
| 2015-04-02 | 30.53 |
| 2015-04-01 | 29.51 |
| 2015-03-31 | 28.75 |
| 2015-03-30 | 28.50 |
| 2015-03-27 | 26.46 |
| 2015-03-26 | 26.72 |
| 2015-03-25 | 26.97 |
| 2015-03-24 | 25.95 |
| 2015-03-23 | 26.46 |
| 2015-03-20 | 25.95 |
| 2015-03-19 | 26.21 |
| 2015-03-18 | 24.68 |
| 2015-03-17 | 23.66 |
| 2015-03-16 | 23.66 |
| 2015-03-13 | 22.90 |
| 2015-03-12 | 22.90 |
| 2015-03-11 | 22.39 |
| 2015-03-10 | 23.41 |
| 2015-03-09 | 24.43 |
| 2015-03-06 | 24.68 |
| 2015-03-05 | 24.43 |
| 2015-03-04 | 25.44 |
| 2015-03-03 | 26.97 |
| 2015-03-02 | 27.73 |
| 2015-02-27 | 27.73 |
| 2015-02-26 | 28.24 |
| 2015-02-25 | 27.22 |
| 2015-02-24 | 27.22 |
| 2015-02-23 | 27.73 |
| 2015-02-18 | 27.48 |
| 2015-02-17 | 27.73 |
| 2015-02-16 | 27.22 |
| 2015-02-13 | 26.97 |
| 2015-02-12 | 25.70 |
| 2015-02-11 | 24.93 |
| 2015-02-10 | 26.21 |
| 2015-02-09 | 25.95 |
| 2015-02-06 | 26.97 |
| 2015-02-05 | 27.48 |
| 2015-02-04 | 26.72 |
| 2015-02-03 | 25.95 |
| 2015-02-02 | 25.70 |
| 2015-01-30 | 25.95 |
| 2015-01-29 | 26.46 |
| 2015-01-28 | 27.73 |
| 2015-01-27 | 27.48 |
| 2015-01-26 | 27.99 |
| 2015-01-23 | 27.48 |
| 2015-01-22 | 26.21 |
| 2015-01-21 | 25.19 |
| 2015-01-20 | 23.15 |
| 2015-01-19 | 21.88 |
| 2015-01-16 | 23.92 |
| 2015-01-15 | 25.19 |
| 2015-01-14 | 23.92 |
| 2015-01-13 | 24.68 |
| 2015-01-12 | 23.66 |
| 2015-01-09 | 23.15 |
| 2015-01-08 | 22.64 |
| 2015-01-07 | 21.63 |
| 2015-01-06 | 20.35 |
| 2015-01-05 | 21.88 |
| 2015-01-02 | 22.39 |
| 2014-12-31 | 21.63 |
| 2014-12-30 | 20.35 |
| 2014-12-29 | 22.14 |
| 2014-12-24 | 20.35 |
| 2014-12-23 | 20.10 |
| 2014-12-22 | 20.61 |
| 2014-12-19 | 19.08 |
| 2014-12-18 | 17.30 |
| 2014-12-17 | 16.28 |
| 2014-12-16 | 16.54 |
| 2014-12-15 | 18.57 |
| 2014-12-12 | 19.59 |
| 2014-12-11 | 20.10 |
| 2014-12-10 | 20.86 |
| 2014-12-09 | 20.61 |
| 2014-12-08 | 23.41 |
| 2014-12-05 | 23.15 |
| 2014-12-04 | 22.64 |
| 2014-12-03 | 20.35 |
| 2014-12-02 | 21.37 |
| 2014-12-01 | 19.85 |
| 2014-11-28 | 23.15 |
| 2014-11-27 | 23.41 |
| 2014-11-26 | 24.17 |
| 2014-11-25 | 22.64 |
| 2014-11-24 | 22.90 |
| 2014-11-21 | 20.61 |
| 2014-11-20 | 19.59 |
| 2014-11-19 | 20.10 |
| 2014-11-18 | 20.86 |
| 2014-11-17 | 22.14 |
| 2014-11-14 | 23.66 |
| 2014-11-13 | 23.41 |
| 2014-11-12 | 22.90 |
| 2014-11-11 | 22.14 |
| 2014-11-10 | 22.14 |
| 2014-11-07 | 20.86 |
| 2014-11-06 | 21.63 |
| 2014-11-05 | 21.88 |
| 2014-11-04 | 22.64 |
| 2014-11-03 | 22.64 |
| 2014-10-31 | 23.15 |
| 2014-10-30 | 21.63 |
| 2014-10-29 | 22.44 |
| 2014-10-28 | 20.96 |
| 2014-10-27 | 18.98 |
| 2014-10-24 | 19.72 |
| 2014-10-23 | 19.97 |
| 2014-10-22 | 20.21 |
| 2014-10-21 | 18.73 |
| 2014-10-20 | 18.48 |
| 2014-10-17 | 18.48 |
| 2014-10-16 | 17.49 |
| 2014-10-15 | 18.98 |
| 2014-10-14 | 18.48 |
| 2014-10-13 | 18.98 |
| 2014-10-10 | 18.48 |
| 2014-10-09 | 20.71 |
| 2014-10-08 | 19.47 |
| 2014-10-07 | 20.21 |
| 2014-10-06 | 19.72 |
| 2014-10-03 | 18.48 |
| 2014-09-30 | 17.74 |
| 2014-09-29 | 19.23 |
| 2014-09-26 | 21.45 |
| 2014-09-25 | 21.95 |
| 2014-09-24 | 22.69 |
| 2014-09-23 | 22.44 |
| 2014-09-22 | 22.69 |
| 2014-09-19 | 24.67 |
| 2014-09-18 | 23.92 |
| 2014-09-17 | 25.16 |
| 2014-09-16 | 23.92 |
| 2014-09-15 | 24.91 |
| 2014-09-12 | 25.90 |
| 2014-09-11 | 26.40 |
| 2014-09-10 | 26.40 |
| 2014-09-08 | 28.62 |
| 2014-09-05 | 28.87 |
| 2014-09-04 | 29.12 |
| 2014-09-03 | 29.37 |
| 2014-09-02 | 26.40 |
| 2014-09-01 | 26.15 |
| 2014-08-29 | 26.40 |
| 2014-08-28 | 26.40 |
| 2014-08-27 | 27.14 |
| 2014-08-26 | 28.13 |
| 2014-08-25 | 28.38 |
| 2014-08-22 | 27.88 |
| 2014-08-21 | 27.64 |
| 2014-08-20 | 28.13 |
| 2014-08-19 | 27.88 |
| 2014-08-18 | 27.14 |
| 2014-08-15 | 27.14 |
| 2014-08-14 | 26.40 |
| 2014-08-13 | 26.89 |
| 2014-08-12 | 25.66 |
| 2014-08-11 | 25.66 |
| 2014-08-08 | 23.92 |
| 2014-08-07 | 24.42 |
| 2014-08-06 | 25.16 |
| 2014-08-05 | 25.16 |
| 2014-08-04 | 25.41 |
| 2014-08-01 | 24.91 |
| 2014-07-31 | 26.40 |
| 2014-07-30 | 26.15 |
| 2014-07-29 | 25.41 |
| 2014-07-28 | 24.17 |
| 2014-07-25 | 23.43 |
| 2014-07-24 | 22.69 |
| 2014-07-23 | 22.19 |
| 2014-07-22 | 21.45 |
| 2014-07-21 | 18.98 |
| 2014-07-18 | 19.47 |
| 2014-07-17 | 19.97 |
| 2014-07-16 | 19.97 |
| 2014-07-15 | 19.47 |
| 2014-07-14 | 19.23 |
| 2014-07-11 | 18.48 |
| 2014-07-10 | 18.24 |
| 2014-07-09 | 17.99 |
| 2014-07-08 | 19.72 |
| 2014-07-07 | 19.97 |
| 2014-07-04 | 19.97 |
| 2014-07-03 | 19.72 |
| 2014-07-02 | 19.97 |
| 2014-06-30 | 17.49 |
| 2014-06-27 | 17.49 |
| 2014-06-26 | 17.74 |
| 2014-06-25 | 16.01 |
| 2014-06-24 | 16.01 |
| 2014-06-23 | 15.51 |
| 2014-06-20 | 17.74 |
| 2014-06-19 | 17.49 |
| 2014-06-18 | 17.49 |
| 2014-06-17 | 17.49 |
| 2014-06-16 | 17.99 |
| 2014-06-13 | 17.99 |
| 2014-06-12 | 17.25 |
| 2014-06-11 | 17.25 |
| 2014-06-10 | 17.25 |
| 2014-06-09 | 16.26 |
| 2014-06-06 | 15.76 |
| 2014-06-05 | 16.50 |
| 2014-06-04 | 16.50 |
| 2014-06-03 | 17.00 |
| 2014-05-30 | 16.26 |
| 2014-05-29 | 15.76 |
| 2014-05-28 | 16.26 |
| 2014-05-27 | 15.27 |
| 2014-05-26 | 15.27 |
| 2014-05-23 | 15.27 |
| 2014-05-22 | 15.02 |
| 2014-05-21 | 14.53 |
| 2014-05-20 | 14.03 |
| 2014-05-19 | 13.29 |
| 2014-05-16 | 13.29 |
| 2014-05-15 | 13.54 |
| 2014-05-14 | 13.04 |
| 2014-05-13 | 11.80 |
| 2014-05-12 | 11.56 |
| 2014-05-09 | 9.33 |
| 2014-05-08 | 9.08 |
| 2014-05-07 | 8.59 |
| 2014-05-05 | 9.58 |
| 2014-05-02 | 11.06 |
| 2014-04-30 | 10.07 |
| 2014-04-29 | 12.05 |
| 2014-04-28 | 10.32 |
| 2014-04-25 | 10.32 |
| 2014-04-24 | 12.29 |
| 2014-04-23 | 12.04 |
| 2014-04-22 | 13.27 |
| 2014-04-17 | 13.27 |
| 2014-04-16 | 13.02 |
| 2014-04-15 | 12.53 |
| 2014-04-14 | 14.50 |
| 2014-04-11 | 14.25 |
| 2014-04-10 | 15.48 |
| 2014-04-09 | 13.76 |
| 2014-04-08 | 12.53 |
| 2014-04-07 | 11.06 |
| 2014-04-04 | 11.79 |
| 2014-04-03 | 12.04 |
| 2014-04-02 | 11.79 |
| 2014-04-01 | 11.79 |
| 2014-03-31 | 10.07 |
| 2014-03-28 | 9.83 |
| 2014-03-27 | 8.60 |
| 2014-03-26 | 9.09 |
| 2014-03-25 | 8.35 |
| 2014-03-24 | 8.85 |
| 2014-03-21 | 6.88 |
| 2014-03-20 | 5.41 |
| 2014-03-19 | 7.37 |
| 2014-03-18 | 7.37 |
| 2014-03-17 | 6.88 |
| 2014-03-14 | 7.37 |
| 2014-03-13 | 8.35 |
| 2014-03-12 | 9.09 |
| 2014-03-11 | 10.32 |
| 2014-03-10 | 10.32 |
| 2014-03-07 | 12.53 |
| 2014-03-06 | 12.53 |
| 2014-03-05 | 12.04 |
| 2014-03-04 | 12.29 |
| 2014-03-03 | 11.55 |
| 2014-02-28 | 13.02 |
| 2014-02-27 | 13.27 |
| 2014-02-26 | 11.30 |
| 2014-02-25 | 10.81 |
| 2014-02-24 | 10.81 |
| 2014-02-21 | 11.79 |
| 2014-02-20 | 11.06 |
| 2014-02-19 | 12.04 |
| 2014-02-18 | 11.79 |
| 2014-02-17 | 11.30 |
| 2014-02-14 | 10.81 |
| 2014-02-13 | 9.83 |
| 2014-02-12 | 10.57 |
| 2014-02-11 | 8.85 |
| 2014-02-10 | 6.88 |
| 2014-02-07 | 7.13 |
| 2014-02-06 | 6.14 |
| 2014-02-05 | 5.41 |
| 2014-02-04 | 6.14 |
| 2014-01-30 | 9.09 |
| 2014-01-29 | 9.58 |
| 2014-01-28 | 8.85 |
| 2014-01-27 | 8.85 |
| 2014-01-24 | 11.06 |
| 2014-01-23 | 12.78 |
| 2014-01-22 | 14.25 |
| 2014-01-21 | 14.01 |
| 2014-01-20 | 13.51 |
| 2014-01-17 | 14.74 |
| 2014-01-16 | 14.01 |
| 2014-01-15 | 13.51 |
| 2014-01-14 | 13.02 |
| 2014-01-13 | 13.51 |
| 2014-01-10 | 13.27 |
| 2014-01-09 | 12.78 |
| 2014-01-08 | 14.01 |
| 2014-01-07 | 12.53 |
| 2014-01-06 | 12.29 |
| 2014-01-03 | 13.02 |
| 2014-01-02 | 15.48 |
| 2013-12-31 | 15.23 |
| 2013-12-30 | 15.23 |
| 2013-12-27 | 15.23 |
| 2013-12-24 | 14.99 |
| 2013-12-23 | 13.76 |
| 2013-12-20 | 13.02 |
| 2013-12-19 | 13.27 |
| 2013-12-18 | 14.74 |
| 2013-12-17 | 14.25 |
| 2013-12-16 | 14.50 |
| 2013-12-13 | 15.23 |
| 2013-12-12 | 15.23 |
| 2013-12-11 | 15.48 |
| 2013-12-10 | 17.69 |
| 2013-12-09 | 17.94 |
| 2013-12-06 | 17.94 |
| 2013-12-05 | 17.45 |
| 2013-12-04 | 17.69 |
| 2013-12-03 | 18.43 |
| 2013-12-02 | 18.92 |
| 2013-11-29 | 18.43 |
| 2013-11-28 | 17.94 |
| 2013-11-27 | 17.94 |
| 2013-11-26 | 17.69 |
| 2013-11-25 | 17.69 |
| 2013-11-22 | 17.20 |
| 2013-11-21 | 16.71 |
| 2013-11-20 | 17.45 |
| 2013-11-19 | 17.20 |
| 2013-11-18 | 17.20 |
| 2013-11-15 | 14.01 |
| 2013-11-14 | 12.04 |
| 2013-11-13 | 11.30 |
| 2013-11-12 | 13.51 |
| 2013-11-11 | 14.25 |
| 2013-11-08 | 12.53 |
| 2013-11-07 | 13.02 |
| 2013-11-06 | 13.76 |
| 2013-11-05 | 14.01 |
| 2013-11-04 | 14.74 |
| 2013-11-01 | 14.99 |
| 2013-10-31 | 14.74 |
| 2013-10-30 | 15.58 |
| 2013-10-29 | 13.42 |
| 2013-10-28 | 13.18 |
| 2013-10-25 | 12.46 |
| 2013-10-24 | 13.18 |
| 2013-10-23 | 13.90 |
| 2013-10-22 | 15.34 |
| 2013-10-21 | 15.82 |
| 2013-10-18 | 15.34 |
| 2013-10-17 | 13.90 |
| 2013-10-16 | 14.62 |
| 2013-10-15 | 15.58 |
| 2013-10-11 | 15.10 |
| 2013-10-10 | 13.66 |
| 2013-10-09 | 14.14 |
| 2013-10-08 | 14.86 |
| 2013-10-07 | 13.66 |
| 2013-10-04 | 14.38 |
| 2013-10-03 | 14.86 |
| 2013-10-02 | 13.66 |
| 2013-09-30 | 13.18 |
| 2013-09-27 | 14.62 |
| 2013-09-26 | 14.38 |
| 2013-09-25 | 14.62 |
| 2013-09-24 | 14.62 |
| 2013-09-23 | 15.58 |
| 2013-09-19 | 16.06 |
| 2013-09-18 | 14.14 |
| 2013-09-17 | 14.38 |
| 2013-09-16 | 15.10 |
| 2013-09-13 | 13.18 |
| 2013-09-12 | 13.42 |
| 2013-09-11 | 13.18 |
| 2013-09-10 | 13.18 |
| 2013-09-09 | 12.22 |
| 2013-09-06 | 11.74 |
| 2013-09-05 | 11.50 |
| 2013-09-04 | 10.06 |
| 2013-09-03 | 10.30 |
| 2013-09-02 | 9.58 |
| 2013-08-30 | 6.95 |
| 2013-08-29 | 6.95 |
| 2013-08-28 | 6.23 |
| 2013-08-27 | 7.91 |
| 2013-08-26 | 8.62 |
| 2013-08-23 | 7.67 |
| 2013-08-22 | 7.91 |
| 2013-08-21 | 7.43 |
| 2013-08-20 | 7.67 |
| 2013-08-19 | 10.30 |
| 2013-08-16 | 10.78 |
| 2013-08-15 | 10.78 |
| 2013-08-13 | 11.02 |
| 2013-08-12 | 9.34 |
| 2013-08-09 | 6.95 |
| 2013-08-08 | 6.71 |
| 2013-08-07 | 5.99 |
| 2013-08-06 | 7.67 |
| 2013-08-05 | 9.34 |
| 2013-08-02 | 8.86 |
| 2013-08-01 | 8.62 |
| 2013-07-31 | 7.43 |
| 2013-07-30 | 7.91 |
| 2013-07-29 | 7.67 |
| 2013-07-26 | 8.14 |
| 2013-07-25 | 7.67 |
| 2013-07-24 | 8.14 |
| 2013-07-23 | 7.67 |
| 2013-07-22 | 5.03 |
| 2013-07-19 | 5.27 |
| 2013-07-18 | 5.03 |
| 2013-07-17 | 5.27 |
| 2013-07-16 | 4.79 |
| 2013-07-15 | 4.55 |
| 2013-07-12 | 4.31 |
| 2013-07-11 | 5.75 |
| 2013-07-10 | 2.87 |
| 2013-07-09 | 1.91 |
| 2013-07-08 | 1.43 |
| 2013-07-05 | 2.87 |
| 2013-07-04 | 0.95 |
| 2013-07-03 | -0.73 |
| 2013-07-02 | 1.67 |
| 2013-06-28 | 2.39 |
| 2013-06-27 | 0.71 |
| 2013-06-26 | 0.23 |
| 2013-06-25 | -2.17 |
| 2013-06-24 | -2.41 |
| 2013-06-21 | -0.25 |
| 2013-06-20 | 0.23 |
| 2013-06-19 | 3.35 |
| 2013-06-18 | 4.31 |
| 2013-06-17 | 4.31 |
| 2013-06-14 | 2.87 |
| 2013-06-13 | 2.63 |
| 2013-06-11 | 4.31 |
| 2013-06-10 | 5.51 |
| 2013-06-07 | 5.27 |
| 2013-06-06 | 6.23 |
| 2013-06-05 | 7.43 |
| 2013-06-04 | 8.38 |
| 2013-06-03 | 8.38 |
| 2013-05-31 | 8.86 |
| 2013-05-30 | 9.34 |
| 2013-05-29 | 9.34 |
| 2013-05-28 | 11.26 |
| 2013-05-27 | 10.06 |
| 2013-05-24 | 9.82 |
| 2013-05-23 | 9.58 |
| 2013-05-22 | 12.70 |
| 2013-05-21 | 13.18 |
| 2013-05-20 | 13.66 |
| 2013-05-16 | 11.50 |
| 2013-05-15 | 11.50 |
| 2013-05-14 | 11.02 |
| 2013-05-13 | 10.78 |
| 2013-05-10 | 12.70 |
| 2013-05-09 | 12.22 |
| 2013-05-08 | 11.74 |
| 2013-05-07 | 11.02 |
| 2013-05-06 | 10.54 |
| 2013-05-03 | 9.58 |
| 2013-05-02 | 9.58 |
| 2013-04-30 | 9.58 |
| 2013-04-29 | 8.86 |
| 2013-04-26 | 9.10 |
| 2013-04-25 | 8.15 |
| 2013-04-24 | 7.20 |
| 2013-04-23 | 5.05 |
| 2013-04-22 | 6.25 |
| 2013-04-19 | 6.48 |
| 2013-04-18 | 3.86 |
| 2013-04-17 | 4.10 |
| 2013-04-16 | 4.58 |
| 2013-04-15 | 4.82 |
| 2013-04-12 | 6.72 |
| 2013-04-11 | 6.25 |
| 2013-04-10 | 6.25 |
| 2013-04-09 | 5.53 |
| 2013-04-08 | 4.82 |
| 2013-04-05 | 4.82 |
| 2013-04-03 | 7.67 |
| 2013-04-02 | 8.15 |
| 2013-03-28 | 7.67 |
| 2013-03-27 | 8.15 |
| 2013-03-26 | 7.67 |
| 2013-03-25 | 7.44 |
| 2013-03-22 | 6.72 |
| 2013-03-21 | 7.20 |
| 2013-03-20 | 7.44 |
| 2013-03-19 | 5.77 |
| 2013-03-18 | 6.25 |
| 2013-03-15 | 8.39 |
| 2013-03-14 | 8.87 |
| 2013-03-13 | 8.63 |
| 2013-03-12 | 10.30 |
| 2013-03-11 | 11.25 |
| 2013-03-08 | 11.25 |
| 2013-03-07 | 9.58 |
| 2013-03-06 | 9.34 |
| 2013-03-05 | 8.39 |
| 2013-03-04 | 8.39 |
| 2013-03-01 | 10.06 |
| 2013-02-28 | 10.53 |
| 2013-02-27 | 8.63 |
| 2013-02-26 | 8.15 |
| 2013-02-25 | 9.82 |
| 2013-02-22 | 9.58 |
| 2013-02-21 | 10.06 |
| 2013-02-20 | 11.96 |
| 2013-02-19 | 11.25 |
| 2013-02-18 | 12.44 |
| 2013-02-15 | 12.68 |
| 2013-02-14 | 12.68 |
| 2013-02-08 | 11.96 |
| 2013-02-07 | 11.49 |
| 2013-02-06 | 11.72 |
| 2013-02-05 | 11.25 |
| 2013-02-04 | 13.87 |
| 2013-02-01 | 13.87 |
| 2013-01-31 | 14.11 |
| 2013-01-30 | 14.34 |
| 2013-01-29 | 13.87 |
| 2013-01-28 | 13.87 |
| 2013-01-25 | 13.39 |
| 2013-01-24 | 13.39 |
| 2013-01-23 | 13.63 |
| 2013-01-22 | 13.39 |
| 2013-01-21 | 13.39 |
| 2013-01-18 | 13.39 |
| 2013-01-17 | 12.20 |
| 2013-01-16 | 12.20 |
| 2013-01-15 | 12.44 |
| 2013-01-14 | 12.44 |
| 2013-01-11 | 11.96 |
| 2013-01-10 | 12.44 |
| 2013-01-09 | 11.72 |
| 2013-01-08 | 10.77 |
| 2013-01-07 | 11.96 |
| 2013-01-04 | 11.96 |
| 2013-01-03 | 12.20 |
| 2013-01-02 | 11.96 |
| 2012-12-31 | 8.87 |
| 2012-12-28 | 9.10 |
| 2012-12-27 | 8.87 |
| 2012-12-24 | 8.15 |
| 2012-12-21 | 8.15 |
| 2012-12-20 | 8.63 |
| 2012-12-19 | 8.87 |
| 2012-12-18 | 8.15 |
| 2012-12-17 | 8.15 |
| 2012-12-14 | 8.87 |
| 2012-12-13 | 7.91 |
| 2012-12-12 | 8.15 |
| 2012-12-11 | 7.20 |
| 2012-12-10 | 6.96 |
| 2012-12-07 | 6.72 |
| 2012-12-06 | 6.96 |
| 2012-12-05 | 7.20 |
| 2012-12-04 | 4.82 |
| 2012-12-03 | 4.58 |
| 2012-11-30 | 6.01 |
| 2012-11-29 | 5.53 |
| 2012-11-28 | 4.34 |
| 2012-11-27 | 5.05 |
| 2012-11-26 | 5.29 |
| 2012-11-23 | 5.53 |
| 2012-11-22 | 4.58 |
| 2012-11-21 | 3.63 |
| 2012-11-20 | 2.20 |
| 2012-11-19 | 2.43 |
| 2012-11-16 | 1.24 |
| 2012-11-15 | 1.48 |
| 2012-11-14 | 2.91 |
| 2012-11-13 | 1.72 |
| 2012-11-12 | 2.91 |
| 2012-11-09 | 2.67 |
| 2012-11-08 | 3.39 |
| 2012-11-07 | 6.25 |
| 2012-11-06 | 5.53 |
| 2012-11-05 | 5.77 |
| 2012-11-02 | 6.48 |
| 2012-11-01 | 4.82 |
| 2012-10-31 | 3.86 |
| 2012-10-30 | 2.82 |
| 2012-10-29 | 3.28 |
| 2012-10-26 | 3.51 |
| 2012-10-25 | 4.68 |
| 2012-10-24 | 4.44 |
| 2012-10-22 | 4.21 |
| 2012-10-19 | 3.28 |
| 2012-10-18 | 3.28 |
| 2012-10-17 | 2.82 |
| 2012-10-16 | 1.65 |
| 2012-10-15 | 1.65 |
| 2012-10-12 | 1.42 |
| 2012-10-11 | 0.72 |
| 2012-10-10 | 0.49 |
| 2012-10-09 | 0.49 |
| 2012-10-08 | -0.21 |
| 2012-10-05 | 0.72 |
| 2012-10-04 | 0.26 |
| 2012-10-03 | 0.02 |
| 2012-09-28 | 0.02 |
| 2012-09-27 | 0.02 |
| 2012-09-26 | -1.37 |
| 2012-09-25 | -0.44 |
| 2012-09-24 | -0.67 |
| 2012-09-21 | -0.44 |
| 2012-09-20 | -1.14 |
| 2012-09-19 | 0.26 |
| 2012-09-18 | -1.14 |
| 2012-09-17 | -0.91 |
| 2012-09-14 | -1.14 |
| 2012-09-13 | -3.70 |
| 2012-09-12 | -3.47 |
| 2012-09-11 | -4.63 |
| 2012-09-10 | -4.63 |
| 2012-09-07 | -4.63 |
| 2012-09-06 | -7.70 |
| 2012-09-05 | -8.35 |
| 2012-09-04 | -7.05 |
| 2012-09-03 | -6.26 |
| 2012-08-31 | -6.72 |
| 2012-08-30 | -6.49 |
| 2012-08-29 | -5.33 |
| 2012-08-28 | -5.09 |
| 2012-08-27 | -5.09 |
| 2012-08-24 | -4.86 |
| 2012-08-23 | -3.70 |
| 2012-08-22 | -4.86 |
| 2012-08-21 | -3.70 |
| 2012-08-20 | -3.93 |
| 2012-08-17 | -3.70 |
| 2012-08-16 | -4.63 |
| 2012-08-15 | -4.16 |
| 2012-08-14 | -3.00 |
| 2012-08-13 | -4.16 |
| 2012-08-10 | -3.93 |
| 2012-08-09 | -3.23 |
| 2012-08-08 | -4.40 |
| 2012-08-07 | -4.16 |
| 2012-08-06 | -4.63 |
| 2012-08-03 | -6.02 |
| 2012-08-02 | -5.79 |
| 2012-08-01 | -5.56 |
| 2012-07-31 | -5.56 |
| 2012-07-30 | -6.26 |
| 2012-07-27 | -7.89 |
| 2012-07-26 | -9.75 |
| 2012-07-25 | -9.84 |
| 2012-07-24 | -9.93 |
| 2012-07-23 | -9.09 |
| 2012-07-20 | -6.26 |
| 2012-07-19 | -6.49 |
| 2012-07-18 | -8.16 |
| 2012-07-17 | -7.14 |
| 2012-07-16 | -8.82 |
| 2012-07-13 | -8.91 |
| 2012-07-12 | -9.19 |
| 2012-07-11 | -7.23 |
| 2012-07-10 | -7.42 |
| 2012-07-09 | -7.23 |
| 2012-07-06 | -5.56 |
| 2012-07-05 | -5.33 |
| 2012-07-04 | -6.02 |
| 2012-07-03 | -5.79 |
| 2012-06-29 | -7.14 |
| 2012-06-28 | -9.19 |
| 2012-06-27 | -8.35 |
| 2012-06-26 | -9.28 |
| 2012-06-25 | -9.75 |
| 2012-06-22 | -9.28 |
| 2012-06-21 | -7.98 |
| 2012-06-20 | -6.95 |
| 2012-06-19 | -7.33 |
| 2012-06-18 | -7.23 |
| 2012-06-15 | -7.98 |
| 2012-06-14 | -10.12 |
| 2012-06-13 | -9.37 |
| 2012-06-12 | -10.12 |
| 2012-06-11 | -9.84 |
| 2012-06-08 | -12.07 |
| 2012-06-07 | -11.23 |
| 2012-06-06 | -11.70 |
| 2012-06-05 | -13.56 |
| 2012-06-04 | -13.93 |
| 2012-06-01 | -11.89 |
| 2012-05-31 | -11.70 |
| 2012-05-30 | -11.79 |
| 2012-05-29 | -10.21 |
| 2012-05-28 | -11.33 |
| 2012-05-25 | -11.79 |
| 2012-05-24 | -12.07 |
| 2012-05-23 | -11.70 |
| 2012-05-22 | -10.40 |
| 2012-05-21 | -10.86 |
| 2012-05-18 | -10.96 |
| 2012-05-17 | -9.75 |
| 2012-05-16 | -9.65 |
| 2012-05-15 | -6.72 |
| 2012-05-14 | -7.61 |
| 2012-05-11 | -6.49 |
| 2012-05-10 | -5.33 |
| 2012-05-09 | -4.86 |
| 2012-05-08 | -3.93 |
| 2012-05-07 | -3.93 |
| 2012-05-04 | -1.14 |
| 2012-05-03 | -0.44 |
| 2012-05-02 | 0.02 |
| 2012-04-30 | -1.14 |
| 2012-04-27 | -2.77 |
| 2012-04-26 | -2.49 |
| 2012-04-25 | -3.18 |
| 2012-04-24 | -3.18 |
| 2012-04-23 | -3.41 |
| 2012-04-20 | -1.80 |
| 2012-04-19 | -1.56 |
| 2012-04-18 | -2.49 |
| 2012-04-17 | -3.64 |
| 2012-04-16 | -3.41 |
| 2012-04-13 | -2.95 |
| 2012-04-12 | -4.80 |
| 2012-04-11 | -5.72 |
| 2012-04-10 | -4.80 |
| 2012-04-05 | -3.64 |
| 2012-04-03 | -2.72 |
| 2012-04-02 | -4.11 |
| 2012-03-30 | -3.87 |
| 2012-03-29 | -3.64 |
| 2012-03-28 | -2.26 |
| 2012-03-27 | -1.33 |
| 2012-03-26 | -3.18 |
| 2012-03-23 | -3.41 |
| 2012-03-22 | -2.26 |
| 2012-03-21 | -2.26 |
| 2012-03-20 | -2.26 |
| 2012-03-19 | -1.33 |
| 2012-03-16 | -0.18 |
| 2012-03-15 | -0.18 |
| 2012-03-14 | -0.41 |
| 2012-03-13 | -0.41 |
| 2012-03-12 | -1.33 |
| 2012-03-09 | -1.56 |
| 2012-03-08 | -2.49 |
| 2012-03-07 | -3.87 |
| 2012-03-06 | -2.95 |
| 2012-03-05 | -1.33 |
| 2012-03-02 | 0.75 |
| 2012-03-01 | -0.18 |
| 2012-02-29 | 0.98 |
| 2012-02-28 | 0.75 |
| 2012-02-27 | -1.10 |
| 2012-02-24 | -0.41 |
| 2012-02-23 | -0.18 |
| 2012-02-22 | 0.52 |
| 2012-02-21 | 0.05 |
| 2012-02-20 | -0.18 |
| 2012-02-17 | 0.05 |
| 2012-02-16 | -0.87 |
| 2012-02-15 | -0.18 |
| 2012-02-14 | -2.49 |
| 2012-02-13 | -2.49 |
| 2012-02-10 | -3.18 |
| 2012-02-09 | -2.03 |
| 2012-02-08 | -2.03 |
| 2012-02-07 | -3.64 |
| 2012-02-06 | -3.41 |
| 2012-02-03 | -3.41 |
| 2012-02-02 | -3.41 |
| 2012-02-01 | -5.03 |
| 2012-01-31 | -5.26 |
| 2012-01-30 | -5.95 |
| 2012-01-27 | -4.34 |
| 2012-01-26 | -4.80 |
| 2012-01-20 | -6.42 |
| 2012-01-19 | -6.88 |
| 2012-01-18 | -8.13 |
| 2012-01-17 | -8.40 |
| 2012-01-16 | -11.45 |
| 2012-01-13 | -10.44 |
| 2012-01-12 | -10.90 |
| 2012-01-11 | -10.62 |
| 2012-01-10 | -11.45 |
| 2012-01-09 | -11.82 |
| 2012-01-06 | -13.39 |
| 2012-01-05 | -12.19 |
| 2012-01-04 | -12.66 |
| 2012-01-03 | -12.10 |
| 2011-12-30 | -14.13 |
| 2011-12-29 | -14.41 |
| 2011-12-28 | -13.76 |
| 2011-12-23 | -13.21 |
| 2011-12-22 | -14.41 |
| 2011-12-21 | -14.32 |
| 2011-12-20 | -15.80 |
| 2011-12-19 | -15.80 |
| 2011-12-16 | -14.69 |
| 2011-12-15 | -15.98 |
| 2011-12-14 | -14.60 |
| 2011-12-13 | -14.04 |
| 2011-12-12 | -13.67 |
| 2011-12-09 | -13.58 |
| 2011-12-08 | -10.99 |
| 2011-12-07 | -10.44 |
| 2011-12-06 | -11.82 |
| 2011-12-05 | -10.62 |
| 2011-12-02 | -11.18 |
| 2011-12-01 | -11.45 |
| 2011-11-30 | -16.35 |
| 2011-11-29 | -15.06 |
| 2011-11-28 | -15.98 |
| 2011-11-25 | -17.65 |
| 2011-11-24 | -16.45 |
| 2011-11-23 | -16.91 |
| 2011-11-22 | -15.15 |
| 2011-11-21 | -15.24 |
| 2011-11-18 | -14.04 |
| 2011-11-17 | -12.66 |
| 2011-11-16 | -12.10 |
| 2011-11-15 | -10.25 |
| 2011-11-14 | -9.14 |
| 2011-11-11 | -11.08 |
| 2011-11-10 | -12.01 |
| 2011-11-09 | -7.11 |
| 2011-11-08 | -8.50 |
| 2011-11-07 | -8.68 |
| 2011-11-04 | -7.85 |
| 2011-11-03 | -10.81 |
| 2011-11-02 | -8.22 |
| 2011-11-01 | -10.16 |
| 2011-10-31 | -7.76 |
| 2011-10-28 | -6.88 |
| 2011-10-27 | -8.68 |
| 2011-10-26 | -11.34 |
| 2011-10-25 | -11.88 |
| 2011-10-24 | -12.61 |
| 2011-10-21 | -15.94 |
| 2011-10-20 | -16.21 |
| 2011-10-19 | -14.86 |
| 2011-10-18 | -16.03 |
| 2011-10-17 | -12.34 |
| 2011-10-14 | -14.05 |
| 2011-10-13 | -12.70 |
| 2011-10-12 | -14.68 |
| 2011-10-11 | -15.58 |
| 2011-10-10 | -17.48 |
| 2011-10-07 | -17.57 |
| 2011-10-06 | -19.91 |
| 2011-10-04 | -24.15 |
| 2011-10-03 | -21.62 |
| 2011-09-30 | -18.20 |
| 2011-09-28 | -16.21 |
| 2011-09-27 | -15.67 |
| 2011-09-26 | -18.92 |
| 2011-09-23 | -17.75 |
| 2011-09-22 | -16.57 |
| 2011-09-21 | -12.61 |
| 2011-09-20 | -11.52 |
| 2011-09-19 | -12.25 |
| 2011-09-16 | -9.58 |
| 2011-09-15 | -10.71 |
| 2011-09-14 | -11.34 |
| 2011-09-12 | -11.61 |
| 2011-09-09 | -8.01 |
| 2011-09-08 | -7.78 |
| 2011-09-07 | -7.33 |
| 2011-09-06 | -8.91 |
| 2011-09-05 | -9.13 |
| 2011-09-02 | -6.65 |
| 2011-09-01 | -5.07 |
| 2011-08-31 | -5.30 |
| 2011-08-30 | -6.65 |
| 2011-08-29 | -8.23 |
| 2011-08-26 | -9.81 |
| 2011-08-25 | -8.91 |
| 2011-08-24 | -10.08 |
| 2011-08-23 | -8.46 |
| 2011-08-22 | -10.08 |
| 2011-08-19 | -10.53 |
| 2011-08-18 | -8.01 |
| 2011-08-17 | -6.43 |
| 2011-08-16 | -6.88 |
| 2011-08-15 | -6.65 |
| 2011-08-12 | -9.58 |
| 2011-08-11 | -9.58 |
| 2011-08-10 | -8.91 |
| 2011-08-09 | -10.89 |
| 2011-08-08 | -5.53 |
| 2011-08-05 | -3.72 |
| 2011-08-04 | 0.56 |
| 2011-08-03 | 1.24 |
| 2011-08-02 | 3.04 |
| 2011-08-01 | 4.39 |
| 2011-07-29 | 3.04 |
| 2011-07-28 | 3.72 |
| 2011-07-27 | 3.72 |
| 2011-07-26 | 3.49 |
| 2011-07-25 | 2.59 |
| 2011-07-22 | 3.27 |
| 2011-07-21 | 1.01 |
| 2011-07-20 | 1.24 |
| 2011-07-19 | 0.79 |
| 2011-07-18 | 0.11 |
| 2011-07-15 | 0.56 |
| 2011-07-14 | 1.01 |
| 2011-07-13 | 0.79 |
| 2011-07-12 | -0.34 |
| 2011-07-11 | 2.82 |
| 2011-07-08 | 4.39 |
| 2011-07-07 | 3.49 |
| 2011-07-06 | 3.72 |
| 2011-07-05 | 4.85 |
| 2011-07-04 | 4.85 |
| 2011-06-30 | 3.04 |
| 2011-06-29 | 1.46 |
| 2011-06-28 | 1.69 |
| 2011-06-27 | 1.46 |
| 2011-06-24 | 1.91 |
| 2011-06-23 | 0.11 |
| 2011-06-22 | 0.56 |
| 2011-06-21 | 0.56 |
| 2011-06-20 | -0.57 |
| 2011-06-17 | -0.11 |
| 2011-06-16 | 1.01 |
| 2011-06-15 | 2.59 |
| 2011-06-14 | 3.27 |
| 2011-06-13 | 3.27 |
| 2011-06-10 | 2.82 |
| 2011-06-09 | 3.72 |
| 2011-06-08 | 3.94 |
| 2011-06-07 | 4.85 |
| 2011-06-03 | 5.30 |
| 2011-06-02 | 6.42 |
| 2011-06-01 | 8.00 |
| 2011-05-31 | 8.45 |
| 2011-05-30 | 5.97 |
| 2011-05-27 | 5.75 |
| 2011-05-26 | 4.39 |
| 2011-05-25 | 3.94 |
| 2011-05-24 | 3.94 |
| 2011-05-23 | 3.72 |
| 2011-05-20 | 5.97 |
| 2011-05-19 | 5.75 |
| 2011-05-18 | 4.85 |
| 2011-05-17 | 4.17 |
| 2011-05-16 | 4.62 |
| 2011-05-13 | 6.20 |
| 2011-05-12 | 4.85 |
| 2011-05-11 | 5.97 |
| 2011-05-09 | 5.97 |
| 2011-05-06 | 5.07 |
| 2011-05-05 | 5.52 |
| 2011-05-04 | 5.52 |
| 2011-05-03 | 7.10 |
| 2011-04-29 | 7.33 |
| 2011-04-28 | 8.00 |
| 2011-04-27 | 8.32 |
| 2011-04-26 | 8.77 |
| 2011-04-21 | 9.44 |
| 2011-04-20 | 8.09 |
| 2011-04-19 | 6.52 |
| 2011-04-18 | 7.87 |
| 2011-04-15 | 8.54 |
| 2011-04-14 | 8.54 |
| 2011-04-13 | 9.44 |
| 2011-04-12 | 8.54 |
| 2011-04-11 | 10.11 |
| 2011-04-08 | 10.56 |
| 2011-04-07 | 10.11 |
| 2011-04-06 | 9.89 |
| 2011-04-04 | 9.22 |
| 2011-04-01 | 7.65 |
| 2011-03-31 | 6.52 |
| 2011-03-30 | 6.08 |
| 2011-03-29 | 4.51 |
| 2011-03-28 | 4.51 |
| 2011-03-25 | 4.73 |
| 2011-03-24 | 3.83 |
| 2011-03-23 | 3.38 |
| 2011-03-22 | 3.16 |
| 2011-03-21 | 2.71 |
| 2011-03-18 | 1.14 |
| 2011-03-17 | 0.92 |
| 2011-03-16 | 2.71 |
| 2011-03-15 | 2.49 |
| 2011-03-14 | 5.40 |
| 2011-03-11 | 4.95 |
| 2011-03-10 | 6.52 |
| 2011-03-09 | 7.65 |
| 2011-03-08 | 7.20 |
| 2011-03-07 | 5.18 |
| 2011-03-04 | 5.85 |
| 2011-03-03 | 4.51 |
| 2011-03-02 | 3.83 |
| 2011-03-01 | 5.85 |
| 2011-02-28 | 5.63 |
| 2011-02-25 | 4.06 |
| 2011-02-24 | 2.04 |
| 2011-02-23 | 3.61 |
| 2011-02-22 | 3.83 |
| 2011-02-21 | 6.08 |
| 2011-02-18 | 6.52 |
| 2011-02-17 | 5.18 |
| 2011-02-16 | 4.51 |
| 2011-02-15 | 3.38 |
| 2011-02-14 | 4.28 |
| 2011-02-11 | 3.16 |
| 2011-02-10 | 2.49 |
| 2011-02-09 | 4.51 |
| 2011-02-08 | 5.85 |
| 2011-02-07 | 6.30 |
| 2011-02-02 | 7.87 |
| 2011-02-01 | 6.08 |
| 2011-01-31 | 6.08 |
| 2011-01-28 | 6.52 |
| 2011-01-27 | 7.42 |
| 2011-01-26 | 7.65 |
| 2011-01-25 | 7.42 |
| 2011-01-24 | 7.42 |
| 2011-01-21 | 7.87 |
| 2011-01-20 | 8.32 |
| 2011-01-19 | 10.11 |
| 2011-01-18 | 9.22 |
| 2011-01-17 | 9.22 |
| 2011-01-14 | 9.66 |
| 2011-01-13 | 9.44 |
| 2011-01-12 | 8.99 |
| 2011-01-11 | 7.42 |
| 2011-01-10 | 6.30 |
| 2011-01-07 | 6.97 |
| 2011-01-06 | 7.42 |
| 2011-01-05 | 7.20 |
| 2011-01-04 | 6.75 |
| 2011-01-03 | 5.85 |
| 2010-12-31 | 4.06 |
| 2010-12-30 | 3.83 |
| 2010-12-29 | 3.83 |
| 2010-12-28 | 2.26 |
| 2010-12-24 | 3.16 |
| 2010-12-23 | 3.38 |
| 2010-12-22 | 4.06 |
| 2010-12-21 | 4.06 |
| 2010-12-20 | 2.26 |
| 2010-12-17 | 2.49 |
| 2010-12-16 | 2.26 |
| 2010-12-15 | 3.38 |
| 2010-12-14 | 5.85 |
| 2010-12-13 | 5.40 |
| 2010-12-10 | 4.73 |
| 2010-12-09 | 4.51 |
| 2010-12-08 | 4.06 |
| 2010-12-07 | 5.85 |
| 2010-12-06 | 4.73 |
| 2010-12-03 | 5.63 |
| 2010-12-02 | 5.85 |
| 2010-12-01 | 4.95 |
| 2010-11-30 | 4.06 |
| 2010-11-29 | 4.73 |
| 2010-11-26 | 3.16 |
| 2010-11-25 | 4.06 |
| 2010-11-24 | 4.06 |
| 2010-11-23 | 3.38 |
| 2010-11-22 | 6.30 |
| 2010-11-19 | 6.52 |
| 2010-11-18 | 6.52 |
| 2010-11-17 | 4.73 |
| 2010-11-16 | 6.75 |
| 2010-11-15 | 8.32 |
| 2010-11-12 | 9.22 |
| 2010-11-11 | 11.46 |
| 2010-11-10 | 10.56 |
| 2010-11-09 | 11.68 |
| 2010-11-08 | 12.58 |
| 2010-11-05 | 12.13 |
| 2010-11-04 | 10.34 |
| 2010-11-03 | 8.77 |
| 2010-11-02 | 6.52 |
| 2010-11-01 | 6.75 |
| 2010-10-29 | 3.83 |
| 2010-10-28 | 4.69 |
| 2010-10-27 | 4.47 |
| 2010-10-26 | 6.22 |
| 2010-10-25 | 6.44 |
| 2010-10-22 | 5.78 |
| 2010-10-21 | 6.66 |
| 2010-10-20 | 6.22 |
| 2010-10-19 | 7.10 |
| 2010-10-18 | 5.78 |
| 2010-10-15 | 7.10 |
| 2010-10-14 | 7.32 |
| 2010-10-13 | 5.78 |
| 2010-10-12 | 4.25 |
| 2010-10-11 | 4.69 |
| 2010-10-08 | 3.37 |
| 2010-10-07 | 3.15 |
| 2010-10-06 | 3.37 |
| 2010-10-05 | 1.83 |
| 2010-10-04 | 1.83 |
| 2010-09-30 | 0.95 |
| 2010-09-29 | 0.95 |
| 2010-09-28 | -0.37 |
| 2010-09-27 | 0.73 |
| 2010-09-24 | -0.15 |
| 2010-09-22 | -0.59 |
| 2010-09-21 | -0.59 |
| 2010-09-20 | -1.03 |
| 2010-09-17 | -1.03 |
| 2010-09-16 | -2.13 |
| 2010-09-15 | -1.91 |
| 2010-09-14 | -2.13 |
| 2010-09-13 | -2.13 |
| 2010-09-10 | -4.11 |
| 2010-09-09 | -4.55 |
| 2010-09-08 | -4.99 |
| 2010-09-07 | -3.45 |
| 2010-09-06 | -3.67 |
| 2010-09-03 | -5.43 |
| 2010-09-02 | -5.87 |
| 2010-09-01 | -7.41 |
| 2010-08-31 | -8.07 |
| 2010-08-30 | -6.97 |
| 2010-08-27 | -7.63 |
| 2010-08-26 | -7.19 |
| 2010-08-25 | -7.63 |
| 2010-08-24 | -7.19 |
| 2010-08-23 | -6.09 |
| 2010-08-20 | -5.87 |
| 2010-08-19 | -5.43 |
| 2010-08-18 | -5.65 |
| 2010-08-17 | -5.21 |
| 2010-08-16 | -5.43 |
| 2010-08-13 | -5.65 |
| 2010-08-12 | -5.43 |
| 2010-08-11 | -4.33 |
| 2010-08-10 | -3.89 |
| 2010-08-09 | -2.35 |
| 2010-08-06 | -2.79 |
| 2010-08-05 | -3.23 |
| 2010-08-04 | -3.45 |
| 2010-08-03 | -3.67 |
| 2010-08-02 | -4.11 |
| 2010-07-30 | -5.87 |
| 2010-07-29 | -5.21 |
| 2010-07-28 | -5.21 |
| 2010-07-27 | -5.87 |
| 2010-07-26 | -6.53 |
| 2010-07-23 | -6.53 |
| 2010-07-22 | -7.63 |
| 2010-07-21 | -7.85 |
| 2010-07-20 | -9.17 |
| 2010-07-19 | -10.05 |
| 2010-07-16 | -9.17 |
| 2010-07-15 | -9.17 |
| 2010-07-14 | -7.63 |
| 2010-07-13 | -8.51 |
| 2010-07-12 | -8.07 |
| 2010-07-09 | -8.51 |
| 2010-07-08 | -10.27 |
| 2010-07-07 | -10.93 |
| 2010-07-06 | -10.05 |
| 2010-07-05 | -11.15 |
| 2010-07-02 | -10.93 |
| 2010-06-30 | -9.61 |
| 2010-06-29 | -9.39 |
| 2010-06-28 | -6.97 |
| 2010-06-25 | -7.41 |
| 2010-06-24 | -7.41 |
| 2010-06-23 | -6.53 |
| 2010-06-22 | -6.53 |
| 2010-06-21 | -6.09 |
| 2010-06-18 | -9.17 |
| 2010-06-17 | -9.61 |
| 2010-06-15 | -9.83 |
| 2010-06-14 | -10.05 |
| 2010-06-11 | -10.93 |
| 2010-06-10 | -11.81 |
| 2010-06-09 | -11.81 |
| 2010-06-08 | -12.65 |
| 2010-06-07 | -13.17 |
| 2010-06-04 | -11.15 |
| 2010-06-03 | -11.37 |
| 2010-06-02 | -12.73 |
| 2010-06-01 | -12.65 |
| 2010-05-31 | -11.59 |
| 2010-05-28 | -11.59 |
| 2010-05-27 | -12.82 |
| 2010-05-26 | -14.14 |
| 2010-05-25 | -15.02 |
| 2010-05-24 | -12.21 |
| 2010-05-20 | -12.56 |
| 2010-05-19 | -12.56 |
| 2010-05-18 | -11.15 |
| 2010-05-17 | -12.38 |
| 2010-05-14 | -10.49 |
| 2010-05-13 | -9.39 |
| 2010-05-12 | -10.27 |
| 2010-05-11 | -10.49 |
| 2010-05-10 | -9.17 |
| 2010-05-07 | -11.59 |
| 2010-05-06 | -10.49 |
| 2010-05-05 | -9.83 |
| 2010-05-04 | -8.07 |
| 2010-05-03 | -7.85 |
| 2010-04-30 | -6.53 |
| 2010-04-29 | -8.07 |
| 2010-04-28 | -7.28 |
| 2010-04-27 | -6.19 |
| 2010-04-26 | -4.87 |
| 2010-04-23 | -5.97 |
| 2010-04-22 | -5.31 |
| 2010-04-21 | -5.09 |
| 2010-04-20 | -4.65 |
| 2010-04-19 | -5.31 |
| 2010-04-16 | -3.34 |
| 2010-04-15 | -2.25 |
| 2010-04-14 | -2.25 |
| 2010-04-13 | -2.25 |
| 2010-04-12 | -2.03 |
| 2010-04-09 | -2.03 |
| 2010-04-08 | -3.56 |
| 2010-04-07 | -3.34 |
| 2010-04-01 | -4.65 |
| 2010-03-31 | -6.19 |
| 2010-03-30 | -5.75 |
| 2010-03-29 | -6.19 |
| 2010-03-26 | -7.28 |
| 2010-03-25 | -8.37 |
| 2010-03-24 | -7.06 |
| 2010-03-23 | -7.28 |
| 2010-03-22 | -7.50 |
| 2010-03-19 | -5.97 |
| 2010-03-18 | -5.97 |
| 2010-03-17 | -5.53 |
| 2010-03-16 | -7.28 |
| 2010-03-15 | -6.84 |
| 2010-03-12 | -6.62 |
| 2010-03-11 | -6.40 |
| 2010-03-10 | -6.40 |
| 2010-03-09 | -6.40 |
| 2010-03-08 | -6.62 |
| 2010-03-05 | -8.37 |
| 2010-03-04 | -9.25 |
| 2010-03-03 | -7.93 |
| 2010-03-02 | -7.72 |
| 2010-03-01 | -7.28 |
| 2010-02-26 | -9.03 |
| 2010-02-25 | -10.12 |
| 2010-02-24 | -9.68 |
| 2010-02-23 | -9.25 |
| 2010-02-22 | -10.34 |
| 2010-02-19 | -12.31 |
| 2010-02-18 | -10.12 |
| 2010-02-17 | -9.47 |
| 2010-02-12 | -10.56 |
| 2010-02-11 | -10.56 |
| 2010-02-10 | -12.09 |
| 2010-02-09 | -12.88 |
| 2010-02-08 | -13.75 |
| 2010-02-05 | -13.14 |
| 2010-02-04 | -10.34 |
| 2010-02-03 | -8.81 |
| 2010-02-02 | -10.56 |
| 2010-02-01 | -10.78 |
| 2010-01-29 | -11.43 |
| 2010-01-28 | -10.34 |
| 2010-01-27 | -11.65 |
| 2010-01-26 | -11.22 |
| 2010-01-25 | -9.25 |
| 2010-01-22 | -8.37 |
| 2010-01-21 | -8.15 |
| 2010-01-20 | -6.40 |
| 2010-01-19 | -4.65 |
| 2010-01-18 | -5.53 |
| 2010-01-15 | -4.65 |
| 2010-01-14 | -4.44 |
| 2010-01-13 | -4.22 |
| 2010-01-12 | -2.03 |
| 2010-01-11 | -1.16 |
| 2010-01-08 | -1.59 |
| 2010-01-07 | -1.81 |
| 2010-01-06 | -1.16 |
| 2010-01-05 | -1.81 |
| 2010-01-04 | -4.00 |
| 2009-12-31 | -3.78 |
| 2009-12-30 | -5.09 |
| 2009-12-29 | -5.53 |
| 2009-12-28 | -5.53 |
| 2009-12-24 | -5.31 |
| 2009-12-23 | -6.40 |
| 2009-12-22 | -7.28 |
| 2009-12-21 | -7.72 |
| 2009-12-18 | -6.84 |
| 2009-12-17 | -5.97 |
| 2009-12-16 | -4.87 |
| 2009-12-15 | -4.00 |
| 2009-12-14 | -2.91 |
| 2009-12-11 | -3.34 |
| 2009-12-10 | -4.44 |
| 2009-12-09 | -4.22 |
| 2009-12-08 | -2.91 |
| 2009-12-07 | -1.59 |
| 2009-12-04 | -0.72 |
| 2009-12-03 | -0.94 |
| 2009-12-02 | -2.03 |
| 2009-12-01 | -2.69 |
| 2009-11-30 | -3.78 |
| 2009-11-27 | -6.84 |
| 2009-11-26 | -2.25 |
| 2009-11-25 | -0.28 |
| 2009-11-24 | -1.16 |
| 2009-11-23 | 0.16 |
| 2009-11-20 | -1.37 |
| 2009-11-19 | -0.72 |
| 2009-11-18 | 0.38 |
| 2009-11-17 | 0.59 |
| 2009-11-16 | 0.81 |
| 2009-11-13 | -0.94 |
| 2009-11-12 | -1.59 |
| 2009-11-11 | -0.72 |
| 2009-11-10 | -2.25 |
| 2009-11-09 | -2.25 |
| 2009-11-06 | -4.00 |
| 2009-11-05 | -5.97 |
| 2009-11-04 | -5.09 |
| 2009-11-03 | -6.84 |
| 2009-11-02 | -4.87 |
| 2009-10-30 | -4.44 |
| 2009-10-29 | -6.40 |
| 2009-10-28 | -4.35 |
| 2009-10-27 | -2.41 |
| 2009-10-23 | -0.91 |
| 2009-10-22 | -2.41 |
| 2009-10-21 | -2.20 |
| 2009-10-20 | -1.77 |
| 2009-10-19 | -2.63 |
| 2009-10-16 | -3.70 |
| 2009-10-15 | -3.27 |
| 2009-10-14 | -3.70 |
| 2009-10-13 | -5.42 |
| 2009-10-12 | -6.50 |
| 2009-10-09 | -5.42 |
| 2009-10-08 | -5.42 |
| 2009-10-07 | -6.50 |
| 2009-10-06 | -8.43 |
| 2009-10-05 | -10.37 |
| 2009-10-02 | -10.58 |
| 2009-09-30 | -8.00 |
| 2009-09-29 | -7.79 |
| 2009-09-28 | -9.51 |
| 2009-09-25 | -7.57 |
| 2009-09-24 | -7.36 |
| 2009-09-23 | -5.21 |
| 2009-09-22 | -4.56 |
| 2009-09-21 | -5.64 |
| 2009-09-18 | -4.99 |
| 2009-09-17 | -4.56 |
| 2009-09-16 | -6.28 |
| 2009-09-15 | -8.22 |
| 2009-09-14 | -8.00 |
| 2009-09-11 | -7.36 |
| 2009-09-10 | -7.79 |
| 2009-09-09 | -8.43 |
| 2009-09-08 | -7.79 |
| 2009-09-07 | -9.72 |
| 2009-09-04 | -11.01 |
| 2009-09-03 | -13.59 |
| 2009-09-02 | -14.54 |
| 2009-09-01 | -13.16 |
| 2009-08-31 | -13.59 |
| 2009-08-28 | -12.09 |
| 2009-08-27 | -11.44 |
| 2009-08-26 | -10.58 |
| 2009-08-25 | -10.58 |
| 2009-08-24 | -10.15 |
| 2009-08-21 | -11.44 |
| 2009-08-20 | -11.01 |
| 2009-08-19 | -12.73 |
| 2009-08-18 | -11.23 |
| 2009-08-17 | -11.87 |
| 2009-08-14 | -9.08 |
| 2009-08-13 | -8.86 |
| 2009-08-12 | -10.58 |
| 2009-08-11 | -8.22 |
| 2009-08-10 | -8.65 |
| 2009-08-07 | -11.01 |
| 2009-08-06 | -8.65 |
| 2009-08-05 | -10.58 |
| 2009-08-04 | -9.29 |
| 2009-08-03 | -9.29 |
| 2009-07-31 | -10.15 |
| 2009-07-30 | -11.66 |
| 2009-07-29 | -12.09 |
| 2009-07-28 | -10.15 |
| 2009-07-27 | -11.44 |
| 2009-07-24 | -12.52 |
| 2009-07-23 | -13.38 |
| 2009-07-22 | -15.65 |
| 2009-07-21 | -14.62 |
| 2009-07-20 | -14.71 |
| 2009-07-17 | -17.63 |
| 2009-07-16 | -19.78 |
| 2009-07-15 | -19.95 |
| 2009-07-14 | -21.76 |
| 2009-07-13 | -24.34 |
| 2009-07-10 | -22.62 |
| 2009-07-09 | -22.10 |
| 2009-07-08 | -22.36 |
| 2009-07-07 | -21.85 |
| 2009-07-06 | -21.50 |
| 2009-07-03 | -20.47 |
| 2009-07-02 | -20.64 |
| 2009-06-30 | -19.35 |
| 2009-06-29 | -18.92 |
| 2009-06-26 | -18.66 |
| 2009-06-25 | -19.95 |
| 2009-06-24 | -21.67 |
| 2009-06-23 | -23.13 |
| 2009-06-22 | -20.90 |
| 2009-06-19 | -21.59 |
| 2009-06-18 | -22.28 |
| 2009-06-17 | -21.16 |
| 2009-06-16 | -20.81 |
| 2009-06-15 | -19.44 |
| 2009-06-12 | -17.63 |
| 2009-06-11 | -18.06 |
| 2009-06-10 | -18.15 |
| 2009-06-09 | -21.24 |
| 2009-06-08 | -20.47 |
| 2009-06-05 | -18.84 |
| 2009-06-04 | -19.44 |
| 2009-06-03 | -19.18 |
| 2009-06-02 | -19.87 |
| 2009-06-01 | -17.80 |
| 2009-05-29 | -20.73 |
| 2009-05-27 | -21.93 |
| 2009-05-26 | -25.89 |
| 2009-05-25 | -25.54 |
| 2009-05-22 | -25.89 |
| 2009-05-21 | -25.37 |
| 2009-05-20 | -24.34 |
| 2009-05-19 | -23.99 |
| 2009-05-18 | -26.32 |
| 2009-05-15 | -27.35 |
| 2009-05-14 | -28.55 |
| 2009-05-13 | -26.23 |
| 2009-05-12 | -25.71 |
| 2009-05-11 | -26.06 |
| 2009-05-08 | -24.77 |
| 2009-05-07 | -25.63 |
| 2009-05-06 | -27.18 |
| 2009-05-05 | -28.90 |
| 2009-05-04 | -29.15 |
| 2009-04-30 | -33.02 |
| 2009-04-29 | -35.43 |
| 2009-04-28 | -37.15 |
| 2009-04-27 | -35.87 |
| 2009-04-24 | -34.09 |
| 2009-04-23 | -34.43 |
| 2009-04-22 | -35.87 |
| 2009-04-21 | -34.00 |
| 2009-04-20 | -32.22 |
| 2009-04-17 | -32.73 |
| 2009-04-16 | -32.98 |
| 2009-04-15 | -32.56 |
| 2009-04-14 | -33.07 |
| 2009-04-09 | -35.87 |
| 2009-04-08 | -37.74 |
| 2009-04-07 | -35.62 |
| 2009-04-06 | -35.36 |
| 2009-04-03 | -37.40 |
| 2009-04-02 | -37.40 |
| 2009-04-01 | -41.74 |
| 2009-03-31 | -41.32 |
| 2009-03-30 | -41.91 |
| 2009-03-27 | -39.11 |
| 2009-03-26 | -39.28 |
| 2009-03-25 | -41.23 |
| 2009-03-24 | -40.13 |
| 2009-03-23 | -42.00 |
| 2009-03-20 | -44.80 |
| 2009-03-19 | -43.70 |
| 2009-03-18 | -43.44 |
| 2009-03-17 | -44.72 |
| 2009-03-16 | -44.29 |
| 2009-03-13 | -46.08 |
| 2009-03-12 | -48.29 |
| 2009-03-11 | -48.55 |
| 2009-03-10 | -49.23 |
| 2009-03-09 | -50.16 |
| 2009-03-06 | -48.21 |
| 2009-03-05 | -47.44 |
| 2009-03-04 | -46.93 |
| 2009-03-03 | -48.12 |
| 2009-03-02 | -47.36 |
| 2009-02-27 | -44.80 |
| 2009-02-26 | -44.55 |
| 2009-02-25 | -44.21 |
| 2009-02-24 | -45.06 |
| 2009-02-23 | -43.27 |
| 2009-02-20 | -45.14 |
| 2009-02-19 | -43.95 |
| 2009-02-18 | -44.04 |
| 2009-02-17 | -44.46 |
| 2009-02-16 | -42.42 |
| 2009-02-13 | -41.83 |
| 2009-02-12 | -43.02 |
| 2009-02-11 | -41.74 |
| 2009-02-10 | -40.55 |
| 2009-02-09 | -40.89 |
| 2009-02-06 | -41.49 |
| 2009-02-05 | -43.36 |
| 2009-02-04 | -43.87 |
| 2009-02-03 | -45.06 |
| 2009-02-02 | -44.63 |
| 2009-01-30 | -43.02 |
| 2009-01-29 | -43.53 |
| 2009-01-23 | -45.91 |
| 2009-01-22 | -45.48 |
| 2009-01-21 | -45.99 |
| 2009-01-20 | -44.38 |
| 2009-01-19 | -42.68 |
| 2009-01-16 | -43.10 |
| 2009-01-15 | -42.93 |
| 2009-01-14 | -40.89 |
| 2009-01-13 | -41.06 |
| 2009-01-12 | -39.79 |
| 2009-01-09 | -38.08 |
| 2009-01-08 | -37.91 |
| 2009-01-07 | -35.45 |
| 2009-01-06 | -33.66 |
| 2009-01-05 | -33.15 |
| 2009-01-02 | -35.45 |
| 2008-12-31 | -37.91 |
| 2008-12-30 | -38.60 |
| 2008-12-29 | -38.60 |
| 2008-12-24 | -39.02 |
| 2008-12-23 | -38.85 |
| 2008-12-22 | -37.06 |
| 2008-12-19 | -34.77 |
| 2008-12-18 | -33.49 |
| 2008-12-17 | -33.75 |
| 2008-12-16 | -34.94 |
| 2008-12-15 | -35.28 |
| 2008-12-12 | -36.30 |
| 2008-12-11 | -32.98 |
| 2008-12-10 | -33.41 |
| 2008-12-09 | -36.21 |
| 2008-12-08 | -35.53 |
| 2008-12-05 | -40.55 |
| 2008-12-04 | -42.00 |
| 2008-12-03 | -41.40 |
| 2008-12-02 | -42.17 |
| 2008-12-01 | -39.62 |
| 2008-11-28 | -40.47 |
| 2008-11-27 | -42.17 |
| 2008-11-26 | -42.76 |
| 2008-11-25 | -44.55 |
| 2008-11-24 | -46.33 |
| 2008-11-21 | -45.57 |
| 2008-11-20 | -47.27 |
| 2008-11-19 | -45.06 |
| 2008-11-18 | -44.97 |
| 2008-11-17 | -42.08 |
| 2008-11-14 | -42.00 |
| 2008-11-13 | -43.53 |
| 2008-11-12 | -40.04 |
| 2008-11-11 | -39.87 |
| 2008-11-10 | -36.72 |
| 2008-11-07 | -38.94 |
| 2008-11-06 | -41.15 |
| 2008-11-05 | -36.38 |
| 2008-11-04 | -38.26 |
| 2008-11-03 | -38.60 |
| 2008-10-31 | -40.47 |
| 2008-10-30 | -39.19 |
| 2008-10-29 | -46.04 |
| 2008-10-28 | -46.94 |
| 2008-10-27 | -52.36 |
| 2008-10-24 | -46.61 |
| 2008-10-23 | -41.36 |
| 2008-10-22 | -39.22 |
| 2008-10-21 | -36.26 |
| 2008-10-20 | -34.95 |
| 2008-10-17 | -38.40 |
| 2008-10-16 | -35.52 |
| 2008-10-15 | -32.40 |
| 2008-10-14 | -29.03 |
| 2008-10-13 | -31.09 |
| 2008-10-10 | -37.08 |
| 2008-10-09 | -32.32 |
| 2008-10-08 | -34.21 |
| 2008-10-06 | -29.12 |
| 2008-10-03 | -25.09 |
| 2008-10-02 | -23.12 |
| 2008-09-30 | -24.02 |
| 2008-09-29 | -24.52 |
| 2008-09-26 | -21.15 |
| 2008-09-25 | -20.16 |
| 2008-09-24 | -20.00 |
| 2008-09-23 | -20.25 |
| 2008-09-22 | -17.45 |
| 2008-09-19 | -18.93 |
| 2008-09-18 | -25.09 |
| 2008-09-17 | -25.34 |
| 2008-09-16 | -23.04 |
| 2008-09-12 | -18.36 |
| 2008-09-11 | -18.52 |
| 2008-09-10 | -16.02 |
| 2008-09-09 | -14.17 |
| 2008-09-08 | -12.94 |
| 2008-09-05 | -16.43 |
| 2008-09-04 | -14.58 |
| 2008-09-03 | -13.76 |
| 2008-09-02 | -11.70 |
| 2008-09-01 | -12.53 |
| 2008-08-29 | -10.88 |
| 2008-08-28 | -11.91 |
| 2008-08-27 | -10.27 |
| 2008-08-26 | -11.70 |
| 2008-08-25 | -11.91 |
| 2008-08-21 | -14.58 |
| 2008-08-20 | -12.53 |
| 2008-08-19 | -14.17 |
| 2008-08-18 | -12.53 |
| 2008-08-15 | -11.70 |
| 2008-08-14 | -10.68 |
| 2008-08-13 | -10.88 |
| 2008-08-12 | -9.45 |
| 2008-08-11 | -8.62 |
| 2008-08-08 | -8.42 |
| 2008-08-07 | -7.80 |
| 2008-08-05 | -8.21 |
| 2008-08-04 | -5.75 |
| 2008-08-01 | -4.31 |
| 2008-07-31 | -4.93 |
| 2008-07-30 | -5.13 |
| 2008-07-29 | -6.98 |
| 2008-07-28 | -5.13 |
| 2008-07-25 | -4.93 |
| 2008-07-24 | -3.49 |
| 2008-07-23 | -3.29 |
| 2008-07-22 | -5.75 |
| 2008-07-21 | -5.75 |
| 2008-07-18 | -8.42 |
| 2008-07-17 | -9.24 |
| 2008-07-16 | -11.50 |
| 2008-07-15 | -11.50 |
| 2008-07-14 | -8.42 |
| 2008-07-11 | -7.60 |
| 2008-07-10 | -8.83 |
| 2008-07-09 | -9.03 |
| 2008-07-08 | -11.50 |
| 2008-07-07 | -8.42 |
| 2008-07-04 | -10.47 |
| 2008-07-03 | -11.29 |
| 2008-07-02 | -9.45 |
| 2008-06-30 | -7.80 |
| 2008-06-27 | -8.01 |
| 2008-06-26 | -5.95 |
| 2008-06-25 | -5.75 |
| 2008-06-24 | -6.37 |
| 2008-06-23 | -4.93 |
| 2008-06-20 | -4.93 |
| 2008-06-19 | -4.72 |
| 2008-06-18 | -3.08 |
| 2008-06-17 | -4.31 |
| 2008-06-16 | -4.31 |
| 2008-06-13 | -5.13 |
| 2008-06-12 | -3.90 |
| 2008-06-11 | -2.67 |
| 2008-06-10 | -2.46 |
| 2008-06-06 | 2.05 |
| 2008-06-05 | 1.23 |
| 2008-06-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy