Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-09-10 | 51.03 |
| 2025-09-09 | 51.63 |
| 2025-09-08 | 55.21 |
| 2025-09-05 | 56.20 |
| 2025-09-04 | 53.29 |
| 2025-09-03 | 52.13 |
| 2025-09-02 | 52.13 |
| 2025-09-01 | 52.71 |
| 2025-08-29 | 50.97 |
| 2025-08-28 | 52.71 |
| 2025-08-27 | 49.81 |
| 2025-08-26 | 49.81 |
| 2025-08-25 | 51.55 |
| 2025-08-22 | 48.07 |
| 2025-08-21 | 49.23 |
| 2025-08-20 | 48.65 |
| 2025-08-19 | 48.07 |
| 2025-08-18 | 49.81 |
| 2025-08-15 | 50.39 |
| 2025-08-14 | 52.71 |
| 2025-08-13 | 53.87 |
| 2025-08-12 | 56.78 |
| 2025-08-11 | 53.87 |
| 2025-08-08 | 54.45 |
| 2025-08-07 | 57.94 |
| 2025-08-06 | 56.20 |
| 2025-08-05 | 58.52 |
| 2025-08-04 | 55.61 |
| 2025-08-01 | 55.03 |
| 2025-07-31 | 56.20 |
| 2025-07-30 | 57.36 |
| 2025-07-29 | 59.68 |
| 2025-07-28 | 56.20 |
| 2025-07-25 | 57.36 |
| 2025-07-24 | 57.94 |
| 2025-07-23 | 55.61 |
| 2025-07-22 | 55.61 |
| 2025-07-21 | 52.13 |
| 2025-07-18 | 50.97 |
| 2025-07-17 | 51.55 |
| 2025-07-16 | 50.39 |
| 2025-07-15 | 50.39 |
| 2025-07-14 | 49.23 |
| 2025-07-11 | 49.81 |
| 2025-07-10 | 44.58 |
| 2025-07-09 | 40.52 |
| 2025-07-08 | 40.52 |
| 2025-07-07 | 42.26 |
| 2025-07-04 | 41.68 |
| 2025-07-03 | 42.84 |
| 2025-07-02 | 41.68 |
| 2025-06-30 | 37.61 |
| 2025-06-27 | 37.61 |
| 2025-06-26 | 44.58 |
| 2025-06-25 | 44.00 |
| 2025-06-24 | 47.49 |
| 2025-06-23 | 41.68 |
| 2025-06-20 | 43.42 |
| 2025-06-19 | 45.74 |
| 2025-06-18 | 50.97 |
| 2025-06-17 | 50.97 |
| 2025-06-16 | 46.90 |
| 2025-06-13 | 41.68 |
| 2025-06-12 | 42.26 |
| 2025-06-11 | 44.58 |
| 2025-06-10 | 45.16 |
| 2025-06-09 | 46.27 |
| 2025-06-06 | 45.71 |
| 2025-06-05 | 45.15 |
| 2025-06-04 | 44.58 |
| 2025-06-03 | 46.27 |
| 2025-06-02 | 42.34 |
| 2025-05-30 | 44.58 |
| 2025-05-29 | 47.39 |
| 2025-05-28 | 46.83 |
| 2025-05-27 | 46.83 |
| 2025-05-26 | 45.15 |
| 2025-05-23 | 44.58 |
| 2025-05-22 | 46.83 |
| 2025-05-21 | 46.83 |
| 2025-05-20 | 46.27 |
| 2025-05-19 | 40.10 |
| 2025-05-16 | 36.74 |
| 2025-05-15 | 35.06 |
| 2025-05-14 | 36.18 |
| 2025-05-13 | 36.18 |
| 2025-05-12 | 35.62 |
| 2025-05-09 | 35.06 |
| 2025-05-08 | 33.38 |
| 2025-05-07 | 35.06 |
| 2025-05-06 | 35.62 |
| 2025-05-02 | 33.94 |
| 2025-04-30 | 37.30 |
| 2025-04-29 | 36.18 |
| 2025-04-28 | 36.18 |
| 2025-04-25 | 34.50 |
| 2025-04-24 | 38.42 |
| 2025-04-23 | 37.30 |
| 2025-04-22 | 36.74 |
| 2025-04-17 | 35.06 |
| 2025-04-16 | 35.06 |
| 2025-04-15 | 37.30 |
| 2025-04-14 | 36.18 |
| 2025-04-11 | 35.06 |
| 2025-04-10 | 35.62 |
| 2025-04-09 | 35.06 |
| 2025-04-08 | 31.13 |
| 2025-04-07 | 29.45 |
| 2025-04-03 | 40.10 |
| 2025-04-02 | 33.38 |
| 2025-04-01 | 31.13 |
| 2025-03-31 | 25.53 |
| 2025-03-28 | 27.77 |
| 2025-03-27 | 30.57 |
| 2025-03-26 | 27.21 |
| 2025-03-25 | 25.53 |
| 2025-03-24 | 27.77 |
| 2025-03-21 | 27.21 |
| 2025-03-20 | 38.42 |
| 2025-03-19 | 37.86 |
| 2025-03-18 | 37.30 |
| 2025-03-17 | 36.74 |
| 2025-03-14 | 33.94 |
| 2025-03-13 | 32.82 |
| 2025-03-12 | 28.33 |
| 2025-03-11 | 28.33 |
| 2025-03-10 | 26.65 |
| 2025-03-07 | 25.53 |
| 2025-03-06 | 26.65 |
| 2025-03-05 | 27.21 |
| 2025-03-04 | 25.53 |
| 2025-03-03 | 24.97 |
| 2025-02-28 | 27.21 |
| 2025-02-27 | 26.65 |
| 2025-02-26 | 27.21 |
| 2025-02-25 | 26.65 |
| 2025-02-24 | 25.53 |
| 2025-02-21 | 26.65 |
| 2025-02-20 | 28.89 |
| 2025-02-19 | 27.77 |
| 2025-02-18 | 30.01 |
| 2025-02-17 | 24.97 |
| 2025-02-14 | 19.93 |
| 2025-02-13 | 17.12 |
| 2025-02-12 | 18.25 |
| 2025-02-11 | 16.56 |
| 2025-02-10 | 20.49 |
| 2025-02-07 | 20.49 |
| 2025-02-06 | 22.73 |
| 2025-02-05 | 22.73 |
| 2025-02-04 | 19.37 |
| 2025-02-03 | 19.37 |
| 2025-01-28 | 21.05 |
| 2025-01-27 | 22.73 |
| 2025-01-24 | 21.61 |
| 2025-01-23 | 24.41 |
| 2025-01-22 | 26.09 |
| 2025-01-21 | 27.21 |
| 2025-01-20 | 26.65 |
| 2025-01-17 | 32.82 |
| 2025-01-16 | 32.26 |
| 2025-01-15 | 31.13 |
| 2025-01-14 | 28.89 |
| 2025-01-13 | 30.57 |
| 2025-01-10 | 30.57 |
| 2025-01-09 | 32.82 |
| 2025-01-08 | 31.13 |
| 2025-01-07 | 32.26 |
| 2025-01-06 | 34.50 |
| 2025-01-03 | 33.94 |
| 2025-01-02 | 36.18 |
| 2024-12-31 | 40.66 |
| 2024-12-30 | 41.22 |
| 2024-12-27 | 43.46 |
| 2024-12-24 | 42.34 |
| 2024-12-23 | 36.18 |
| 2024-12-20 | 33.38 |
| 2024-12-19 | 31.70 |
| 2024-12-18 | 33.38 |
| 2024-12-17 | 32.82 |
| 2024-12-16 | 36.18 |
| 2024-12-13 | 31.70 |
| 2024-12-12 | 29.45 |
| 2024-12-11 | 28.89 |
| 2024-12-10 | 27.77 |
| 2024-12-09 | 28.33 |
| 2024-12-06 | 24.41 |
| 2024-12-05 | 24.41 |
| 2024-12-04 | 24.41 |
| 2024-12-03 | 25.53 |
| 2024-12-02 | 22.17 |
| 2024-11-29 | 19.37 |
| 2024-11-28 | 18.81 |
| 2024-11-27 | 22.17 |
| 2024-11-26 | 21.05 |
| 2024-11-25 | 20.49 |
| 2024-11-22 | 21.05 |
| 2024-11-21 | 24.41 |
| 2024-11-20 | 24.97 |
| 2024-11-19 | 23.29 |
| 2024-11-18 | 24.41 |
| 2024-11-15 | 22.17 |
| 2024-11-14 | 21.61 |
| 2024-11-13 | 24.97 |
| 2024-11-12 | 26.09 |
| 2024-11-11 | 30.57 |
| 2024-11-08 | 28.33 |
| 2024-11-07 | 28.89 |
| 2024-11-06 | 28.33 |
| 2024-11-05 | 29.45 |
| 2024-11-04 | 29.45 |
| 2024-11-01 | 30.57 |
| 2024-10-31 | 30.01 |
| 2024-10-30 | 31.70 |
| 2024-10-29 | 32.26 |
| 2024-10-28 | 36.18 |
| 2024-10-25 | 33.38 |
| 2024-10-24 | 36.74 |
| 2024-10-23 | 37.30 |
| 2024-10-22 | 37.30 |
| 2024-10-21 | 35.06 |
| 2024-10-18 | 37.30 |
| 2024-10-17 | 32.26 |
| 2024-10-16 | 32.82 |
| 2024-10-15 | 33.38 |
| 2024-10-14 | 38.42 |
| 2024-10-10 | 35.62 |
| 2024-10-09 | 30.57 |
| 2024-10-08 | 38.42 |
| 2024-10-07 | 56.35 |
| 2024-10-04 | 51.31 |
| 2024-10-03 | 46.83 |
| 2024-10-02 | 50.19 |
| 2024-09-30 | 35.62 |
| 2024-09-27 | 38.42 |
| 2024-09-26 | 37.30 |
| 2024-09-25 | 35.06 |
| 2024-09-24 | 33.38 |
| 2024-09-23 | 26.65 |
| 2024-09-20 | 21.61 |
| 2024-09-19 | 19.37 |
| 2024-09-17 | 19.93 |
| 2024-09-16 | 20.49 |
| 2024-09-13 | 20.49 |
| 2024-09-12 | 17.12 |
| 2024-09-11 | 16.56 |
| 2024-09-10 | 19.93 |
| 2024-09-09 | 22.73 |
| 2024-09-05 | 21.61 |
| 2024-09-04 | 21.07 |
| 2024-09-03 | 19.98 |
| 2024-09-02 | 19.44 |
| 2024-08-30 | 23.78 |
| 2024-08-29 | 24.87 |
| 2024-08-28 | 21.07 |
| 2024-08-27 | 29.21 |
| 2024-08-26 | 26.49 |
| 2024-08-23 | 30.84 |
| 2024-08-22 | 35.72 |
| 2024-08-21 | 37.35 |
| 2024-08-20 | 34.64 |
| 2024-08-19 | 33.01 |
| 2024-08-16 | 32.47 |
| 2024-08-15 | 33.01 |
| 2024-08-14 | 30.29 |
| 2024-08-13 | 34.09 |
| 2024-08-12 | 30.84 |
| 2024-08-09 | 29.21 |
| 2024-08-08 | 27.04 |
| 2024-08-07 | 30.84 |
| 2024-08-06 | 25.95 |
| 2024-08-05 | 22.15 |
| 2024-08-02 | 27.58 |
| 2024-08-01 | 28.12 |
| 2024-07-31 | 30.84 |
| 2024-07-30 | 28.12 |
| 2024-07-29 | 29.75 |
| 2024-07-26 | 32.47 |
| 2024-07-25 | 33.55 |
| 2024-07-24 | 34.64 |
| 2024-07-23 | 28.12 |
| 2024-07-22 | 24.32 |
| 2024-07-19 | 18.89 |
| 2024-07-18 | 19.98 |
| 2024-07-17 | 16.72 |
| 2024-07-16 | 17.26 |
| 2024-07-15 | 22.15 |
| 2024-07-12 | 19.44 |
| 2024-07-11 | 19.44 |
| 2024-07-10 | 20.52 |
| 2024-07-09 | 31.92 |
| 2024-07-08 | 30.29 |
| 2024-07-05 | 29.75 |
| 2024-07-04 | 30.84 |
| 2024-07-03 | 32.47 |
| 2024-07-02 | 29.75 |
| 2024-06-28 | 30.29 |
| 2024-06-27 | 27.58 |
| 2024-06-26 | 30.84 |
| 2024-06-25 | 31.92 |
| 2024-06-24 | 30.29 |
| 2024-06-21 | 31.92 |
| 2024-06-20 | 33.55 |
| 2024-06-19 | 33.01 |
| 2024-06-18 | 33.01 |
| 2024-06-17 | 33.55 |
| 2024-06-14 | 36.81 |
| 2024-06-13 | 35.18 |
| 2024-06-12 | 35.18 |
| 2024-06-11 | 32.47 |
| 2024-06-07 | 46.20 |
| 2024-06-06 | 40.42 |
| 2024-06-05 | 38.84 |
| 2024-06-04 | 42.52 |
| 2024-06-03 | 39.89 |
| 2024-05-31 | 30.95 |
| 2024-05-30 | 34.63 |
| 2024-05-29 | 33.58 |
| 2024-05-28 | 37.79 |
| 2024-05-27 | 36.73 |
| 2024-05-24 | 29.90 |
| 2024-05-23 | 32.53 |
| 2024-05-22 | 30.42 |
| 2024-05-21 | 28.85 |
| 2024-05-20 | 28.85 |
| 2024-05-17 | 29.37 |
| 2024-05-16 | 29.90 |
| 2024-05-14 | 27.27 |
| 2024-05-13 | 26.74 |
| 2024-05-10 | 17.80 |
| 2024-05-09 | 12.54 |
| 2024-05-08 | 11.49 |
| 2024-05-07 | 15.17 |
| 2024-05-06 | 12.54 |
| 2024-05-03 | 4.65 |
| 2024-05-02 | 4.13 |
| 2024-04-30 | 4.13 |
| 2024-04-29 | 3.60 |
| 2024-04-26 | 4.13 |
| 2024-04-25 | 4.13 |
| 2024-04-24 | 2.55 |
| 2024-04-23 | -0.08 |
| 2024-04-22 | -1.13 |
| 2024-04-19 | -0.60 |
| 2024-04-18 | 1.50 |
| 2024-04-17 | 0.45 |
| 2024-04-16 | 0.45 |
| 2024-04-15 | -0.08 |
| 2024-04-12 | -0.60 |
| 2024-04-11 | 1.50 |
| 2024-04-10 | -0.60 |
| 2024-04-09 | -3.23 |
| 2024-04-08 | -4.29 |
| 2024-04-05 | -7.97 |
| 2024-04-03 | -6.39 |
| 2024-04-02 | -9.02 |
| 2024-03-28 | -8.49 |
| 2024-03-27 | -6.92 |
| 2024-03-26 | -6.39 |
| 2024-03-25 | 4.13 |
| 2024-03-22 | 4.13 |
| 2024-03-21 | 7.28 |
| 2024-03-20 | 5.71 |
| 2024-03-19 | 6.23 |
| 2024-03-18 | 5.18 |
| 2024-03-15 | 3.08 |
| 2024-03-14 | 2.03 |
| 2024-03-13 | 2.55 |
| 2024-03-12 | 0.45 |
| 2024-03-11 | -0.08 |
| 2024-03-08 | -0.60 |
| 2024-03-07 | -3.23 |
| 2024-03-06 | -3.76 |
| 2024-03-05 | -4.81 |
| 2024-03-04 | -2.71 |
| 2024-03-01 | -2.18 |
| 2024-02-29 | -3.23 |
| 2024-02-28 | -1.13 |
| 2024-02-27 | -0.60 |
| 2024-02-26 | 0.45 |
| 2024-02-23 | 2.55 |
| 2024-02-22 | 2.03 |
| 2024-02-21 | -0.60 |
| 2024-02-20 | 0.97 |
| 2024-02-19 | -1.13 |
| 2024-02-16 | -7.44 |
| 2024-02-15 | -8.49 |
| 2024-02-14 | -10.07 |
| 2024-02-09 | -6.92 |
| 2024-02-08 | -2.71 |
| 2024-02-07 | -1.66 |
| 2024-02-06 | -1.13 |
| 2024-02-05 | -3.76 |
| 2024-02-02 | -2.18 |
| 2024-02-01 | -2.18 |
| 2024-01-31 | -0.08 |
| 2024-01-30 | -0.60 |
| 2024-01-29 | 2.03 |
| 2024-01-26 | 2.03 |
| 2024-01-25 | 3.08 |
| 2024-01-24 | -2.18 |
| 2024-01-23 | -6.92 |
| 2024-01-22 | -7.44 |
| 2024-01-19 | -5.34 |
| 2024-01-18 | -3.23 |
| 2024-01-17 | -3.23 |
| 2024-01-16 | 3.08 |
| 2024-01-15 | 4.65 |
| 2024-01-12 | 7.81 |
| 2024-01-11 | 2.03 |
| 2024-01-10 | 0.97 |
| 2024-01-09 | 0.45 |
| 2024-01-08 | -0.60 |
| 2024-01-05 | -0.08 |
| 2024-01-04 | 1.50 |
| 2024-01-03 | -4.29 |
| 2024-01-02 | -7.44 |
| 2023-12-29 | -8.49 |
| 2023-12-28 | -10.07 |
| 2023-12-27 | -11.65 |
| 2023-12-22 | -16.38 |
| 2023-12-21 | -15.86 |
| 2023-12-20 | -16.91 |
| 2023-12-19 | -16.91 |
| 2023-12-18 | -15.86 |
| 2023-12-15 | -16.91 |
| 2023-12-14 | -18.48 |
| 2023-12-13 | -21.11 |
| 2023-12-12 | -19.54 |
| 2023-12-11 | -20.59 |
| 2023-12-08 | -20.59 |
| 2023-12-07 | -20.59 |
| 2023-12-06 | -19.01 |
| 2023-12-05 | -20.59 |
| 2023-12-04 | -17.96 |
| 2023-12-01 | -16.91 |
| 2023-11-30 | -17.43 |
| 2023-11-29 | -17.96 |
| 2023-11-28 | -16.38 |
| 2023-11-27 | -15.33 |
| 2023-11-24 | -14.28 |
| 2023-11-23 | -13.23 |
| 2023-11-22 | -13.75 |
| 2023-11-21 | -13.75 |
| 2023-11-20 | -13.75 |
| 2023-11-17 | -14.28 |
| 2023-11-16 | -13.75 |
| 2023-11-15 | -12.70 |
| 2023-11-14 | -13.75 |
| 2023-11-13 | -13.23 |
| 2023-11-10 | -14.28 |
| 2023-11-09 | -13.23 |
| 2023-11-08 | -13.75 |
| 2023-11-07 | -12.17 |
| 2023-11-06 | -10.60 |
| 2023-11-03 | -11.65 |
| 2023-11-02 | -12.17 |
| 2023-11-01 | -13.23 |
| 2023-10-31 | -13.23 |
| 2023-10-30 | -12.70 |
| 2023-10-27 | -12.17 |
| 2023-10-26 | -12.70 |
| 2023-10-25 | -12.17 |
| 2023-10-24 | -11.65 |
| 2023-10-20 | -12.70 |
| 2023-10-19 | -11.12 |
| 2023-10-18 | -10.60 |
| 2023-10-17 | -9.02 |
| 2023-10-16 | -11.12 |
| 2023-10-13 | -12.17 |
| 2023-10-12 | -9.54 |
| 2023-10-11 | -10.07 |
| 2023-10-10 | -12.70 |
| 2023-10-09 | -13.23 |
| 2023-10-06 | -13.23 |
| 2023-10-05 | -15.33 |
| 2023-10-04 | -14.80 |
| 2023-10-03 | -13.75 |
| 2023-09-29 | -10.07 |
| 2023-09-28 | -11.65 |
| 2023-09-27 | -12.17 |
| 2023-09-26 | -11.12 |
| 2023-09-25 | -11.12 |
| 2023-09-22 | -10.11 |
| 2023-09-21 | -10.62 |
| 2023-09-20 | -10.11 |
| 2023-09-19 | -9.61 |
| 2023-09-18 | -10.11 |
| 2023-09-15 | -8.60 |
| 2023-09-14 | -8.60 |
| 2023-09-13 | -9.10 |
| 2023-09-12 | -9.61 |
| 2023-09-11 | -9.10 |
| 2023-09-07 | -8.09 |
| 2023-09-06 | -8.60 |
| 2023-09-05 | -7.59 |
| 2023-09-04 | -8.09 |
| 2023-08-31 | -8.60 |
| 2023-08-30 | -9.10 |
| 2023-08-29 | -9.10 |
| 2023-08-28 | -11.63 |
| 2023-08-25 | -11.12 |
| 2023-08-24 | -10.62 |
| 2023-08-23 | -13.14 |
| 2023-08-22 | -13.14 |
| 2023-08-21 | -13.65 |
| 2023-08-18 | -12.64 |
| 2023-08-17 | -10.62 |
| 2023-08-16 | -10.11 |
| 2023-08-15 | -9.10 |
| 2023-08-14 | -8.60 |
| 2023-08-11 | -8.09 |
| 2023-08-10 | -6.07 |
| 2023-08-09 | -8.09 |
| 2023-08-08 | -7.08 |
| 2023-08-07 | -5.57 |
| 2023-08-04 | -4.05 |
| 2023-08-03 | -4.56 |
| 2023-08-02 | -4.56 |
| 2023-08-01 | -3.04 |
| 2023-07-31 | -4.05 |
| 2023-07-28 | -4.56 |
| 2023-07-27 | -4.56 |
| 2023-07-26 | -4.56 |
| 2023-07-25 | -2.54 |
| 2023-07-24 | -4.05 |
| 2023-07-21 | -3.55 |
| 2023-07-20 | -4.56 |
| 2023-07-19 | -4.05 |
| 2023-07-18 | -4.56 |
| 2023-07-14 | -5.06 |
| 2023-07-13 | -4.05 |
| 2023-07-12 | -5.06 |
| 2023-07-11 | -4.56 |
| 2023-07-10 | -4.56 |
| 2023-07-07 | -7.08 |
| 2023-07-06 | -7.08 |
| 2023-07-05 | -5.57 |
| 2023-07-04 | -4.56 |
| 2023-07-03 | -5.06 |
| 2023-06-30 | -6.07 |
| 2023-06-29 | -7.08 |
| 2023-06-28 | -7.08 |
| 2023-06-27 | -7.08 |
| 2023-06-26 | -8.60 |
| 2023-06-23 | -10.11 |
| 2023-06-21 | -7.08 |
| 2023-06-20 | -6.07 |
| 2023-06-19 | -6.07 |
| 2023-06-16 | -5.57 |
| 2023-06-15 | -5.06 |
| 2023-06-14 | -6.58 |
| 2023-06-13 | -6.58 |
| 2023-06-12 | -7.08 |
| 2023-06-09 | -7.44 |
| 2023-06-08 | -5.51 |
| 2023-06-07 | -2.13 |
| 2023-06-06 | -5.03 |
| 2023-06-05 | -1.65 |
| 2023-06-02 | -3.10 |
| 2023-06-01 | -2.61 |
| 2023-05-31 | -7.44 |
| 2023-05-30 | -7.92 |
| 2023-05-29 | -7.92 |
| 2023-05-25 | -9.36 |
| 2023-05-24 | -5.51 |
| 2023-05-23 | -4.54 |
| 2023-05-22 | -2.61 |
| 2023-05-19 | -0.20 |
| 2023-05-18 | 0.76 |
| 2023-05-17 | 1.24 |
| 2023-05-16 | 3.17 |
| 2023-05-15 | 2.21 |
| 2023-05-12 | 1.72 |
| 2023-05-11 | 3.17 |
| 2023-05-10 | 3.17 |
| 2023-05-09 | 3.65 |
| 2023-05-08 | 3.17 |
| 2023-05-05 | 3.17 |
| 2023-05-04 | 1.24 |
| 2023-05-03 | 1.72 |
| 2023-05-02 | 1.72 |
| 2023-04-28 | -4.06 |
| 2023-04-27 | -2.61 |
| 2023-04-26 | -4.54 |
| 2023-04-25 | -8.88 |
| 2023-04-24 | -8.40 |
| 2023-04-21 | -8.88 |
| 2023-04-20 | -7.92 |
| 2023-04-19 | -7.44 |
| 2023-04-18 | -4.54 |
| 2023-04-17 | -4.54 |
| 2023-04-14 | -4.54 |
| 2023-04-13 | -5.03 |
| 2023-04-12 | -5.51 |
| 2023-04-11 | -5.51 |
| 2023-04-06 | -6.95 |
| 2023-04-04 | -6.95 |
| 2023-04-03 | -5.03 |
| 2023-03-31 | -5.51 |
| 2023-03-30 | -11.29 |
| 2023-03-29 | -10.81 |
| 2023-03-28 | -7.44 |
| 2023-03-27 | -8.40 |
| 2023-03-24 | -6.47 |
| 2023-03-23 | -5.99 |
| 2023-03-22 | -6.47 |
| 2023-03-21 | -6.95 |
| 2023-03-20 | -7.92 |
| 2023-03-17 | -6.47 |
| 2023-03-16 | -7.92 |
| 2023-03-15 | -6.95 |
| 2023-03-14 | -7.92 |
| 2023-03-13 | -3.58 |
| 2023-03-10 | -5.51 |
| 2023-03-09 | -3.58 |
| 2023-03-08 | 0.76 |
| 2023-03-07 | 3.17 |
| 2023-03-06 | 2.69 |
| 2023-03-03 | -3.10 |
| 2023-03-02 | -6.47 |
| 2023-03-01 | -6.95 |
| 2023-02-28 | -5.03 |
| 2023-02-27 | -1.17 |
| 2023-02-24 | -2.13 |
| 2023-02-23 | -1.17 |
| 2023-02-22 | -0.69 |
| 2023-02-21 | -1.17 |
| 2023-02-20 | -2.13 |
| 2023-02-17 | -5.03 |
| 2023-02-16 | -5.03 |
| 2023-02-15 | -5.51 |
| 2023-02-14 | -4.06 |
| 2023-02-13 | -2.61 |
| 2023-02-10 | -3.58 |
| 2023-02-09 | -1.17 |
| 2023-02-08 | -1.65 |
| 2023-02-07 | -3.58 |
| 2023-02-06 | -4.06 |
| 2023-02-03 | -3.10 |
| 2023-02-02 | -1.65 |
| 2023-02-01 | -2.13 |
| 2023-01-31 | -3.58 |
| 2023-01-30 | -1.65 |
| 2023-01-27 | 1.72 |
| 2023-01-26 | 1.72 |
| 2023-01-20 | 0.28 |
| 2023-01-19 | 0.28 |
| 2023-01-18 | -0.69 |
| 2023-01-17 | -2.13 |
| 2023-01-16 | -0.69 |
| 2023-01-13 | -2.61 |
| 2023-01-12 | -2.61 |
| 2023-01-11 | -1.17 |
| 2023-01-10 | -0.20 |
| 2023-01-09 | 0.76 |
| 2023-01-06 | -1.17 |
| 2023-01-05 | 1.24 |
| 2023-01-04 | 0.76 |
| 2023-01-03 | -2.61 |
| 2022-12-30 | -3.58 |
| 2022-12-29 | -3.10 |
| 2022-12-28 | -3.58 |
| 2022-12-23 | -5.51 |
| 2022-12-22 | -5.03 |
| 2022-12-21 | -5.51 |
| 2022-12-20 | -5.51 |
| 2022-12-19 | -3.10 |
| 2022-12-16 | 1.24 |
| 2022-12-15 | 1.24 |
| 2022-12-14 | -1.65 |
| 2022-12-13 | -2.13 |
| 2022-12-12 | -2.13 |
| 2022-12-09 | -2.61 |
| 2022-12-08 | -4.06 |
| 2022-12-07 | -6.47 |
| 2022-12-06 | -4.06 |
| 2022-12-05 | -5.51 |
| 2022-12-02 | -5.51 |
| 2022-12-01 | -5.03 |
| 2022-11-30 | -0.20 |
| 2022-11-29 | -6.47 |
| 2022-11-28 | -9.36 |
| 2022-11-25 | -7.92 |
| 2022-11-24 | -7.44 |
| 2022-11-23 | -9.36 |
| 2022-11-22 | -9.85 |
| 2022-11-21 | -8.40 |
| 2022-11-18 | -8.40 |
| 2022-11-17 | -6.95 |
| 2022-11-16 | -6.47 |
| 2022-11-15 | -6.47 |
| 2022-11-14 | -6.95 |
| 2022-11-11 | -10.81 |
| 2022-11-10 | -12.74 |
| 2022-11-09 | -10.81 |
| 2022-11-08 | -11.29 |
| 2022-11-07 | -11.29 |
| 2022-11-04 | -15.15 |
| 2022-11-03 | -18.52 |
| 2022-11-02 | -16.60 |
| 2022-11-01 | -18.52 |
| 2022-10-31 | -20.45 |
| 2022-10-28 | -18.04 |
| 2022-10-27 | -16.11 |
| 2022-10-26 | -15.15 |
| 2022-10-25 | -13.70 |
| 2022-10-24 | -14.67 |
| 2022-10-21 | -7.92 |
| 2022-10-20 | -11.29 |
| 2022-10-19 | -9.36 |
| 2022-10-18 | -9.85 |
| 2022-10-17 | -11.77 |
| 2022-10-14 | -13.22 |
| 2022-10-13 | -16.60 |
| 2022-10-12 | -16.60 |
| 2022-10-11 | -15.63 |
| 2022-10-10 | -15.63 |
| 2022-10-07 | -11.77 |
| 2022-10-06 | -10.33 |
| 2022-10-05 | -10.33 |
| 2022-10-03 | -12.26 |
| 2022-09-30 | -12.74 |
| 2022-09-29 | -14.67 |
| 2022-09-28 | -16.60 |
| 2022-09-27 | -19.01 |
| 2022-09-26 | -22.71 |
| 2022-09-23 | -17.16 |
| 2022-09-22 | -14.38 |
| 2022-09-21 | -14.84 |
| 2022-09-20 | -12.06 |
| 2022-09-19 | -13.45 |
| 2022-09-16 | -12.53 |
| 2022-09-15 | -9.29 |
| 2022-09-14 | -10.21 |
| 2022-09-13 | -7.90 |
| 2022-09-09 | -7.44 |
| 2022-09-08 | -9.75 |
| 2022-09-07 | -8.82 |
| 2022-09-06 | -9.29 |
| 2022-09-05 | -9.75 |
| 2022-09-02 | -6.97 |
| 2022-09-01 | -8.82 |
| 2022-08-31 | -6.51 |
| 2022-08-30 | -6.97 |
| 2022-08-29 | -6.05 |
| 2022-08-26 | -5.12 |
| 2022-08-25 | -6.51 |
| 2022-08-24 | -6.05 |
| 2022-08-23 | -4.20 |
| 2022-08-22 | 5.52 |
| 2022-08-19 | 8.76 |
| 2022-08-18 | 6.45 |
| 2022-08-17 | 7.84 |
| 2022-08-16 | 5.06 |
| 2022-08-15 | 4.13 |
| 2022-08-12 | 4.13 |
| 2022-08-11 | 3.67 |
| 2022-08-10 | 1.82 |
| 2022-08-09 | 3.67 |
| 2022-08-08 | 6.45 |
| 2022-08-05 | 7.37 |
| 2022-08-04 | 5.52 |
| 2022-08-03 | 3.67 |
| 2022-08-02 | 5.06 |
| 2022-08-01 | 9.69 |
| 2022-07-29 | 10.15 |
| 2022-07-28 | 11.54 |
| 2022-07-27 | 12.00 |
| 2022-07-26 | 11.54 |
| 2022-07-25 | 10.61 |
| 2022-07-22 | 11.08 |
| 2022-07-21 | 8.76 |
| 2022-07-20 | 9.69 |
| 2022-07-19 | 11.08 |
| 2022-07-18 | 12.93 |
| 2022-07-15 | 8.30 |
| 2022-07-14 | 9.23 |
| 2022-07-13 | 7.84 |
| 2022-07-12 | 6.45 |
| 2022-07-11 | 7.37 |
| 2022-07-08 | 10.15 |
| 2022-07-07 | 8.30 |
| 2022-07-06 | 10.15 |
| 2022-07-05 | 8.76 |
| 2022-07-04 | 6.91 |
| 2022-06-30 | 9.69 |
| 2022-06-29 | 9.23 |
| 2022-06-28 | 8.76 |
| 2022-06-27 | 6.45 |
| 2022-06-24 | 7.84 |
| 2022-06-23 | 5.99 |
| 2022-06-22 | 3.67 |
| 2022-06-21 | 5.99 |
| 2022-06-20 | 4.60 |
| 2022-06-17 | 2.75 |
| 2022-06-16 | 3.67 |
| 2022-06-15 | 6.91 |
| 2022-06-14 | 8.30 |
| 2022-06-13 | 7.37 |
| 2022-06-10 | 14.92 |
| 2022-06-09 | 11.76 |
| 2022-06-08 | 12.21 |
| 2022-06-07 | 11.76 |
| 2022-06-06 | 12.67 |
| 2022-06-02 | 16.72 |
| 2022-06-01 | 16.72 |
| 2022-05-31 | 17.17 |
| 2022-05-30 | 11.76 |
| 2022-05-27 | 11.76 |
| 2022-05-26 | 11.76 |
| 2022-05-25 | 11.31 |
| 2022-05-24 | 10.86 |
| 2022-05-23 | 12.21 |
| 2022-05-20 | 11.31 |
| 2022-05-19 | 13.12 |
| 2022-05-18 | 12.67 |
| 2022-05-17 | 10.86 |
| 2022-05-16 | 9.06 |
| 2022-05-13 | 8.61 |
| 2022-05-12 | 9.51 |
| 2022-05-11 | 13.57 |
| 2022-05-10 | 9.06 |
| 2022-05-06 | 12.67 |
| 2022-05-05 | 15.37 |
| 2022-05-04 | 16.27 |
| 2022-05-03 | 17.17 |
| 2022-04-29 | 15.37 |
| 2022-04-28 | 11.76 |
| 2022-04-27 | 11.76 |
| 2022-04-26 | 11.76 |
| 2022-04-25 | 11.76 |
| 2022-04-22 | 14.47 |
| 2022-04-21 | 15.82 |
| 2022-04-20 | 17.17 |
| 2022-04-19 | 17.17 |
| 2022-04-14 | 18.07 |
| 2022-04-13 | 16.27 |
| 2022-04-12 | 14.47 |
| 2022-04-11 | 13.12 |
| 2022-04-08 | 15.82 |
| 2022-04-07 | 13.57 |
| 2022-04-06 | 16.72 |
| 2022-04-04 | 13.57 |
| 2022-04-01 | 13.12 |
| 2022-03-31 | 8.61 |
| 2022-03-30 | 23.48 |
| 2022-03-29 | 24.83 |
| 2022-03-28 | 24.38 |
| 2022-03-25 | 25.28 |
| 2022-03-24 | 27.09 |
| 2022-03-23 | 27.54 |
| 2022-03-22 | 28.89 |
| 2022-03-21 | 26.18 |
| 2022-03-18 | 25.73 |
| 2022-03-17 | 27.09 |
| 2022-03-16 | 19.42 |
| 2022-03-15 | 15.37 |
| 2022-03-14 | 25.73 |
| 2022-03-11 | 32.04 |
| 2022-03-10 | 36.10 |
| 2022-03-09 | 30.69 |
| 2022-03-08 | 33.85 |
| 2022-03-07 | 35.20 |
| 2022-03-04 | 38.35 |
| 2022-03-03 | 40.16 |
| 2022-03-02 | 38.80 |
| 2022-03-01 | 40.16 |
| 2022-02-28 | 38.80 |
| 2022-02-25 | 39.70 |
| 2022-02-24 | 39.25 |
| 2022-02-23 | 41.96 |
| 2022-02-22 | 40.61 |
| 2022-02-21 | 42.86 |
| 2022-02-18 | 42.86 |
| 2022-02-17 | 42.41 |
| 2022-02-16 | 40.61 |
| 2022-02-15 | 39.70 |
| 2022-02-14 | 39.25 |
| 2022-02-11 | 41.06 |
| 2022-02-10 | 41.51 |
| 2022-02-09 | 39.70 |
| 2022-02-08 | 38.35 |
| 2022-02-07 | 37.00 |
| 2022-02-04 | 37.45 |
| 2022-01-31 | 36.55 |
| 2022-01-28 | 35.65 |
| 2022-01-27 | 35.65 |
| 2022-01-26 | 35.65 |
| 2022-01-25 | 32.94 |
| 2022-01-24 | 37.00 |
| 2022-01-21 | 37.00 |
| 2022-01-20 | 36.10 |
| 2022-01-19 | 37.90 |
| 2022-01-18 | 38.80 |
| 2022-01-17 | 37.45 |
| 2022-01-14 | 40.61 |
| 2022-01-13 | 41.51 |
| 2022-01-12 | 40.16 |
| 2022-01-11 | 40.61 |
| 2022-01-10 | 41.96 |
| 2022-01-07 | 39.70 |
| 2022-01-06 | 39.25 |
| 2022-01-05 | 39.25 |
| 2022-01-04 | 41.06 |
| 2022-01-03 | 40.16 |
| 2021-12-31 | 36.55 |
| 2021-12-30 | 35.65 |
| 2021-12-29 | 35.65 |
| 2021-12-28 | 36.10 |
| 2021-12-24 | 34.75 |
| 2021-12-23 | 34.30 |
| 2021-12-22 | 31.14 |
| 2021-12-21 | 32.04 |
| 2021-12-20 | 30.69 |
| 2021-12-17 | 33.40 |
| 2021-12-16 | 36.55 |
| 2021-12-15 | 32.94 |
| 2021-12-14 | 29.79 |
| 2021-12-13 | 30.69 |
| 2021-12-10 | 31.14 |
| 2021-12-09 | 31.14 |
| 2021-12-08 | 32.94 |
| 2021-12-07 | 31.59 |
| 2021-12-06 | 28.44 |
| 2021-12-03 | 32.49 |
| 2021-12-02 | 32.04 |
| 2021-12-01 | 29.34 |
| 2021-11-30 | 31.14 |
| 2021-11-29 | 28.44 |
| 2021-11-26 | 27.99 |
| 2021-11-25 | 29.79 |
| 2021-11-24 | 29.79 |
| 2021-11-23 | 29.79 |
| 2021-11-22 | 29.34 |
| 2021-11-19 | 30.69 |
| 2021-11-18 | 31.14 |
| 2021-11-17 | 31.59 |
| 2021-11-16 | 30.69 |
| 2021-11-15 | 29.79 |
| 2021-11-12 | 29.34 |
| 2021-11-11 | 29.79 |
| 2021-11-10 | 28.44 |
| 2021-11-09 | 27.09 |
| 2021-11-08 | 27.09 |
| 2021-11-05 | 28.44 |
| 2021-11-04 | 29.79 |
| 2021-11-03 | 30.69 |
| 2021-11-02 | 32.04 |
| 2021-11-01 | 32.49 |
| 2021-10-29 | 33.85 |
| 2021-10-28 | 32.94 |
| 2021-10-27 | 36.10 |
| 2021-10-26 | 37.90 |
| 2021-10-25 | 40.16 |
| 2021-10-22 | 40.16 |
| 2021-10-21 | 41.51 |
| 2021-10-20 | 42.41 |
| 2021-10-19 | 44.21 |
| 2021-10-18 | 42.41 |
| 2021-10-15 | 41.06 |
| 2021-10-12 | 44.66 |
| 2021-10-11 | 43.76 |
| 2021-10-08 | 49.62 |
| 2021-10-07 | 59.53 |
| 2021-10-06 | 54.58 |
| 2021-10-05 | 38.80 |
| 2021-10-04 | 37.90 |
| 2021-09-30 | 37.90 |
| 2021-09-29 | 35.65 |
| 2021-09-28 | 39.70 |
| 2021-09-27 | 37.45 |
| 2021-09-24 | 37.45 |
| 2021-09-23 | 40.61 |
| 2021-09-21 | 36.55 |
| 2021-09-20 | 34.36 |
| 2021-09-17 | 34.80 |
| 2021-09-16 | 36.99 |
| 2021-09-15 | 39.61 |
| 2021-09-14 | 42.24 |
| 2021-09-13 | 43.99 |
| 2021-09-10 | 42.24 |
| 2021-09-09 | 45.30 |
| 2021-09-08 | 47.05 |
| 2021-09-07 | 46.18 |
| 2021-09-06 | 47.05 |
| 2021-09-03 | 45.30 |
| 2021-09-02 | 46.62 |
| 2021-09-01 | 39.61 |
| 2021-08-31 | 40.49 |
| 2021-08-30 | 40.05 |
| 2021-08-27 | 34.36 |
| 2021-08-26 | 38.74 |
| 2021-08-25 | 36.55 |
| 2021-08-24 | 37.86 |
| 2021-08-23 | 35.24 |
| 2021-08-20 | 31.74 |
| 2021-08-19 | 33.05 |
| 2021-08-18 | 33.49 |
| 2021-08-17 | 31.30 |
| 2021-08-16 | 32.17 |
| 2021-08-13 | 35.24 |
| 2021-08-12 | 31.74 |
| 2021-08-11 | 27.80 |
| 2021-08-10 | 28.23 |
| 2021-08-09 | 27.80 |
| 2021-08-06 | 27.36 |
| 2021-08-05 | 25.61 |
| 2021-08-04 | 26.92 |
| 2021-08-03 | 27.80 |
| 2021-08-02 | 26.48 |
| 2021-07-30 | 24.73 |
| 2021-07-29 | 22.54 |
| 2021-07-28 | 22.54 |
| 2021-07-27 | 24.30 |
| 2021-07-26 | 28.23 |
| 2021-07-23 | 29.11 |
| 2021-07-22 | 29.99 |
| 2021-07-21 | 28.23 |
| 2021-07-20 | 28.67 |
| 2021-07-19 | 30.86 |
| 2021-07-16 | 31.30 |
| 2021-07-15 | 30.42 |
| 2021-07-14 | 29.11 |
| 2021-07-13 | 28.23 |
| 2021-07-12 | 28.23 |
| 2021-07-09 | 29.11 |
| 2021-07-08 | 29.11 |
| 2021-07-07 | 30.42 |
| 2021-07-06 | 29.99 |
| 2021-07-05 | 29.11 |
| 2021-07-02 | 29.55 |
| 2021-06-30 | 28.67 |
| 2021-06-29 | 27.36 |
| 2021-06-28 | 27.80 |
| 2021-06-25 | 26.92 |
| 2021-06-24 | 26.92 |
| 2021-06-23 | 26.92 |
| 2021-06-22 | 26.92 |
| 2021-06-21 | 28.67 |
| 2021-06-18 | 29.55 |
| 2021-06-17 | 29.55 |
| 2021-06-16 | 29.55 |
| 2021-06-15 | 29.99 |
| 2021-06-11 | 30.86 |
| 2021-06-10 | 29.20 |
| 2021-06-09 | 29.62 |
| 2021-06-08 | 30.48 |
| 2021-06-07 | 30.90 |
| 2021-06-04 | 30.48 |
| 2021-06-03 | 31.76 |
| 2021-06-02 | 33.03 |
| 2021-06-01 | 32.61 |
| 2021-05-31 | 34.74 |
| 2021-05-28 | 32.18 |
| 2021-05-27 | 32.18 |
| 2021-05-26 | 30.90 |
| 2021-05-25 | 31.76 |
| 2021-05-24 | 31.33 |
| 2021-05-21 | 31.33 |
| 2021-05-20 | 32.18 |
| 2021-05-18 | 30.48 |
| 2021-05-17 | 28.34 |
| 2021-05-14 | 27.49 |
| 2021-05-13 | 27.49 |
| 2021-05-12 | 27.49 |
| 2021-05-11 | 28.77 |
| 2021-05-10 | 28.34 |
| 2021-05-07 | 27.49 |
| 2021-05-06 | 28.34 |
| 2021-05-05 | 27.49 |
| 2021-05-04 | 27.92 |
| 2021-05-03 | 27.07 |
| 2021-04-30 | 26.64 |
| 2021-04-29 | 29.20 |
| 2021-04-28 | 27.92 |
| 2021-04-27 | 30.05 |
| 2021-04-26 | 30.90 |
| 2021-04-23 | 32.18 |
| 2021-04-22 | 32.18 |
| 2021-04-21 | 31.76 |
| 2021-04-20 | 33.03 |
| 2021-04-19 | 31.76 |
| 2021-04-16 | 32.18 |
| 2021-04-15 | 31.33 |
| 2021-04-14 | 29.20 |
| 2021-04-13 | 28.34 |
| 2021-04-12 | 28.34 |
| 2021-04-09 | 27.07 |
| 2021-04-08 | 25.79 |
| 2021-04-07 | 25.36 |
| 2021-04-01 | 25.79 |
| 2021-03-31 | 25.79 |
| 2021-03-30 | 30.90 |
| 2021-03-29 | 32.61 |
| 2021-03-26 | 31.33 |
| 2021-03-25 | 30.90 |
| 2021-03-24 | 33.03 |
| 2021-03-23 | 33.46 |
| 2021-03-22 | 34.74 |
| 2021-03-19 | 34.31 |
| 2021-03-18 | 33.46 |
| 2021-03-17 | 33.46 |
| 2021-03-16 | 34.31 |
| 2021-03-15 | 32.18 |
| 2021-03-12 | 31.76 |
| 2021-03-11 | 31.33 |
| 2021-03-10 | 31.33 |
| 2021-03-09 | 30.90 |
| 2021-03-08 | 31.76 |
| 2021-03-05 | 30.05 |
| 2021-03-04 | 29.62 |
| 2021-03-03 | 32.18 |
| 2021-03-02 | 31.33 |
| 2021-03-01 | 31.76 |
| 2021-02-26 | 30.90 |
| 2021-02-25 | 34.31 |
| 2021-02-24 | 30.05 |
| 2021-02-23 | 33.03 |
| 2021-02-22 | 33.03 |
| 2021-02-19 | 33.89 |
| 2021-02-18 | 35.17 |
| 2021-02-17 | 36.45 |
| 2021-02-16 | 35.59 |
| 2021-02-11 | 34.31 |
| 2021-02-10 | 33.03 |
| 2021-02-09 | 32.18 |
| 2021-02-08 | 31.33 |
| 2021-02-05 | 34.31 |
| 2021-02-04 | 33.03 |
| 2021-02-03 | 34.31 |
| 2021-02-02 | 36.02 |
| 2021-02-01 | 36.02 |
| 2021-01-29 | 34.74 |
| 2021-01-28 | 35.59 |
| 2021-01-27 | 39.43 |
| 2021-01-26 | 37.30 |
| 2021-01-25 | 37.73 |
| 2021-01-22 | 39.86 |
| 2021-01-21 | 41.56 |
| 2021-01-20 | 42.84 |
| 2021-01-19 | 43.69 |
| 2021-01-18 | 41.14 |
| 2021-01-15 | 40.71 |
| 2021-01-14 | 39.43 |
| 2021-01-13 | 34.31 |
| 2021-01-12 | 33.46 |
| 2021-01-11 | 31.76 |
| 2021-01-08 | 36.02 |
| 2021-01-07 | 34.31 |
| 2021-01-06 | 36.45 |
| 2021-01-05 | 33.89 |
| 2021-01-04 | 32.18 |
| 2020-12-31 | 33.03 |
| 2020-12-30 | 31.33 |
| 2020-12-29 | 31.33 |
| 2020-12-28 | 32.18 |
| 2020-12-24 | 31.76 |
| 2020-12-23 | 30.05 |
| 2020-12-22 | 28.77 |
| 2020-12-21 | 31.33 |
| 2020-12-18 | 31.33 |
| 2020-12-17 | 30.05 |
| 2020-12-16 | 29.62 |
| 2020-12-15 | 30.05 |
| 2020-12-14 | 30.48 |
| 2020-12-11 | 29.62 |
| 2020-12-10 | 31.76 |
| 2020-12-09 | 32.18 |
| 2020-12-08 | 31.33 |
| 2020-12-07 | 32.18 |
| 2020-12-04 | 31.76 |
| 2020-12-03 | 32.61 |
| 2020-12-02 | 33.46 |
| 2020-12-01 | 33.89 |
| 2020-11-30 | 33.89 |
| 2020-11-27 | 29.62 |
| 2020-11-26 | 29.62 |
| 2020-11-25 | 30.90 |
| 2020-11-24 | 32.61 |
| 2020-11-23 | 32.18 |
| 2020-11-20 | 31.33 |
| 2020-11-19 | 32.61 |
| 2020-11-18 | 32.61 |
| 2020-11-17 | 32.61 |
| 2020-11-16 | 33.46 |
| 2020-11-13 | 32.61 |
| 2020-11-12 | 32.18 |
| 2020-11-11 | 38.15 |
| 2020-11-10 | 31.76 |
| 2020-11-09 | 31.76 |
| 2020-11-06 | 32.18 |
| 2020-11-05 | 33.89 |
| 2020-11-04 | 27.92 |
| 2020-11-03 | 27.49 |
| 2020-11-02 | 24.51 |
| 2020-10-30 | 25.36 |
| 2020-10-29 | 24.93 |
| 2020-10-28 | 24.93 |
| 2020-10-27 | 25.79 |
| 2020-10-23 | 26.21 |
| 2020-10-22 | 26.21 |
| 2020-10-21 | 26.64 |
| 2020-10-20 | 27.49 |
| 2020-10-19 | 27.49 |
| 2020-10-16 | 28.34 |
| 2020-10-15 | 32.18 |
| 2020-10-14 | 31.76 |
| 2020-10-12 | 33.46 |
| 2020-10-09 | 33.46 |
| 2020-10-08 | 32.61 |
| 2020-10-07 | 29.62 |
| 2020-10-06 | 30.90 |
| 2020-10-05 | 26.64 |
| 2020-09-30 | 27.92 |
| 2020-09-29 | 29.20 |
| 2020-09-28 | 30.05 |
| 2020-09-25 | 27.92 |
| 2020-09-24 | 29.20 |
| 2020-09-23 | 32.18 |
| 2020-09-22 | 30.31 |
| 2020-09-21 | 31.55 |
| 2020-09-18 | 31.97 |
| 2020-09-17 | 29.06 |
| 2020-09-16 | 28.65 |
| 2020-09-15 | 30.31 |
| 2020-09-14 | 28.65 |
| 2020-09-11 | 29.06 |
| 2020-09-10 | 29.06 |
| 2020-09-09 | 29.89 |
| 2020-09-08 | 29.89 |
| 2020-09-07 | 25.33 |
| 2020-09-04 | 25.74 |
| 2020-09-03 | 26.99 |
| 2020-09-02 | 28.23 |
| 2020-09-01 | 26.99 |
| 2020-08-31 | 26.57 |
| 2020-08-28 | 33.21 |
| 2020-08-27 | 33.21 |
| 2020-08-26 | 34.04 |
| 2020-08-25 | 34.87 |
| 2020-08-24 | 34.87 |
| 2020-08-21 | 34.46 |
| 2020-08-20 | 34.04 |
| 2020-08-19 | 34.87 |
| 2020-08-18 | 35.70 |
| 2020-08-17 | 36.95 |
| 2020-08-14 | 36.95 |
| 2020-08-13 | 39.44 |
| 2020-08-12 | 33.63 |
| 2020-08-11 | 34.46 |
| 2020-08-10 | 33.63 |
| 2020-08-07 | 35.29 |
| 2020-08-06 | 36.53 |
| 2020-08-05 | 35.29 |
| 2020-08-04 | 36.53 |
| 2020-08-03 | 35.29 |
| 2020-07-31 | 36.53 |
| 2020-07-30 | 34.87 |
| 2020-07-29 | 33.21 |
| 2020-07-28 | 31.55 |
| 2020-07-27 | 28.23 |
| 2020-07-24 | 29.89 |
| 2020-07-23 | 33.21 |
| 2020-07-22 | 35.29 |
| 2020-07-21 | 34.87 |
| 2020-07-20 | 37.36 |
| 2020-07-17 | 32.80 |
| 2020-07-16 | 32.38 |
| 2020-07-15 | 32.80 |
| 2020-07-14 | 35.29 |
| 2020-07-13 | 41.10 |
| 2020-07-10 | 37.78 |
| 2020-07-09 | 44.00 |
| 2020-07-08 | 44.42 |
| 2020-07-07 | 43.17 |
| 2020-07-06 | 41.93 |
| 2020-07-03 | 32.38 |
| 2020-07-02 | 30.72 |
| 2020-06-30 | 25.33 |
| 2020-06-29 | 25.33 |
| 2020-06-26 | 25.33 |
| 2020-06-24 | 24.91 |
| 2020-06-23 | 24.08 |
| 2020-06-22 | 27.40 |
| 2020-06-19 | 30.72 |
| 2020-06-18 | 31.55 |
| 2020-06-17 | 27.40 |
| 2020-06-16 | 26.16 |
| 2020-06-15 | 19.93 |
| 2020-06-12 | 22.42 |
| 2020-06-11 | 24.50 |
| 2020-06-10 | 29.14 |
| 2020-06-09 | 28.74 |
| 2020-06-08 | 28.33 |
| 2020-06-05 | 28.33 |
| 2020-06-04 | 28.74 |
| 2020-06-03 | 27.12 |
| 2020-06-02 | 25.10 |
| 2020-06-01 | 22.26 |
| 2020-05-29 | 18.62 |
| 2020-05-28 | 20.64 |
| 2020-05-27 | 21.05 |
| 2020-05-26 | 20.64 |
| 2020-05-25 | 19.43 |
| 2020-05-22 | 16.59 |
| 2020-05-21 | 22.26 |
| 2020-05-20 | 23.07 |
| 2020-05-19 | 21.86 |
| 2020-05-18 | 20.64 |
| 2020-05-15 | 19.43 |
| 2020-05-14 | 19.83 |
| 2020-05-13 | 18.21 |
| 2020-05-12 | 19.02 |
| 2020-05-11 | 19.43 |
| 2020-05-08 | 18.21 |
| 2020-05-07 | 15.38 |
| 2020-05-06 | 16.19 |
| 2020-05-05 | 14.57 |
| 2020-05-04 | 15.38 |
| 2020-04-29 | 21.45 |
| 2020-04-28 | 22.67 |
| 2020-04-27 | 21.45 |
| 2020-04-24 | 19.02 |
| 2020-04-23 | 19.83 |
| 2020-04-22 | 20.64 |
| 2020-04-21 | 20.24 |
| 2020-04-20 | 23.88 |
| 2020-04-17 | 23.48 |
| 2020-04-16 | 18.62 |
| 2020-04-15 | 19.83 |
| 2020-04-14 | 20.24 |
| 2020-04-09 | 23.48 |
| 2020-04-08 | 19.83 |
| 2020-04-07 | 22.67 |
| 2020-04-06 | 20.24 |
| 2020-04-03 | 21.45 |
| 2020-04-02 | 21.86 |
| 2020-04-01 | 22.26 |
| 2020-03-31 | 22.67 |
| 2020-03-30 | 24.69 |
| 2020-03-27 | 25.91 |
| 2020-03-26 | 25.50 |
| 2020-03-25 | 25.10 |
| 2020-03-24 | 16.19 |
| 2020-03-23 | 12.14 |
| 2020-03-20 | 17.00 |
| 2020-03-19 | 10.12 |
| 2020-03-18 | 17.40 |
| 2020-03-17 | 21.05 |
| 2020-03-16 | 24.69 |
| 2020-03-13 | 31.17 |
| 2020-03-12 | 35.62 |
| 2020-03-11 | 45.34 |
| 2020-03-10 | 44.12 |
| 2020-03-09 | 44.12 |
| 2020-03-06 | 48.58 |
| 2020-03-05 | 50.20 |
| 2020-03-04 | 48.17 |
| 2020-03-03 | 46.15 |
| 2020-03-02 | 46.15 |
| 2020-02-28 | 46.55 |
| 2020-02-27 | 50.60 |
| 2020-02-26 | 50.60 |
| 2020-02-25 | 51.01 |
| 2020-02-24 | 52.62 |
| 2020-02-21 | 54.24 |
| 2020-02-20 | 53.43 |
| 2020-02-19 | 55.05 |
| 2020-02-18 | 53.43 |
| 2020-02-17 | 55.86 |
| 2020-02-14 | 56.27 |
| 2020-02-13 | 55.86 |
| 2020-02-12 | 56.27 |
| 2020-02-11 | 55.05 |
| 2020-02-10 | 54.65 |
| 2020-02-07 | 54.24 |
| 2020-02-06 | 53.03 |
| 2020-02-05 | 50.60 |
| 2020-02-04 | 48.17 |
| 2020-02-03 | 44.12 |
| 2020-01-31 | 41.29 |
| 2020-01-30 | 42.50 |
| 2020-01-29 | 51.01 |
| 2020-01-24 | 57.08 |
| 2020-01-23 | 56.27 |
| 2020-01-22 | 57.89 |
| 2020-01-21 | 58.70 |
| 2020-01-20 | 63.56 |
| 2020-01-17 | 65.17 |
| 2020-01-16 | 63.56 |
| 2020-01-15 | 65.17 |
| 2020-01-14 | 64.37 |
| 2020-01-13 | 59.91 |
| 2020-01-10 | 57.48 |
| 2020-01-09 | 59.51 |
| 2020-01-08 | 59.51 |
| 2020-01-07 | 61.94 |
| 2020-01-06 | 60.32 |
| 2020-01-03 | 61.13 |
| 2020-01-02 | 60.72 |
| 2019-12-31 | 59.51 |
| 2019-12-30 | 60.32 |
| 2019-12-27 | 60.32 |
| 2019-12-24 | 57.89 |
| 2019-12-23 | 57.48 |
| 2019-12-20 | 60.32 |
| 2019-12-19 | 59.51 |
| 2019-12-18 | 63.56 |
| 2019-12-17 | 62.75 |
| 2019-12-16 | 61.94 |
| 2019-12-13 | 60.32 |
| 2019-12-12 | 57.89 |
| 2019-12-11 | 57.48 |
| 2019-12-10 | 55.05 |
| 2019-12-09 | 55.86 |
| 2019-12-06 | 55.86 |
| 2019-12-05 | 56.27 |
| 2019-12-04 | 55.05 |
| 2019-12-03 | 55.46 |
| 2019-12-02 | 54.65 |
| 2019-11-29 | 55.46 |
| 2019-11-28 | 56.27 |
| 2019-11-27 | 55.05 |
| 2019-11-26 | 54.65 |
| 2019-11-25 | 55.86 |
| 2019-11-22 | 54.24 |
| 2019-11-21 | 56.27 |
| 2019-11-20 | 57.89 |
| 2019-11-19 | 58.29 |
| 2019-11-18 | 56.27 |
| 2019-11-15 | 54.65 |
| 2019-11-14 | 55.86 |
| 2019-11-13 | 57.08 |
| 2019-11-12 | 61.13 |
| 2019-11-11 | 60.72 |
| 2019-11-08 | 66.79 |
| 2019-11-07 | 70.03 |
| 2019-11-06 | 68.01 |
| 2019-11-05 | 68.41 |
| 2019-11-04 | 67.20 |
| 2019-11-01 | 67.20 |
| 2019-10-31 | 65.98 |
| 2019-10-30 | 68.41 |
| 2019-10-29 | 68.41 |
| 2019-10-28 | 69.22 |
| 2019-10-25 | 68.82 |
| 2019-10-24 | 68.82 |
| 2019-10-23 | 68.01 |
| 2019-10-22 | 68.82 |
| 2019-10-21 | 68.01 |
| 2019-10-18 | 67.20 |
| 2019-10-17 | 66.39 |
| 2019-10-16 | 65.17 |
| 2019-10-15 | 67.20 |
| 2019-10-14 | 68.01 |
| 2019-10-11 | 65.58 |
| 2019-10-10 | 61.13 |
| 2019-10-09 | 60.72 |
| 2019-10-08 | 60.32 |
| 2019-10-04 | 61.13 |
| 2019-10-03 | 62.34 |
| 2019-10-02 | 59.91 |
| 2019-09-30 | 62.34 |
| 2019-09-27 | 63.15 |
| 2019-09-26 | 64.37 |
| 2019-09-25 | 66.39 |
| 2019-09-24 | 68.53 |
| 2019-09-23 | 68.93 |
| 2019-09-20 | 72.48 |
| 2019-09-19 | 70.90 |
| 2019-09-18 | 73.27 |
| 2019-09-17 | 70.90 |
| 2019-09-16 | 72.88 |
| 2019-09-13 | 75.24 |
| 2019-09-12 | 73.27 |
| 2019-09-11 | 72.88 |
| 2019-09-10 | 70.51 |
| 2019-09-09 | 68.14 |
| 2019-09-06 | 68.14 |
| 2019-09-05 | 68.93 |
| 2019-09-04 | 68.53 |
| 2019-09-03 | 63.40 |
| 2019-09-02 | 64.59 |
| 2019-08-30 | 62.61 |
| 2019-08-29 | 57.09 |
| 2019-08-28 | 56.30 |
| 2019-08-27 | 56.30 |
| 2019-08-26 | 55.51 |
| 2019-08-23 | 59.85 |
| 2019-08-22 | 61.43 |
| 2019-08-21 | 61.04 |
| 2019-08-20 | 63.80 |
| 2019-08-19 | 62.61 |
| 2019-08-16 | 61.83 |
| 2019-08-15 | 61.43 |
| 2019-08-14 | 61.83 |
| 2019-08-13 | 61.83 |
| 2019-08-12 | 64.59 |
| 2019-08-09 | 63.80 |
| 2019-08-08 | 63.01 |
| 2019-08-07 | 60.25 |
| 2019-08-06 | 58.67 |
| 2019-08-05 | 60.64 |
| 2019-08-02 | 62.61 |
| 2019-08-01 | 67.35 |
| 2019-07-31 | 63.80 |
| 2019-07-30 | 68.14 |
| 2019-07-29 | 66.96 |
| 2019-07-26 | 67.35 |
| 2019-07-25 | 69.72 |
| 2019-07-24 | 69.72 |
| 2019-07-23 | 69.72 |
| 2019-07-22 | 70.11 |
| 2019-07-19 | 73.27 |
| 2019-07-18 | 75.24 |
| 2019-07-17 | 78.40 |
| 2019-07-16 | 80.38 |
| 2019-07-15 | 81.17 |
| 2019-07-12 | 81.56 |
| 2019-07-11 | 83.93 |
| 2019-07-10 | 83.93 |
| 2019-07-09 | 84.32 |
| 2019-07-08 | 87.09 |
| 2019-07-05 | 88.66 |
| 2019-07-04 | 87.87 |
| 2019-07-03 | 88.66 |
| 2019-07-02 | 85.90 |
| 2019-06-28 | 83.14 |
| 2019-06-27 | 84.72 |
| 2019-06-26 | 86.30 |
| 2019-06-25 | 82.74 |
| 2019-06-24 | 82.74 |
| 2019-06-21 | 82.35 |
| 2019-06-20 | 77.22 |
| 2019-06-19 | 74.06 |
| 2019-06-18 | 70.51 |
| 2019-06-17 | 68.93 |
| 2019-06-14 | 68.14 |
| 2019-06-13 | 67.75 |
| 2019-06-12 | 68.53 |
| 2019-06-11 | 68.93 |
| 2019-06-10 | 68.93 |
| 2019-06-06 | 61.83 |
| 2019-06-05 | 63.01 |
| 2019-06-04 | 59.85 |
| 2019-06-03 | 63.68 |
| 2019-05-31 | 61.36 |
| 2019-05-30 | 60.20 |
| 2019-05-29 | 58.65 |
| 2019-05-28 | 59.81 |
| 2019-05-27 | 60.20 |
| 2019-05-24 | 62.52 |
| 2019-05-23 | 60.20 |
| 2019-05-22 | 59.42 |
| 2019-05-21 | 57.88 |
| 2019-05-20 | 56.72 |
| 2019-05-17 | 58.26 |
| 2019-05-16 | 60.20 |
| 2019-05-15 | 60.97 |
| 2019-05-14 | 61.36 |
| 2019-05-10 | 68.71 |
| 2019-05-09 | 65.61 |
| 2019-05-08 | 73.74 |
| 2019-05-07 | 80.32 |
| 2019-05-06 | 83.80 |
| 2019-05-03 | 90.77 |
| 2019-05-02 | 90.77 |
| 2019-04-30 | 88.44 |
| 2019-04-29 | 88.44 |
| 2019-04-26 | 87.67 |
| 2019-04-25 | 88.83 |
| 2019-04-24 | 91.15 |
| 2019-04-23 | 88.06 |
| 2019-04-18 | 85.74 |
| 2019-04-17 | 87.28 |
| 2019-04-16 | 88.06 |
| 2019-04-15 | 86.12 |
| 2019-04-12 | 86.90 |
| 2019-04-11 | 84.96 |
| 2019-04-10 | 85.74 |
| 2019-04-09 | 85.74 |
| 2019-04-08 | 85.74 |
| 2019-04-04 | 86.12 |
| 2019-04-03 | 85.74 |
| 2019-04-02 | 86.90 |
| 2019-04-01 | 88.06 |
| 2019-03-29 | 87.67 |
| 2019-03-28 | 82.64 |
| 2019-03-27 | 79.55 |
| 2019-03-26 | 76.45 |
| 2019-03-25 | 76.84 |
| 2019-03-22 | 80.71 |
| 2019-03-21 | 84.19 |
| 2019-03-20 | 83.03 |
| 2019-03-19 | 87.28 |
| 2019-03-18 | 89.61 |
| 2019-03-15 | 88.83 |
| 2019-03-14 | 91.15 |
| 2019-03-13 | 88.83 |
| 2019-03-12 | 89.61 |
| 2019-03-11 | 86.90 |
| 2019-03-08 | 81.09 |
| 2019-03-07 | 88.06 |
| 2019-03-06 | 90.38 |
| 2019-03-05 | 91.54 |
| 2019-03-04 | 90.38 |
| 2019-03-01 | 83.41 |
| 2019-02-28 | 81.87 |
| 2019-02-27 | 86.12 |
| 2019-02-26 | 83.80 |
| 2019-02-25 | 83.80 |
| 2019-02-22 | 81.87 |
| 2019-02-21 | 80.71 |
| 2019-02-20 | 79.93 |
| 2019-02-19 | 79.93 |
| 2019-02-18 | 80.32 |
| 2019-02-15 | 78.00 |
| 2019-02-14 | 86.51 |
| 2019-02-13 | 85.35 |
| 2019-02-12 | 79.55 |
| 2019-02-11 | 78.77 |
| 2019-02-08 | 74.90 |
| 2019-02-04 | 78.38 |
| 2019-02-01 | 79.55 |
| 2019-01-31 | 75.29 |
| 2019-01-30 | 73.74 |
| 2019-01-29 | 76.45 |
| 2019-01-28 | 74.90 |
| 2019-01-25 | 78.38 |
| 2019-01-24 | 71.42 |
| 2019-01-23 | 71.03 |
| 2019-01-22 | 70.26 |
| 2019-01-21 | 72.97 |
| 2019-01-18 | 66.00 |
| 2019-01-17 | 65.61 |
| 2019-01-16 | 64.84 |
| 2019-01-15 | 63.68 |
| 2019-01-14 | 64.07 |
| 2019-01-11 | 61.36 |
| 2019-01-10 | 60.20 |
| 2019-01-09 | 59.42 |
| 2019-01-08 | 54.39 |
| 2019-01-07 | 54.01 |
| 2019-01-04 | 51.68 |
| 2019-01-03 | 48.20 |
| 2019-01-02 | 50.91 |
| 2018-12-31 | 54.39 |
| 2018-12-28 | 50.14 |
| 2018-12-27 | 52.85 |
| 2018-12-24 | 57.88 |
| 2018-12-21 | 57.10 |
| 2018-12-20 | 59.42 |
| 2018-12-19 | 64.07 |
| 2018-12-18 | 62.52 |
| 2018-12-17 | 65.61 |
| 2018-12-14 | 65.23 |
| 2018-12-13 | 64.45 |
| 2018-12-12 | 66.00 |
| 2018-12-11 | 62.52 |
| 2018-12-10 | 65.23 |
| 2018-12-07 | 69.10 |
| 2018-12-06 | 75.29 |
| 2018-12-05 | 78.77 |
| 2018-12-04 | 80.32 |
| 2018-12-03 | 81.09 |
| 2018-11-30 | 75.29 |
| 2018-11-29 | 74.13 |
| 2018-11-28 | 76.06 |
| 2018-11-27 | 69.10 |
| 2018-11-26 | 69.10 |
| 2018-11-23 | 68.71 |
| 2018-11-22 | 67.55 |
| 2018-11-21 | 65.23 |
| 2018-11-20 | 66.39 |
| 2018-11-19 | 68.32 |
| 2018-11-16 | 69.10 |
| 2018-11-15 | 68.71 |
| 2018-11-14 | 66.39 |
| 2018-11-13 | 66.39 |
| 2018-11-12 | 65.23 |
| 2018-11-09 | 63.68 |
| 2018-11-08 | 67.16 |
| 2018-11-07 | 63.68 |
| 2018-11-06 | 65.23 |
| 2018-11-05 | 63.68 |
| 2018-11-02 | 65.23 |
| 2018-11-01 | 60.20 |
| 2018-10-31 | 54.39 |
| 2018-10-30 | 50.91 |
| 2018-10-29 | 49.75 |
| 2018-10-26 | 50.91 |
| 2018-10-25 | 52.85 |
| 2018-10-24 | 53.23 |
| 2018-10-23 | 53.23 |
| 2018-10-22 | 59.42 |
| 2018-10-19 | 56.72 |
| 2018-10-18 | 50.52 |
| 2018-10-16 | 50.14 |
| 2018-10-15 | 48.59 |
| 2018-10-12 | 49.36 |
| 2018-10-11 | 47.43 |
| 2018-10-10 | 52.46 |
| 2018-10-09 | 55.94 |
| 2018-10-08 | 52.07 |
| 2018-10-05 | 57.88 |
| 2018-10-04 | 58.65 |
| 2018-10-03 | 60.20 |
| 2018-10-02 | 58.65 |
| 2018-09-28 | 61.36 |
| 2018-09-27 | 61.75 |
| 2018-09-26 | 62.52 |
| 2018-09-24 | 58.46 |
| 2018-09-21 | 61.86 |
| 2018-09-20 | 57.70 |
| 2018-09-19 | 54.67 |
| 2018-09-18 | 49.00 |
| 2018-09-17 | 45.60 |
| 2018-09-14 | 50.14 |
| 2018-09-13 | 50.14 |
| 2018-09-12 | 46.35 |
| 2018-09-11 | 48.25 |
| 2018-09-10 | 51.27 |
| 2018-09-07 | 53.54 |
| 2018-09-06 | 53.16 |
| 2018-09-05 | 60.73 |
| 2018-09-04 | 59.59 |
| 2018-09-03 | 58.83 |
| 2018-08-31 | 61.86 |
| 2018-08-30 | 59.59 |
| 2018-08-29 | 59.21 |
| 2018-08-28 | 50.14 |
| 2018-08-27 | 49.38 |
| 2018-08-24 | 47.49 |
| 2018-08-23 | 46.73 |
| 2018-08-22 | 47.11 |
| 2018-08-21 | 44.84 |
| 2018-08-20 | 39.93 |
| 2018-08-17 | 40.68 |
| 2018-08-16 | 40.30 |
| 2018-08-15 | 43.33 |
| 2018-08-14 | 48.62 |
| 2018-08-13 | 53.54 |
| 2018-08-10 | 55.43 |
| 2018-08-09 | 57.70 |
| 2018-08-08 | 55.43 |
| 2018-08-07 | 57.32 |
| 2018-08-06 | 54.30 |
| 2018-08-03 | 56.57 |
| 2018-08-02 | 59.97 |
| 2018-08-01 | 61.48 |
| 2018-07-31 | 61.86 |
| 2018-07-30 | 63.75 |
| 2018-07-27 | 66.78 |
| 2018-07-26 | 66.40 |
| 2018-07-25 | 65.26 |
| 2018-07-24 | 67.91 |
| 2018-07-23 | 60.73 |
| 2018-07-20 | 53.54 |
| 2018-07-19 | 55.05 |
| 2018-07-18 | 58.08 |
| 2018-07-17 | 58.46 |
| 2018-07-16 | 62.99 |
| 2018-07-13 | 65.26 |
| 2018-07-12 | 66.40 |
| 2018-07-11 | 61.86 |
| 2018-07-10 | 63.37 |
| 2018-07-09 | 65.64 |
| 2018-07-06 | 64.89 |
| 2018-07-05 | 61.86 |
| 2018-07-04 | 64.13 |
| 2018-07-03 | 61.10 |
| 2018-06-29 | 61.86 |
| 2018-06-28 | 58.08 |
| 2018-06-27 | 59.21 |
| 2018-06-26 | 64.13 |
| 2018-06-25 | 66.02 |
| 2018-06-22 | 67.15 |
| 2018-06-21 | 62.24 |
| 2018-06-20 | 66.40 |
| 2018-06-19 | 70.18 |
| 2018-06-15 | 72.83 |
| 2018-06-14 | 73.21 |
| 2018-06-13 | 75.47 |
| 2018-06-12 | 78.12 |
| 2018-06-11 | 77.74 |
| 2018-06-08 | 76.99 |
| 2018-06-07 | 80.01 |
| 2018-06-06 | 80.77 |
| 2018-06-05 | 78.12 |
| 2018-06-04 | 79.82 |
| 2018-06-01 | 79.08 |
| 2018-05-31 | 76.10 |
| 2018-05-30 | 72.00 |
| 2018-05-29 | 72.00 |
| 2018-05-28 | 76.84 |
| 2018-05-25 | 79.45 |
| 2018-05-24 | 83.17 |
| 2018-05-23 | 86.15 |
| 2018-05-21 | 84.66 |
| 2018-05-18 | 67.91 |
| 2018-05-17 | 66.42 |
| 2018-05-16 | 67.91 |
| 2018-05-15 | 69.03 |
| 2018-05-14 | 71.26 |
| 2018-05-11 | 71.26 |
| 2018-05-10 | 65.68 |
| 2018-05-09 | 66.79 |
| 2018-05-08 | 66.79 |
| 2018-05-07 | 65.68 |
| 2018-05-04 | 66.42 |
| 2018-05-03 | 67.91 |
| 2018-05-02 | 69.40 |
| 2018-04-30 | 71.26 |
| 2018-04-27 | 67.54 |
| 2018-04-26 | 64.19 |
| 2018-04-25 | 67.54 |
| 2018-04-24 | 66.79 |
| 2018-04-23 | 61.95 |
| 2018-04-20 | 61.58 |
| 2018-04-19 | 63.44 |
| 2018-04-18 | 58.60 |
| 2018-04-17 | 59.35 |
| 2018-04-16 | 63.44 |
| 2018-04-13 | 67.91 |
| 2018-04-12 | 66.79 |
| 2018-04-11 | 69.40 |
| 2018-04-10 | 63.07 |
| 2018-04-09 | 60.84 |
| 2018-04-06 | 58.23 |
| 2018-04-04 | 54.51 |
| 2018-04-03 | 55.25 |
| 2018-03-29 | 63.07 |
| 2018-03-28 | 83.17 |
| 2018-03-27 | 89.13 |
| 2018-03-26 | 84.66 |
| 2018-03-23 | 88.01 |
| 2018-03-22 | 92.85 |
| 2018-03-21 | 93.97 |
| 2018-03-20 | 92.48 |
| 2018-03-19 | 92.11 |
| 2018-03-16 | 92.11 |
| 2018-03-15 | 93.97 |
| 2018-03-14 | 93.60 |
| 2018-03-13 | 95.46 |
| 2018-03-12 | 96.58 |
| 2018-03-09 | 95.46 |
| 2018-03-08 | 95.46 |
| 2018-03-07 | 90.99 |
| 2018-03-06 | 92.11 |
| 2018-03-05 | 88.39 |
| 2018-03-02 | 89.50 |
| 2018-03-01 | 90.25 |
| 2018-02-28 | 89.88 |
| 2018-02-27 | 91.36 |
| 2018-02-26 | 93.60 |
| 2018-02-23 | 91.74 |
| 2018-02-22 | 89.88 |
| 2018-02-21 | 94.72 |
| 2018-02-20 | 91.36 |
| 2018-02-15 | 90.62 |
| 2018-02-14 | 88.39 |
| 2018-02-13 | 86.15 |
| 2018-02-12 | 79.82 |
| 2018-02-09 | 83.55 |
| 2018-02-08 | 93.23 |
| 2018-02-07 | 93.23 |
| 2018-02-06 | 89.13 |
| 2018-02-05 | 107.00 |
| 2018-02-02 | 108.49 |
| 2018-02-01 | 109.98 |
| 2018-01-31 | 109.61 |
| 2018-01-30 | 114.08 |
| 2018-01-29 | 119.66 |
| 2018-01-26 | 121.15 |
| 2018-01-25 | 122.64 |
| 2018-01-24 | 133.06 |
| 2018-01-23 | 123.01 |
| 2018-01-22 | 125.24 |
| 2018-01-19 | 124.13 |
| 2018-01-18 | 124.87 |
| 2018-01-17 | 125.62 |
| 2018-01-16 | 123.76 |
| 2018-01-15 | 122.27 |
| 2018-01-12 | 123.38 |
| 2018-01-11 | 124.13 |
| 2018-01-10 | 125.62 |
| 2018-01-09 | 127.85 |
| 2018-01-08 | 127.48 |
| 2018-01-05 | 125.99 |
| 2018-01-04 | 130.83 |
| 2018-01-03 | 128.97 |
| 2018-01-02 | 131.20 |
| 2017-12-29 | 125.24 |
| 2017-12-28 | 125.99 |
| 2017-12-27 | 125.99 |
| 2017-12-22 | 127.48 |
| 2017-12-21 | 127.85 |
| 2017-12-20 | 123.76 |
| 2017-12-19 | 123.38 |
| 2017-12-18 | 121.15 |
| 2017-12-15 | 121.15 |
| 2017-12-14 | 124.50 |
| 2017-12-13 | 123.38 |
| 2017-12-12 | 123.01 |
| 2017-12-11 | 123.38 |
| 2017-12-08 | 122.64 |
| 2017-12-07 | 120.78 |
| 2017-12-06 | 124.13 |
| 2017-12-05 | 127.85 |
| 2017-12-04 | 125.99 |
| 2017-12-01 | 126.36 |
| 2017-11-30 | 127.11 |
| 2017-11-29 | 130.08 |
| 2017-11-28 | 131.57 |
| 2017-11-27 | 129.71 |
| 2017-11-24 | 133.06 |
| 2017-11-23 | 133.81 |
| 2017-11-22 | 132.32 |
| 2017-11-21 | 131.20 |
| 2017-11-20 | 127.48 |
| 2017-11-17 | 131.20 |
| 2017-11-16 | 135.30 |
| 2017-11-15 | 134.55 |
| 2017-11-14 | 134.55 |
| 2017-11-13 | 136.79 |
| 2017-11-10 | 140.88 |
| 2017-11-09 | 143.49 |
| 2017-11-08 | 144.23 |
| 2017-11-07 | 149.44 |
| 2017-11-06 | 146.47 |
| 2017-11-03 | 148.70 |
| 2017-11-02 | 148.70 |
| 2017-11-01 | 145.72 |
| 2017-10-31 | 143.86 |
| 2017-10-30 | 146.09 |
| 2017-10-27 | 146.09 |
| 2017-10-26 | 148.33 |
| 2017-10-25 | 147.96 |
| 2017-10-24 | 148.33 |
| 2017-10-23 | 147.58 |
| 2017-10-20 | 140.51 |
| 2017-10-19 | 139.39 |
| 2017-10-18 | 142.37 |
| 2017-10-17 | 137.16 |
| 2017-10-16 | 137.90 |
| 2017-10-13 | 135.30 |
| 2017-10-12 | 134.18 |
| 2017-10-11 | 134.55 |
| 2017-10-10 | 137.53 |
| 2017-10-09 | 136.79 |
| 2017-10-06 | 137.53 |
| 2017-10-04 | 136.79 |
| 2017-10-03 | 137.90 |
| 2017-09-29 | 134.18 |
| 2017-09-28 | 129.71 |
| 2017-09-27 | 131.20 |
| 2017-09-26 | 128.97 |
| 2017-09-25 | 129.70 |
| 2017-09-22 | 136.32 |
| 2017-09-21 | 138.16 |
| 2017-09-20 | 135.58 |
| 2017-09-19 | 138.52 |
| 2017-09-18 | 133.75 |
| 2017-09-15 | 133.01 |
| 2017-09-14 | 131.54 |
| 2017-09-13 | 133.75 |
| 2017-09-12 | 133.75 |
| 2017-09-11 | 133.75 |
| 2017-09-08 | 135.22 |
| 2017-09-07 | 132.28 |
| 2017-09-06 | 135.58 |
| 2017-09-05 | 138.89 |
| 2017-09-04 | 139.99 |
| 2017-09-01 | 142.20 |
| 2017-08-31 | 144.40 |
| 2017-08-30 | 137.79 |
| 2017-08-29 | 135.58 |
| 2017-08-28 | 135.58 |
| 2017-08-25 | 137.05 |
| 2017-08-24 | 138.52 |
| 2017-08-22 | 139.26 |
| 2017-08-21 | 138.89 |
| 2017-08-18 | 140.73 |
| 2017-08-17 | 141.46 |
| 2017-08-16 | 141.83 |
| 2017-08-15 | 137.42 |
| 2017-08-14 | 135.95 |
| 2017-08-11 | 129.34 |
| 2017-08-10 | 132.64 |
| 2017-08-09 | 135.95 |
| 2017-08-08 | 140.36 |
| 2017-08-07 | 141.46 |
| 2017-08-04 | 141.46 |
| 2017-08-03 | 142.20 |
| 2017-08-02 | 141.46 |
| 2017-08-01 | 135.58 |
| 2017-07-31 | 138.52 |
| 2017-07-28 | 141.83 |
| 2017-07-27 | 143.67 |
| 2017-07-26 | 139.99 |
| 2017-07-25 | 139.99 |
| 2017-07-24 | 135.58 |
| 2017-07-21 | 137.79 |
| 2017-07-20 | 138.89 |
| 2017-07-19 | 132.64 |
| 2017-07-18 | 130.44 |
| 2017-07-17 | 130.44 |
| 2017-07-14 | 129.34 |
| 2017-07-13 | 128.97 |
| 2017-07-12 | 123.09 |
| 2017-07-11 | 123.09 |
| 2017-07-10 | 120.15 |
| 2017-07-07 | 118.31 |
| 2017-07-06 | 117.94 |
| 2017-07-05 | 118.68 |
| 2017-07-04 | 117.94 |
| 2017-07-03 | 123.45 |
| 2017-06-30 | 122.72 |
| 2017-06-29 | 124.19 |
| 2017-06-28 | 126.03 |
| 2017-06-27 | 127.87 |
| 2017-06-26 | 127.50 |
| 2017-06-23 | 127.13 |
| 2017-06-22 | 126.03 |
| 2017-06-21 | 127.13 |
| 2017-06-20 | 127.87 |
| 2017-06-19 | 127.13 |
| 2017-06-16 | 127.87 |
| 2017-06-15 | 119.78 |
| 2017-06-14 | 113.53 |
| 2017-06-13 | 113.53 |
| 2017-06-12 | 115.74 |
| 2017-06-09 | 119.78 |
| 2017-06-08 | 124.19 |
| 2017-06-07 | 121.62 |
| 2017-06-06 | 123.82 |
| 2017-06-05 | 126.39 |
| 2017-06-02 | 126.03 |
| 2017-06-01 | 126.03 |
| 2017-05-31 | 127.12 |
| 2017-05-29 | 123.12 |
| 2017-05-26 | 122.39 |
| 2017-05-25 | 122.39 |
| 2017-05-24 | 122.39 |
| 2017-05-23 | 121.30 |
| 2017-05-22 | 121.66 |
| 2017-05-19 | 118.75 |
| 2017-05-18 | 121.66 |
| 2017-05-17 | 122.39 |
| 2017-05-16 | 122.02 |
| 2017-05-15 | 116.56 |
| 2017-05-12 | 113.65 |
| 2017-05-11 | 114.38 |
| 2017-05-10 | 118.02 |
| 2017-05-09 | 114.74 |
| 2017-05-08 | 108.56 |
| 2017-05-05 | 108.56 |
| 2017-05-04 | 115.11 |
| 2017-05-02 | 114.74 |
| 2017-04-28 | 116.93 |
| 2017-04-27 | 118.38 |
| 2017-04-26 | 120.57 |
| 2017-04-25 | 121.30 |
| 2017-04-24 | 114.74 |
| 2017-04-21 | 117.29 |
| 2017-04-20 | 118.38 |
| 2017-04-19 | 118.38 |
| 2017-04-18 | 122.02 |
| 2017-04-13 | 128.94 |
| 2017-04-12 | 132.94 |
| 2017-04-11 | 128.58 |
| 2017-04-10 | 129.67 |
| 2017-04-07 | 127.85 |
| 2017-04-06 | 121.66 |
| 2017-04-05 | 121.66 |
| 2017-04-03 | 122.39 |
| 2017-03-31 | 109.65 |
| 2017-03-30 | 107.46 |
| 2017-03-29 | 112.20 |
| 2017-03-28 | 110.38 |
| 2017-03-27 | 109.28 |
| 2017-03-24 | 112.20 |
| 2017-03-23 | 110.38 |
| 2017-03-22 | 111.10 |
| 2017-03-21 | 113.65 |
| 2017-03-20 | 113.65 |
| 2017-03-17 | 115.11 |
| 2017-03-16 | 104.92 |
| 2017-03-15 | 102.37 |
| 2017-03-14 | 104.92 |
| 2017-03-13 | 104.55 |
| 2017-03-10 | 100.55 |
| 2017-03-09 | 99.46 |
| 2017-03-08 | 101.28 |
| 2017-03-07 | 101.28 |
| 2017-03-06 | 105.64 |
| 2017-03-03 | 103.46 |
| 2017-03-02 | 104.92 |
| 2017-03-01 | 104.92 |
| 2017-02-28 | 102.01 |
| 2017-02-27 | 106.37 |
| 2017-02-24 | 106.74 |
| 2017-02-23 | 106.01 |
| 2017-02-22 | 108.19 |
| 2017-02-21 | 100.55 |
| 2017-02-20 | 105.28 |
| 2017-02-17 | 99.09 |
| 2017-02-16 | 102.73 |
| 2017-02-15 | 102.73 |
| 2017-02-14 | 106.01 |
| 2017-02-13 | 107.10 |
| 2017-02-10 | 105.64 |
| 2017-02-09 | 106.01 |
| 2017-02-08 | 102.01 |
| 2017-02-07 | 99.46 |
| 2017-02-06 | 100.55 |
| 2017-02-03 | 100.91 |
| 2017-02-02 | 98.37 |
| 2017-02-01 | 99.46 |
| 2017-01-27 | 96.91 |
| 2017-01-26 | 100.19 |
| 2017-01-25 | 95.82 |
| 2017-01-24 | 95.82 |
| 2017-01-23 | 98.37 |
| 2017-01-20 | 98.37 |
| 2017-01-19 | 100.19 |
| 2017-01-18 | 99.09 |
| 2017-01-17 | 95.45 |
| 2017-01-16 | 87.81 |
| 2017-01-13 | 88.17 |
| 2017-01-12 | 91.81 |
| 2017-01-11 | 87.81 |
| 2017-01-10 | 83.44 |
| 2017-01-09 | 85.63 |
| 2017-01-06 | 82.35 |
| 2017-01-05 | 80.89 |
| 2017-01-04 | 82.35 |
| 2017-01-03 | 84.17 |
| 2016-12-30 | 87.81 |
| 2016-12-29 | 87.08 |
| 2016-12-28 | 85.99 |
| 2016-12-23 | 78.71 |
| 2016-12-22 | 83.44 |
| 2016-12-21 | 84.17 |
| 2016-12-20 | 81.26 |
| 2016-12-19 | 81.62 |
| 2016-12-16 | 81.26 |
| 2016-12-15 | 82.35 |
| 2016-12-14 | 88.17 |
| 2016-12-13 | 90.36 |
| 2016-12-12 | 94.00 |
| 2016-12-09 | 97.64 |
| 2016-12-08 | 97.64 |
| 2016-12-07 | 96.55 |
| 2016-12-06 | 99.09 |
| 2016-12-05 | 98.37 |
| 2016-12-02 | 100.19 |
| 2016-12-01 | 105.28 |
| 2016-11-30 | 104.19 |
| 2016-11-29 | 103.10 |
| 2016-11-28 | 104.55 |
| 2016-11-25 | 106.01 |
| 2016-11-24 | 108.56 |
| 2016-11-23 | 104.55 |
| 2016-11-22 | 108.19 |
| 2016-11-21 | 104.19 |
| 2016-11-18 | 107.46 |
| 2016-11-17 | 110.74 |
| 2016-11-16 | 104.19 |
| 2016-11-15 | 98.00 |
| 2016-11-14 | 100.55 |
| 2016-11-11 | 106.37 |
| 2016-11-10 | 114.38 |
| 2016-11-09 | 115.11 |
| 2016-11-08 | 117.66 |
| 2016-11-07 | 113.65 |
| 2016-11-04 | 104.55 |
| 2016-11-03 | 105.28 |
| 2016-11-02 | 106.01 |
| 2016-11-01 | 110.74 |
| 2016-10-31 | 104.92 |
| 2016-10-28 | 110.74 |
| 2016-10-27 | 110.01 |
| 2016-10-26 | 116.20 |
| 2016-10-25 | 117.29 |
| 2016-10-24 | 119.48 |
| 2016-10-20 | 117.66 |
| 2016-10-19 | 108.92 |
| 2016-10-18 | 100.19 |
| 2016-10-17 | 97.27 |
| 2016-10-14 | 93.27 |
| 2016-10-13 | 94.73 |
| 2016-10-12 | 96.91 |
| 2016-10-11 | 100.91 |
| 2016-10-07 | 99.46 |
| 2016-10-06 | 99.46 |
| 2016-10-05 | 96.18 |
| 2016-10-04 | 96.55 |
| 2016-10-03 | 92.91 |
| 2016-09-30 | 90.72 |
| 2016-09-29 | 96.18 |
| 2016-09-28 | 96.55 |
| 2016-09-27 | 94.00 |
| 2016-09-26 | 89.63 |
| 2016-09-23 | 98.04 |
| 2016-09-22 | 100.92 |
| 2016-09-21 | 100.92 |
| 2016-09-20 | 102.00 |
| 2016-09-19 | 98.76 |
| 2016-09-15 | 92.28 |
| 2016-09-14 | 96.60 |
| 2016-09-13 | 95.52 |
| 2016-09-12 | 96.60 |
| 2016-09-09 | 107.40 |
| 2016-09-08 | 105.96 |
| 2016-09-07 | 101.64 |
| 2016-09-06 | 103.80 |
| 2016-09-05 | 101.64 |
| 2016-09-02 | 88.68 |
| 2016-09-01 | 85.44 |
| 2016-08-31 | 94.80 |
| 2016-08-30 | 88.68 |
| 2016-08-29 | 85.08 |
| 2016-08-26 | 81.83 |
| 2016-08-25 | 81.11 |
| 2016-08-24 | 83.28 |
| 2016-08-23 | 84.36 |
| 2016-08-22 | 87.24 |
| 2016-08-19 | 83.64 |
| 2016-08-18 | 80.03 |
| 2016-08-17 | 78.23 |
| 2016-08-16 | 80.39 |
| 2016-08-15 | 80.39 |
| 2016-08-12 | 85.44 |
| 2016-08-11 | 82.19 |
| 2016-08-10 | 80.03 |
| 2016-08-09 | 71.75 |
| 2016-08-08 | 68.15 |
| 2016-08-05 | 68.15 |
| 2016-08-04 | 65.27 |
| 2016-08-03 | 66.35 |
| 2016-08-01 | 69.59 |
| 2016-07-29 | 69.59 |
| 2016-07-28 | 73.91 |
| 2016-07-27 | 68.51 |
| 2016-07-26 | 64.19 |
| 2016-07-25 | 62.75 |
| 2016-07-22 | 64.91 |
| 2016-07-21 | 65.27 |
| 2016-07-20 | 61.67 |
| 2016-07-19 | 61.67 |
| 2016-07-18 | 61.67 |
| 2016-07-15 | 59.87 |
| 2016-07-14 | 61.67 |
| 2016-07-13 | 62.39 |
| 2016-07-12 | 59.87 |
| 2016-07-11 | 58.43 |
| 2016-07-08 | 53.03 |
| 2016-07-07 | 58.43 |
| 2016-07-06 | 59.15 |
| 2016-07-05 | 62.03 |
| 2016-07-04 | 67.43 |
| 2016-06-30 | 67.79 |
| 2016-06-29 | 64.19 |
| 2016-06-28 | 60.23 |
| 2016-06-27 | 59.87 |
| 2016-06-24 | 60.59 |
| 2016-06-23 | 63.11 |
| 2016-06-22 | 62.75 |
| 2016-06-21 | 62.39 |
| 2016-06-20 | 59.15 |
| 2016-06-17 | 56.63 |
| 2016-06-16 | 55.55 |
| 2016-06-15 | 63.11 |
| 2016-06-14 | 56.99 |
| 2016-06-13 | 54.83 |
| 2016-06-10 | 60.23 |
| 2016-06-08 | 66.35 |
| 2016-06-07 | 67.07 |
| 2016-06-06 | 64.19 |
| 2016-06-03 | 62.39 |
| 2016-06-02 | 59.51 |
| 2016-06-01 | 63.11 |
| 2016-05-31 | 79.67 |
| 2016-05-30 | 78.23 |
| 2016-05-27 | 75.71 |
| 2016-05-26 | 72.11 |
| 2016-05-25 | 65.27 |
| 2016-05-24 | 65.60 |
| 2016-05-23 | 59.54 |
| 2016-05-20 | 60.25 |
| 2016-05-19 | 61.68 |
| 2016-05-18 | 67.38 |
| 2016-05-17 | 67.02 |
| 2016-05-16 | 63.82 |
| 2016-05-13 | 61.68 |
| 2016-05-12 | 65.95 |
| 2016-05-11 | 69.51 |
| 2016-05-10 | 70.58 |
| 2016-05-09 | 70.58 |
| 2016-05-06 | 69.87 |
| 2016-05-05 | 71.29 |
| 2016-05-04 | 68.09 |
| 2016-05-03 | 68.80 |
| 2016-04-29 | 65.60 |
| 2016-04-28 | 68.80 |
| 2016-04-27 | 67.38 |
| 2016-04-26 | 78.06 |
| 2016-04-25 | 85.18 |
| 2016-04-22 | 86.96 |
| 2016-04-21 | 90.88 |
| 2016-04-20 | 86.61 |
| 2016-04-19 | 87.68 |
| 2016-04-18 | 84.11 |
| 2016-04-15 | 85.18 |
| 2016-04-14 | 77.35 |
| 2016-04-13 | 78.06 |
| 2016-04-12 | 78.42 |
| 2016-04-11 | 75.92 |
| 2016-04-08 | 77.35 |
| 2016-04-07 | 75.92 |
| 2016-04-06 | 73.07 |
| 2016-04-05 | 69.16 |
| 2016-04-01 | 72.36 |
| 2016-03-31 | 73.07 |
| 2016-03-30 | 63.82 |
| 2016-03-29 | 59.19 |
| 2016-03-24 | 59.90 |
| 2016-03-23 | 60.61 |
| 2016-03-22 | 63.10 |
| 2016-03-21 | 64.88 |
| 2016-03-18 | 65.24 |
| 2016-03-17 | 64.53 |
| 2016-03-16 | 57.76 |
| 2016-03-15 | 62.03 |
| 2016-03-14 | 60.97 |
| 2016-03-11 | 65.24 |
| 2016-03-10 | 59.19 |
| 2016-03-09 | 60.25 |
| 2016-03-08 | 64.88 |
| 2016-03-07 | 72.01 |
| 2016-03-04 | 64.17 |
| 2016-03-03 | 59.90 |
| 2016-03-02 | 58.83 |
| 2016-03-01 | 52.78 |
| 2016-02-29 | 45.30 |
| 2016-02-26 | 50.99 |
| 2016-02-25 | 49.21 |
| 2016-02-24 | 47.08 |
| 2016-02-23 | 52.42 |
| 2016-02-22 | 53.49 |
| 2016-02-19 | 49.57 |
| 2016-02-18 | 50.99 |
| 2016-02-17 | 40.67 |
| 2016-02-16 | 37.46 |
| 2016-02-15 | 35.68 |
| 2016-02-12 | 26.42 |
| 2016-02-11 | 32.12 |
| 2016-02-05 | 37.46 |
| 2016-02-04 | 41.38 |
| 2016-02-03 | 42.09 |
| 2016-02-02 | 47.43 |
| 2016-02-01 | 45.65 |
| 2016-01-29 | 36.39 |
| 2016-01-28 | 44.58 |
| 2016-01-27 | 55.27 |
| 2016-01-26 | 53.49 |
| 2016-01-25 | 63.10 |
| 2016-01-22 | 52.06 |
| 2016-01-21 | 44.58 |
| 2016-01-20 | 53.13 |
| 2016-01-19 | 66.31 |
| 2016-01-18 | 57.40 |
| 2016-01-15 | 55.98 |
| 2016-01-14 | 60.61 |
| 2016-01-13 | 61.68 |
| 2016-01-12 | 56.34 |
| 2016-01-11 | 58.47 |
| 2016-01-08 | 69.51 |
| 2016-01-07 | 72.36 |
| 2016-01-06 | 82.33 |
| 2016-01-05 | 89.46 |
| 2016-01-04 | 91.95 |
| 2015-12-31 | 93.37 |
| 2015-12-30 | 92.66 |
| 2015-12-29 | 95.87 |
| 2015-12-28 | 96.58 |
| 2015-12-24 | 94.44 |
| 2015-12-23 | 93.73 |
| 2015-12-22 | 84.47 |
| 2015-12-21 | 88.03 |
| 2015-12-18 | 93.02 |
| 2015-12-17 | 98.36 |
| 2015-12-16 | 93.37 |
| 2015-12-15 | 106.91 |
| 2015-12-14 | 109.75 |
| 2015-12-11 | 101.92 |
| 2015-12-10 | 105.84 |
| 2015-12-09 | 110.11 |
| 2015-12-08 | 110.47 |
| 2015-12-07 | 110.82 |
| 2015-12-04 | 103.70 |
| 2015-12-03 | 109.40 |
| 2015-12-02 | 111.54 |
| 2015-12-01 | 117.23 |
| 2015-11-30 | 115.81 |
| 2015-11-27 | 119.37 |
| 2015-11-26 | 118.30 |
| 2015-11-25 | 120.08 |
| 2015-11-24 | 121.86 |
| 2015-11-23 | 124.00 |
| 2015-11-20 | 119.73 |
| 2015-11-19 | 115.81 |
| 2015-11-18 | 116.52 |
| 2015-11-17 | 115.81 |
| 2015-11-16 | 116.16 |
| 2015-11-13 | 118.66 |
| 2015-11-12 | 119.01 |
| 2015-11-11 | 120.44 |
| 2015-11-10 | 121.15 |
| 2015-11-09 | 120.08 |
| 2015-11-06 | 121.51 |
| 2015-11-05 | 123.64 |
| 2015-11-04 | 118.66 |
| 2015-11-03 | 120.79 |
| 2015-11-02 | 117.23 |
| 2015-10-30 | 120.44 |
| 2015-10-29 | 121.15 |
| 2015-10-28 | 125.78 |
| 2015-10-27 | 129.34 |
| 2015-10-26 | 134.33 |
| 2015-10-23 | 134.68 |
| 2015-10-22 | 130.41 |
| 2015-10-20 | 133.61 |
| 2015-10-19 | 130.77 |
| 2015-10-16 | 132.55 |
| 2015-10-15 | 123.64 |
| 2015-10-14 | 111.18 |
| 2015-10-13 | 114.38 |
| 2015-10-12 | 111.54 |
| 2015-10-09 | 102.63 |
| 2015-10-08 | 90.52 |
| 2015-10-07 | 94.44 |
| 2015-10-06 | 94.09 |
| 2015-10-05 | 92.66 |
| 2015-10-02 | 94.44 |
| 2015-09-30 | 92.30 |
| 2015-09-29 | 87.68 |
| 2015-09-25 | 92.66 |
| 2015-09-24 | 96.22 |
| 2015-09-23 | 94.44 |
| 2015-09-22 | 99.64 |
| 2015-09-21 | 97.52 |
| 2015-09-18 | 101.41 |
| 2015-09-17 | 97.52 |
| 2015-09-16 | 98.58 |
| 2015-09-15 | 91.51 |
| 2015-09-14 | 92.57 |
| 2015-09-11 | 93.63 |
| 2015-09-10 | 99.29 |
| 2015-09-09 | 99.64 |
| 2015-09-08 | 93.99 |
| 2015-09-07 | 89.04 |
| 2015-09-04 | 83.03 |
| 2015-09-02 | 83.39 |
| 2015-09-01 | 82.68 |
| 2015-08-31 | 96.11 |
| 2015-08-28 | 97.87 |
| 2015-08-27 | 89.04 |
| 2015-08-26 | 78.79 |
| 2015-08-25 | 80.21 |
| 2015-08-24 | 77.03 |
| 2015-08-21 | 82.33 |
| 2015-08-20 | 80.91 |
| 2015-08-19 | 83.74 |
| 2015-08-18 | 88.33 |
| 2015-08-17 | 89.04 |
| 2015-08-14 | 95.40 |
| 2015-08-13 | 96.11 |
| 2015-08-12 | 95.40 |
| 2015-08-11 | 105.65 |
| 2015-08-10 | 103.17 |
| 2015-08-07 | 99.99 |
| 2015-08-06 | 107.06 |
| 2015-08-05 | 103.53 |
| 2015-08-04 | 101.05 |
| 2015-08-03 | 100.35 |
| 2015-07-31 | 104.59 |
| 2015-07-30 | 99.64 |
| 2015-07-29 | 103.53 |
| 2015-07-28 | 102.82 |
| 2015-07-27 | 101.76 |
| 2015-07-24 | 112.71 |
| 2015-07-23 | 112.01 |
| 2015-07-22 | 109.18 |
| 2015-07-21 | 115.19 |
| 2015-07-20 | 118.01 |
| 2015-07-17 | 117.31 |
| 2015-07-16 | 110.59 |
| 2015-07-15 | 106.00 |
| 2015-07-14 | 112.71 |
| 2015-07-13 | 108.83 |
| 2015-07-10 | 109.18 |
| 2015-07-09 | 106.00 |
| 2015-07-08 | 84.09 |
| 2015-07-07 | 85.51 |
| 2015-07-06 | 101.41 |
| 2015-07-03 | 119.78 |
| 2015-07-02 | 125.44 |
| 2015-06-30 | 124.73 |
| 2015-06-29 | 120.49 |
| 2015-06-26 | 132.50 |
| 2015-06-25 | 138.51 |
| 2015-06-24 | 137.10 |
| 2015-06-23 | 128.26 |
| 2015-06-22 | 121.19 |
| 2015-06-19 | 115.89 |
| 2015-06-18 | 125.79 |
| 2015-06-17 | 122.96 |
| 2015-06-16 | 119.07 |
| 2015-06-15 | 127.91 |
| 2015-06-12 | 127.56 |
| 2015-06-11 | 120.84 |
| 2015-06-10 | 120.13 |
| 2015-06-09 | 122.96 |
| 2015-06-08 | 126.85 |
| 2015-06-05 | 133.21 |
| 2015-06-04 | 130.03 |
| 2015-06-03 | 131.80 |
| 2015-06-02 | 129.68 |
| 2015-06-01 | 131.44 |
| 2015-05-29 | 131.44 |
| 2015-05-28 | 134.27 |
| 2015-05-27 | 136.74 |
| 2015-05-26 | 138.51 |
| 2015-05-22 | 128.33 |
| 2015-05-21 | 129.38 |
| 2015-05-20 | 131.49 |
| 2015-05-19 | 129.03 |
| 2015-05-18 | 132.19 |
| 2015-05-15 | 128.33 |
| 2015-05-14 | 126.93 |
| 2015-05-13 | 130.09 |
| 2015-05-12 | 131.14 |
| 2015-05-11 | 138.85 |
| 2015-05-08 | 129.74 |
| 2015-05-07 | 118.51 |
| 2015-05-06 | 121.67 |
| 2015-05-05 | 129.38 |
| 2015-05-04 | 138.15 |
| 2015-04-30 | 135.35 |
| 2015-04-29 | 142.71 |
| 2015-04-28 | 140.26 |
| 2015-04-27 | 145.17 |
| 2015-04-24 | 143.41 |
| 2015-04-23 | 149.03 |
| 2015-04-22 | 148.32 |
| 2015-04-21 | 147.27 |
| 2015-04-20 | 140.96 |
| 2015-04-17 | 149.73 |
| 2015-04-16 | 132.19 |
| 2015-04-15 | 110.44 |
| 2015-04-14 | 112.90 |
| 2015-04-13 | 129.38 |
| 2015-04-10 | 123.07 |
| 2015-04-09 | 125.18 |
| 2015-04-08 | 118.86 |
| 2015-04-02 | 92.21 |
| 2015-04-01 | 88.70 |
| 2015-03-31 | 85.19 |
| 2015-03-30 | 78.88 |
| 2015-03-27 | 73.27 |
| 2015-03-26 | 74.67 |
| 2015-03-25 | 73.97 |
| 2015-03-24 | 71.51 |
| 2015-03-23 | 71.86 |
| 2015-03-20 | 71.16 |
| 2015-03-19 | 68.36 |
| 2015-03-18 | 67.30 |
| 2015-03-17 | 66.95 |
| 2015-03-16 | 65.90 |
| 2015-03-13 | 64.50 |
| 2015-03-12 | 63.45 |
| 2015-03-11 | 65.55 |
| 2015-03-10 | 69.41 |
| 2015-03-09 | 75.72 |
| 2015-03-06 | 77.47 |
| 2015-03-05 | 72.56 |
| 2015-03-04 | 71.51 |
| 2015-03-03 | 74.32 |
| 2015-03-02 | 76.07 |
| 2015-02-27 | 69.06 |
| 2015-02-26 | 70.46 |
| 2015-02-25 | 66.25 |
| 2015-02-24 | 57.83 |
| 2015-02-23 | 58.18 |
| 2015-02-18 | 58.18 |
| 2015-02-17 | 58.89 |
| 2015-02-16 | 60.29 |
| 2015-02-13 | 56.43 |
| 2015-02-12 | 54.33 |
| 2015-02-11 | 50.12 |
| 2015-02-10 | 56.08 |
| 2015-02-09 | 56.43 |
| 2015-02-06 | 57.13 |
| 2015-02-05 | 52.57 |
| 2015-02-04 | 58.53 |
| 2015-02-03 | 71.16 |
| 2015-02-02 | 76.42 |
| 2015-01-30 | 79.93 |
| 2015-01-29 | 79.23 |
| 2015-01-28 | 82.74 |
| 2015-01-27 | 82.03 |
| 2015-01-26 | 80.63 |
| 2015-01-23 | 80.63 |
| 2015-01-22 | 78.88 |
| 2015-01-21 | 80.28 |
| 2015-01-20 | 78.53 |
| 2015-01-19 | 80.98 |
| 2015-01-16 | 86.94 |
| 2015-01-15 | 88.35 |
| 2015-01-14 | 85.89 |
| 2015-01-13 | 87.65 |
| 2015-01-12 | 84.49 |
| 2015-01-09 | 88.35 |
| 2015-01-08 | 84.84 |
| 2015-01-07 | 83.09 |
| 2015-01-06 | 82.74 |
| 2015-01-05 | 84.49 |
| 2015-01-02 | 85.89 |
| 2014-12-31 | 85.54 |
| 2014-12-30 | 85.19 |
| 2014-12-29 | 84.84 |
| 2014-12-24 | 83.79 |
| 2014-12-23 | 81.33 |
| 2014-12-22 | 82.74 |
| 2014-12-19 | 78.53 |
| 2014-12-18 | 79.93 |
| 2014-12-17 | 77.47 |
| 2014-12-16 | 84.14 |
| 2014-12-15 | 88.00 |
| 2014-12-12 | 85.54 |
| 2014-12-11 | 84.84 |
| 2014-12-10 | 76.77 |
| 2014-12-09 | 61.69 |
| 2014-12-08 | 64.50 |
| 2014-12-05 | 75.37 |
| 2014-12-04 | 82.74 |
| 2014-12-03 | 86.94 |
| 2014-12-02 | 84.14 |
| 2014-12-01 | 81.68 |
| 2014-11-28 | 86.94 |
| 2014-11-27 | 89.75 |
| 2014-11-26 | 93.26 |
| 2014-11-25 | 92.21 |
| 2014-11-24 | 93.96 |
| 2014-11-21 | 91.86 |
| 2014-11-20 | 90.45 |
| 2014-11-19 | 90.80 |
| 2014-11-18 | 90.80 |
| 2014-11-17 | 90.10 |
| 2014-11-14 | 90.45 |
| 2014-11-13 | 89.40 |
| 2014-11-12 | 89.40 |
| 2014-11-11 | 89.40 |
| 2014-11-10 | 89.75 |
| 2014-11-07 | 91.86 |
| 2014-11-06 | 91.50 |
| 2014-11-05 | 91.50 |
| 2014-11-04 | 90.80 |
| 2014-11-03 | 95.01 |
| 2014-10-31 | 94.66 |
| 2014-10-30 | 92.56 |
| 2014-10-29 | 92.56 |
| 2014-10-28 | 92.21 |
| 2014-10-27 | 90.80 |
| 2014-10-24 | 90.80 |
| 2014-10-23 | 87.65 |
| 2014-10-22 | 88.00 |
| 2014-10-21 | 85.89 |
| 2014-10-20 | 82.39 |
| 2014-10-17 | 82.39 |
| 2014-10-16 | 83.44 |
| 2014-10-15 | 84.84 |
| 2014-10-14 | 81.68 |
| 2014-10-13 | 80.98 |
| 2014-10-10 | 83.44 |
| 2014-10-09 | 89.05 |
| 2014-10-08 | 88.35 |
| 2014-10-07 | 86.24 |
| 2014-10-06 | 82.03 |
| 2014-10-03 | 78.88 |
| 2014-09-30 | 84.14 |
| 2014-09-29 | 84.49 |
| 2014-09-26 | 84.49 |
| 2014-09-25 | 89.75 |
| 2014-09-24 | 88.00 |
| 2014-09-23 | 85.19 |
| 2014-09-22 | 87.65 |
| 2014-09-19 | 92.21 |
| 2014-09-18 | 92.21 |
| 2014-09-17 | 90.46 |
| 2014-09-16 | 88.37 |
| 2014-09-15 | 92.21 |
| 2014-09-12 | 95.00 |
| 2014-09-11 | 95.00 |
| 2014-09-10 | 92.55 |
| 2014-09-08 | 93.25 |
| 2014-09-05 | 92.21 |
| 2014-09-04 | 88.02 |
| 2014-09-03 | 88.37 |
| 2014-09-02 | 86.28 |
| 2014-09-01 | 84.53 |
| 2014-08-29 | 84.18 |
| 2014-08-28 | 85.23 |
| 2014-08-27 | 86.62 |
| 2014-08-26 | 87.67 |
| 2014-08-25 | 84.88 |
| 2014-08-22 | 81.39 |
| 2014-08-21 | 82.09 |
| 2014-08-20 | 85.93 |
| 2014-08-19 | 84.18 |
| 2014-08-18 | 81.74 |
| 2014-08-15 | 82.44 |
| 2014-08-14 | 82.44 |
| 2014-08-13 | 85.93 |
| 2014-08-12 | 84.18 |
| 2014-08-11 | 80.35 |
| 2014-08-08 | 73.72 |
| 2014-08-07 | 71.97 |
| 2014-08-06 | 73.02 |
| 2014-08-05 | 74.42 |
| 2014-08-04 | 75.11 |
| 2014-08-01 | 76.16 |
| 2014-07-31 | 76.51 |
| 2014-07-30 | 79.65 |
| 2014-07-29 | 80.35 |
| 2014-07-28 | 77.90 |
| 2014-07-25 | 77.90 |
| 2014-07-24 | 79.30 |
| 2014-07-23 | 78.95 |
| 2014-07-22 | 82.09 |
| 2014-07-21 | 82.44 |
| 2014-07-18 | 82.79 |
| 2014-07-17 | 83.49 |
| 2014-07-16 | 82.09 |
| 2014-07-15 | 81.04 |
| 2014-07-14 | 85.58 |
| 2014-07-11 | 84.18 |
| 2014-07-10 | 84.88 |
| 2014-07-09 | 85.58 |
| 2014-07-08 | 85.58 |
| 2014-07-07 | 88.02 |
| 2014-07-04 | 85.93 |
| 2014-07-03 | 84.88 |
| 2014-07-02 | 82.09 |
| 2014-06-30 | 80.69 |
| 2014-06-27 | 80.69 |
| 2014-06-26 | 82.44 |
| 2014-06-25 | 83.14 |
| 2014-06-24 | 80.00 |
| 2014-06-23 | 73.72 |
| 2014-06-20 | 72.32 |
| 2014-06-19 | 71.28 |
| 2014-06-18 | 70.93 |
| 2014-06-17 | 70.93 |
| 2014-06-16 | 73.72 |
| 2014-06-13 | 76.16 |
| 2014-06-12 | 77.56 |
| 2014-06-11 | 80.35 |
| 2014-06-10 | 74.07 |
| 2014-06-09 | 70.58 |
| 2014-06-06 | 70.58 |
| 2014-06-05 | 72.67 |
| 2014-06-04 | 69.88 |
| 2014-06-03 | 74.42 |
| 2014-05-30 | 73.02 |
| 2014-05-29 | 66.74 |
| 2014-05-28 | 71.28 |
| 2014-05-27 | 70.93 |
| 2014-05-26 | 76.61 |
| 2014-05-23 | 75.57 |
| 2014-05-22 | 72.80 |
| 2014-05-21 | 65.51 |
| 2014-05-20 | 64.82 |
| 2014-05-19 | 59.61 |
| 2014-05-16 | 65.16 |
| 2014-05-15 | 67.24 |
| 2014-05-14 | 63.43 |
| 2014-05-13 | 64.47 |
| 2014-05-12 | 54.06 |
| 2014-05-09 | 46.77 |
| 2014-05-08 | 54.41 |
| 2014-05-07 | 61.35 |
| 2014-05-05 | 70.71 |
| 2014-05-02 | 66.20 |
| 2014-04-30 | 70.71 |
| 2014-04-29 | 81.12 |
| 2014-04-28 | 79.39 |
| 2014-04-25 | 85.29 |
| 2014-04-24 | 86.68 |
| 2014-04-23 | 87.02 |
| 2014-04-22 | 82.86 |
| 2014-04-17 | 84.25 |
| 2014-04-16 | 78.70 |
| 2014-04-15 | 76.61 |
| 2014-04-14 | 79.39 |
| 2014-04-11 | 87.02 |
| 2014-04-10 | 87.02 |
| 2014-04-09 | 80.43 |
| 2014-04-08 | 74.53 |
| 2014-04-07 | 79.74 |
| 2014-04-04 | 83.55 |
| 2014-04-03 | 79.04 |
| 2014-04-02 | 88.06 |
| 2014-04-01 | 89.80 |
| 2014-03-31 | 88.41 |
| 2014-03-28 | 79.74 |
| 2014-03-27 | 67.24 |
| 2014-03-26 | 72.10 |
| 2014-03-25 | 76.61 |
| 2014-03-24 | 77.31 |
| 2014-03-21 | 73.14 |
| 2014-03-20 | 81.12 |
| 2014-03-19 | 84.94 |
| 2014-03-18 | 86.33 |
| 2014-03-17 | 79.39 |
| 2014-03-14 | 80.08 |
| 2014-03-13 | 92.23 |
| 2014-03-12 | 98.82 |
| 2014-03-11 | 96.04 |
| 2014-03-10 | 96.04 |
| 2014-03-07 | 98.82 |
| 2014-03-06 | 97.78 |
| 2014-03-05 | 94.31 |
| 2014-03-04 | 93.62 |
| 2014-03-03 | 92.57 |
| 2014-02-28 | 92.92 |
| 2014-02-27 | 80.08 |
| 2014-02-26 | 76.61 |
| 2014-02-25 | 65.86 |
| 2014-02-24 | 71.41 |
| 2014-02-21 | 68.63 |
| 2014-02-20 | 67.24 |
| 2014-02-19 | 68.63 |
| 2014-02-18 | 68.29 |
| 2014-02-17 | 65.16 |
| 2014-02-14 | 62.73 |
| 2014-02-13 | 58.22 |
| 2014-02-12 | 50.94 |
| 2014-02-11 | 49.20 |
| 2014-02-10 | 49.20 |
| 2014-02-07 | 52.32 |
| 2014-02-06 | 46.08 |
| 2014-02-05 | 39.83 |
| 2014-02-04 | 44.69 |
| 2014-01-30 | 52.67 |
| 2014-01-29 | 58.22 |
| 2014-01-28 | 52.32 |
| 2014-01-27 | 48.85 |
| 2014-01-24 | 54.75 |
| 2014-01-23 | 56.49 |
| 2014-01-22 | 61.35 |
| 2014-01-21 | 64.47 |
| 2014-01-20 | 63.78 |
| 2014-01-17 | 58.92 |
| 2014-01-16 | 54.41 |
| 2014-01-15 | 56.14 |
| 2014-01-14 | 55.79 |
| 2014-01-13 | 59.26 |
| 2014-01-10 | 59.96 |
| 2014-01-09 | 56.14 |
| 2014-01-08 | 60.31 |
| 2014-01-07 | 63.78 |
| 2014-01-06 | 66.55 |
| 2014-01-03 | 70.02 |
| 2014-01-02 | 72.80 |
| 2013-12-31 | 68.98 |
| 2013-12-30 | 67.59 |
| 2013-12-27 | 68.98 |
| 2013-12-24 | 62.04 |
| 2013-12-23 | 60.31 |
| 2013-12-20 | 53.02 |
| 2013-12-19 | 61.35 |
| 2013-12-18 | 60.65 |
| 2013-12-17 | 60.31 |
| 2013-12-16 | 59.96 |
| 2013-12-13 | 62.04 |
| 2013-12-12 | 62.04 |
| 2013-12-11 | 63.08 |
| 2013-12-10 | 55.10 |
| 2013-12-09 | 53.02 |
| 2013-12-06 | 53.37 |
| 2013-12-05 | 51.28 |
| 2013-12-04 | 51.98 |
| 2013-12-03 | 48.16 |
| 2013-12-02 | 51.63 |
| 2013-11-29 | 51.28 |
| 2013-11-28 | 43.30 |
| 2013-11-27 | 44.69 |
| 2013-11-26 | 44.69 |
| 2013-11-25 | 45.73 |
| 2013-11-22 | 44.69 |
| 2013-11-21 | 44.00 |
| 2013-11-20 | 44.00 |
| 2013-11-19 | 39.83 |
| 2013-11-18 | 37.75 |
| 2013-11-15 | 31.51 |
| 2013-11-14 | 29.77 |
| 2013-11-13 | 27.00 |
| 2013-11-12 | 29.42 |
| 2013-11-11 | 30.12 |
| 2013-11-08 | 28.73 |
| 2013-11-07 | 26.65 |
| 2013-11-06 | 25.61 |
| 2013-11-05 | 24.91 |
| 2013-11-04 | 20.06 |
| 2013-11-01 | 18.32 |
| 2013-10-31 | 19.71 |
| 2013-10-30 | 18.32 |
| 2013-10-29 | 16.93 |
| 2013-10-28 | 20.40 |
| 2013-10-25 | 19.36 |
| 2013-10-24 | 21.10 |
| 2013-10-23 | 21.79 |
| 2013-10-22 | 22.83 |
| 2013-10-21 | 23.53 |
| 2013-10-18 | 20.06 |
| 2013-10-17 | 17.63 |
| 2013-10-16 | 17.63 |
| 2013-10-15 | 19.71 |
| 2013-10-11 | 20.40 |
| 2013-10-10 | 20.40 |
| 2013-10-09 | 16.24 |
| 2013-10-08 | 15.54 |
| 2013-10-07 | 16.24 |
| 2013-10-04 | 16.24 |
| 2013-10-03 | 17.63 |
| 2013-10-02 | 16.24 |
| 2013-09-30 | 12.07 |
| 2013-09-27 | 13.46 |
| 2013-09-26 | 7.91 |
| 2013-09-25 | 7.56 |
| 2013-09-24 | 5.83 |
| 2013-09-23 | 8.26 |
| 2013-09-19 | 9.65 |
| 2013-09-18 | 8.61 |
| 2013-09-17 | 9.47 |
| 2013-09-16 | 11.88 |
| 2013-09-13 | 10.51 |
| 2013-09-12 | 2.24 |
| 2013-09-11 | 6.72 |
| 2013-09-10 | 10.16 |
| 2013-09-09 | 9.13 |
| 2013-09-06 | 12.23 |
| 2013-09-05 | 14.64 |
| 2013-09-04 | 14.64 |
| 2013-09-03 | 14.64 |
| 2013-09-02 | 14.64 |
| 2013-08-30 | 14.29 |
| 2013-08-29 | 13.60 |
| 2013-08-28 | 12.23 |
| 2013-08-27 | 12.57 |
| 2013-08-26 | 14.29 |
| 2013-08-23 | 13.95 |
| 2013-08-22 | 10.51 |
| 2013-08-21 | 12.57 |
| 2013-08-20 | 11.88 |
| 2013-08-19 | 16.01 |
| 2013-08-16 | 14.29 |
| 2013-08-15 | 13.60 |
| 2013-08-13 | 15.67 |
| 2013-08-12 | 14.98 |
| 2013-08-09 | 11.54 |
| 2013-08-08 | 11.54 |
| 2013-08-07 | 11.54 |
| 2013-08-06 | 9.47 |
| 2013-08-05 | 11.88 |
| 2013-08-02 | 12.57 |
| 2013-08-01 | 12.57 |
| 2013-07-31 | 8.10 |
| 2013-07-30 | 8.78 |
| 2013-07-29 | 9.13 |
| 2013-07-26 | 7.75 |
| 2013-07-25 | 8.10 |
| 2013-07-24 | 6.72 |
| 2013-07-23 | 6.72 |
| 2013-07-22 | 5.00 |
| 2013-07-19 | 5.34 |
| 2013-07-18 | 3.28 |
| 2013-07-17 | 6.72 |
| 2013-07-16 | 6.03 |
| 2013-07-15 | 5.00 |
| 2013-07-12 | 1.90 |
| 2013-07-11 | 1.90 |
| 2013-07-10 | -1.54 |
| 2013-07-09 | -2.23 |
| 2013-07-08 | -1.89 |
| 2013-07-05 | -0.17 |
| 2013-07-04 | -1.54 |
| 2013-07-03 | 1.21 |
| 2013-07-02 | -1.89 |
| 2013-06-28 | -4.30 |
| 2013-06-27 | -6.36 |
| 2013-06-26 | -5.67 |
| 2013-06-25 | -13.59 |
| 2013-06-24 | -9.81 |
| 2013-06-21 | -2.92 |
| 2013-06-20 | -2.23 |
| 2013-06-19 | 0.18 |
| 2013-06-18 | -0.17 |
| 2013-06-17 | -3.95 |
| 2013-06-14 | -5.33 |
| 2013-06-13 | -5.33 |
| 2013-06-11 | -1.20 |
| 2013-06-10 | -0.86 |
| 2013-06-07 | -5.33 |
| 2013-06-06 | -7.40 |
| 2013-06-05 | -3.95 |
| 2013-06-04 | -2.92 |
| 2013-06-03 | -3.95 |
| 2013-05-31 | 1.21 |
| 2013-05-30 | 0.87 |
| 2013-05-29 | 0.52 |
| 2013-05-28 | 0.52 |
| 2013-05-27 | -1.20 |
| 2013-05-24 | -6.36 |
| 2013-05-23 | -8.77 |
| 2013-05-22 | -5.33 |
| 2013-05-21 | -6.36 |
| 2013-05-20 | -4.99 |
| 2013-05-16 | -7.04 |
| 2013-05-15 | -8.41 |
| 2013-05-14 | -7.72 |
| 2013-05-13 | -10.12 |
| 2013-05-10 | -14.56 |
| 2013-05-09 | -15.58 |
| 2013-05-08 | -15.58 |
| 2013-05-07 | -14.56 |
| 2013-05-06 | -13.53 |
| 2013-05-03 | -14.22 |
| 2013-05-02 | -15.58 |
| 2013-04-30 | -19.68 |
| 2013-04-29 | -19.68 |
| 2013-04-26 | -19.34 |
| 2013-04-25 | -17.98 |
| 2013-04-24 | -23.44 |
| 2013-04-23 | -24.13 |
| 2013-04-22 | -22.76 |
| 2013-04-19 | -22.76 |
| 2013-04-18 | -24.13 |
| 2013-04-17 | -22.76 |
| 2013-04-16 | -22.76 |
| 2013-04-15 | -21.74 |
| 2013-04-12 | -21.39 |
| 2013-04-11 | -20.37 |
| 2013-04-10 | -23.79 |
| 2013-04-09 | -23.10 |
| 2013-04-08 | -24.13 |
| 2013-04-05 | -24.81 |
| 2013-04-03 | -21.05 |
| 2013-04-02 | -18.66 |
| 2013-03-28 | -21.05 |
| 2013-03-27 | -22.42 |
| 2013-03-26 | -21.39 |
| 2013-03-25 | -19.00 |
| 2013-03-22 | -17.63 |
| 2013-03-21 | -15.24 |
| 2013-03-20 | -19.00 |
| 2013-03-19 | -20.37 |
| 2013-03-18 | -19.68 |
| 2013-03-15 | -21.74 |
| 2013-03-14 | -18.32 |
| 2013-03-13 | -19.68 |
| 2013-03-12 | -19.68 |
| 2013-03-11 | -15.58 |
| 2013-03-08 | -14.22 |
| 2013-03-07 | -13.87 |
| 2013-03-06 | -14.56 |
| 2013-03-05 | -16.61 |
| 2013-03-04 | -15.24 |
| 2013-03-01 | -16.27 |
| 2013-02-28 | -17.98 |
| 2013-02-27 | -24.47 |
| 2013-02-26 | -25.15 |
| 2013-02-25 | -23.44 |
| 2013-02-22 | -23.79 |
| 2013-02-21 | -24.13 |
| 2013-02-20 | -24.47 |
| 2013-02-19 | -27.20 |
| 2013-02-18 | -25.15 |
| 2013-02-15 | -25.15 |
| 2013-02-14 | -24.47 |
| 2013-02-08 | -26.18 |
| 2013-02-07 | -25.84 |
| 2013-02-06 | -27.20 |
| 2013-02-05 | -28.57 |
| 2013-02-04 | -29.60 |
| 2013-02-01 | -32.67 |
| 2013-01-31 | -33.70 |
| 2013-01-30 | -33.36 |
| 2013-01-29 | -33.36 |
| 2013-01-28 | -32.33 |
| 2013-01-25 | -33.01 |
| 2013-01-24 | -31.65 |
| 2013-01-23 | -31.30 |
| 2013-01-22 | -31.30 |
| 2013-01-21 | -31.30 |
| 2013-01-18 | -30.96 |
| 2013-01-17 | -30.96 |
| 2013-01-16 | -30.96 |
| 2013-01-15 | -31.99 |
| 2013-01-14 | -31.65 |
| 2013-01-11 | -31.99 |
| 2013-01-10 | -30.62 |
| 2013-01-09 | -31.30 |
| 2013-01-08 | -30.96 |
| 2013-01-07 | -30.28 |
| 2013-01-04 | -32.67 |
| 2013-01-03 | -32.67 |
| 2013-01-02 | -30.96 |
| 2012-12-31 | -31.65 |
| 2012-12-28 | -31.99 |
| 2012-12-27 | -31.99 |
| 2012-12-24 | -32.67 |
| 2012-12-21 | -32.67 |
| 2012-12-20 | -32.33 |
| 2012-12-19 | -32.33 |
| 2012-12-18 | -34.38 |
| 2012-12-17 | -33.01 |
| 2012-12-14 | -32.67 |
| 2012-12-13 | -31.99 |
| 2012-12-12 | -33.70 |
| 2012-12-11 | -34.72 |
| 2012-12-10 | -33.36 |
| 2012-12-07 | -32.33 |
| 2012-12-06 | -33.36 |
| 2012-12-05 | -33.70 |
| 2012-12-04 | -34.38 |
| 2012-12-03 | -37.11 |
| 2012-11-30 | -37.80 |
| 2012-11-29 | -38.14 |
| 2012-11-28 | -38.14 |
| 2012-11-27 | -37.46 |
| 2012-11-26 | -37.80 |
| 2012-11-23 | -38.48 |
| 2012-11-22 | -38.48 |
| 2012-11-21 | -39.17 |
| 2012-11-20 | -39.51 |
| 2012-11-19 | -39.85 |
| 2012-11-16 | -39.85 |
| 2012-11-15 | -40.87 |
| 2012-11-14 | -40.53 |
| 2012-11-13 | -40.19 |
| 2012-11-12 | -39.51 |
| 2012-11-09 | -39.17 |
| 2012-11-08 | -38.14 |
| 2012-11-07 | -38.14 |
| 2012-11-06 | -37.80 |
| 2012-11-05 | -37.80 |
| 2012-11-02 | -37.80 |
| 2012-11-01 | -39.17 |
| 2012-10-31 | -39.17 |
| 2012-10-30 | -40.53 |
| 2012-10-29 | -40.87 |
| 2012-10-26 | -40.53 |
| 2012-10-25 | -39.85 |
| 2012-10-24 | -40.53 |
| 2012-10-22 | -39.85 |
| 2012-10-19 | -40.19 |
| 2012-10-18 | -38.82 |
| 2012-10-17 | -38.14 |
| 2012-10-16 | -39.51 |
| 2012-10-15 | -39.85 |
| 2012-10-12 | -38.82 |
| 2012-10-11 | -38.48 |
| 2012-10-10 | -37.80 |
| 2012-10-09 | -36.77 |
| 2012-10-08 | -37.11 |
| 2012-10-05 | -35.75 |
| 2012-10-04 | -36.77 |
| 2012-10-03 | -38.14 |
| 2012-09-28 | -36.77 |
| 2012-09-27 | -38.82 |
| 2012-09-26 | -38.48 |
| 2012-09-25 | -39.16 |
| 2012-09-24 | -38.14 |
| 2012-09-21 | -38.48 |
| 2012-09-20 | -38.48 |
| 2012-09-19 | -40.51 |
| 2012-09-18 | -41.19 |
| 2012-09-17 | -40.17 |
| 2012-09-14 | -40.51 |
| 2012-09-13 | -41.86 |
| 2012-09-12 | -41.19 |
| 2012-09-11 | -42.54 |
| 2012-09-10 | -44.57 |
| 2012-09-07 | -45.92 |
| 2012-09-06 | -47.61 |
| 2012-09-05 | -47.27 |
| 2012-09-04 | -46.93 |
| 2012-09-03 | -46.59 |
| 2012-08-31 | -47.61 |
| 2012-08-30 | -49.64 |
| 2012-08-29 | -46.93 |
| 2012-08-28 | -46.59 |
| 2012-08-27 | -46.93 |
| 2012-08-24 | -45.58 |
| 2012-08-23 | -44.23 |
| 2012-08-22 | -44.23 |
| 2012-08-21 | -44.90 |
| 2012-08-20 | -47.95 |
| 2012-08-17 | -47.95 |
| 2012-08-16 | -47.27 |
| 2012-08-15 | -46.26 |
| 2012-08-14 | -44.57 |
| 2012-08-13 | -47.95 |
| 2012-08-10 | -48.28 |
| 2012-08-09 | -47.61 |
| 2012-08-08 | -48.28 |
| 2012-08-07 | -47.61 |
| 2012-08-06 | -48.62 |
| 2012-08-03 | -47.95 |
| 2012-08-02 | -48.28 |
| 2012-08-01 | -48.28 |
| 2012-07-31 | -50.99 |
| 2012-07-30 | -51.33 |
| 2012-07-27 | -50.99 |
| 2012-07-26 | -50.31 |
| 2012-07-25 | -49.30 |
| 2012-07-24 | -50.31 |
| 2012-07-23 | -48.96 |
| 2012-07-20 | -47.61 |
| 2012-07-19 | -46.93 |
| 2012-07-18 | -54.37 |
| 2012-07-17 | -54.03 |
| 2012-07-16 | -52.68 |
| 2012-07-13 | -52.00 |
| 2012-07-12 | -52.00 |
| 2012-07-11 | -52.68 |
| 2012-07-10 | -52.68 |
| 2012-07-09 | -52.68 |
| 2012-07-06 | -49.64 |
| 2012-07-05 | -48.96 |
| 2012-07-04 | -49.64 |
| 2012-07-03 | -48.62 |
| 2012-06-29 | -50.99 |
| 2012-06-28 | -51.66 |
| 2012-06-27 | -50.31 |
| 2012-06-26 | -49.64 |
| 2012-06-25 | -49.64 |
| 2012-06-22 | -48.96 |
| 2012-06-21 | -48.96 |
| 2012-06-20 | -47.27 |
| 2012-06-19 | -47.95 |
| 2012-06-18 | -49.30 |
| 2012-06-15 | -50.99 |
| 2012-06-14 | -51.33 |
| 2012-06-13 | -49.30 |
| 2012-06-12 | -49.64 |
| 2012-06-11 | -49.64 |
| 2012-06-08 | -49.97 |
| 2012-06-07 | -50.30 |
| 2012-06-06 | -50.63 |
| 2012-06-05 | -50.30 |
| 2012-06-04 | -48.97 |
| 2012-06-01 | -47.65 |
| 2012-05-31 | -46.65 |
| 2012-05-30 | -47.32 |
| 2012-05-29 | -46.99 |
| 2012-05-28 | -48.64 |
| 2012-05-25 | -49.30 |
| 2012-05-24 | -48.64 |
| 2012-05-23 | -48.64 |
| 2012-05-22 | -45.99 |
| 2012-05-21 | -46.99 |
| 2012-05-18 | -46.99 |
| 2012-05-17 | -45.66 |
| 2012-05-16 | -46.99 |
| 2012-05-15 | -44.33 |
| 2012-05-14 | -44.00 |
| 2012-05-11 | -43.01 |
| 2012-05-10 | -43.01 |
| 2012-05-09 | -42.68 |
| 2012-05-08 | -41.68 |
| 2012-05-07 | -42.68 |
| 2012-05-04 | -40.36 |
| 2012-05-03 | -41.02 |
| 2012-05-02 | -41.02 |
| 2012-04-30 | -41.35 |
| 2012-04-27 | -41.68 |
| 2012-04-26 | -41.68 |
| 2012-04-25 | -42.68 |
| 2012-04-24 | -42.02 |
| 2012-04-23 | -42.68 |
| 2012-04-20 | -41.35 |
| 2012-04-19 | -39.36 |
| 2012-04-18 | -38.37 |
| 2012-04-17 | -39.36 |
| 2012-04-16 | -40.36 |
| 2012-04-13 | -39.36 |
| 2012-04-12 | -40.69 |
| 2012-04-11 | -43.34 |
| 2012-04-10 | -44.33 |
| 2012-04-05 | -43.67 |
| 2012-04-03 | -43.67 |
| 2012-04-02 | -43.34 |
| 2012-03-30 | -41.35 |
| 2012-03-29 | -38.37 |
| 2012-03-28 | -37.71 |
| 2012-03-27 | -35.72 |
| 2012-03-26 | -35.72 |
| 2012-03-23 | -34.06 |
| 2012-03-22 | -35.06 |
| 2012-03-21 | -35.39 |
| 2012-03-20 | -33.73 |
| 2012-03-19 | -34.39 |
| 2012-03-16 | -33.07 |
| 2012-03-15 | -33.40 |
| 2012-03-14 | -32.74 |
| 2012-03-13 | -34.06 |
| 2012-03-12 | -34.39 |
| 2012-03-09 | -33.73 |
| 2012-03-08 | -34.06 |
| 2012-03-07 | -34.06 |
| 2012-03-06 | -32.74 |
| 2012-03-05 | -30.75 |
| 2012-03-02 | -30.42 |
| 2012-03-01 | -31.41 |
| 2012-02-29 | -31.08 |
| 2012-02-28 | -31.08 |
| 2012-02-27 | -32.08 |
| 2012-02-24 | -32.41 |
| 2012-02-23 | -32.41 |
| 2012-02-22 | -32.74 |
| 2012-02-21 | -32.41 |
| 2012-02-20 | -34.06 |
| 2012-02-17 | -31.08 |
| 2012-02-16 | -31.74 |
| 2012-02-15 | -30.09 |
| 2012-02-14 | -29.09 |
| 2012-02-13 | -29.09 |
| 2012-02-10 | -28.76 |
| 2012-02-09 | -28.10 |
| 2012-02-08 | -27.11 |
| 2012-02-07 | -28.10 |
| 2012-02-06 | -28.43 |
| 2012-02-03 | -29.76 |
| 2012-02-02 | -30.09 |
| 2012-02-01 | -31.74 |
| 2012-01-31 | -29.42 |
| 2012-01-30 | -30.42 |
| 2012-01-27 | -26.11 |
| 2012-01-26 | -26.11 |
| 2012-01-20 | -26.44 |
| 2012-01-19 | -25.78 |
| 2012-01-18 | -23.79 |
| 2012-01-17 | -24.79 |
| 2012-01-16 | -26.77 |
| 2012-01-13 | -24.12 |
| 2012-01-12 | -25.12 |
| 2012-01-11 | -27.11 |
| 2012-01-10 | -26.11 |
| 2012-01-09 | -24.79 |
| 2012-01-06 | -27.44 |
| 2012-01-05 | -27.44 |
| 2012-01-04 | -28.43 |
| 2012-01-03 | -30.09 |
| 2011-12-30 | -29.76 |
| 2011-12-29 | -30.75 |
| 2011-12-28 | -29.42 |
| 2011-12-23 | -29.42 |
| 2011-12-22 | -30.75 |
| 2011-12-21 | -31.74 |
| 2011-12-20 | -31.08 |
| 2011-12-19 | -31.74 |
| 2011-12-16 | -30.42 |
| 2011-12-15 | -27.44 |
| 2011-12-14 | -27.11 |
| 2011-12-13 | -29.76 |
| 2011-12-12 | -28.43 |
| 2011-12-09 | -27.11 |
| 2011-12-08 | -25.12 |
| 2011-12-07 | -25.12 |
| 2011-12-06 | -26.44 |
| 2011-12-05 | -25.12 |
| 2011-12-02 | -23.46 |
| 2011-12-01 | -21.80 |
| 2011-11-30 | -28.76 |
| 2011-11-29 | -30.42 |
| 2011-11-28 | -31.74 |
| 2011-11-25 | -33.73 |
| 2011-11-24 | -33.73 |
| 2011-11-23 | -34.06 |
| 2011-11-22 | -32.74 |
| 2011-11-21 | -32.08 |
| 2011-11-18 | -33.07 |
| 2011-11-17 | -33.07 |
| 2011-11-16 | -33.40 |
| 2011-11-15 | -31.74 |
| 2011-11-14 | -30.42 |
| 2011-11-11 | -33.07 |
| 2011-11-10 | -34.39 |
| 2011-11-09 | -34.06 |
| 2011-11-08 | -35.72 |
| 2011-11-07 | -36.71 |
| 2011-11-04 | -33.73 |
| 2011-11-03 | -34.73 |
| 2011-11-02 | -34.06 |
| 2011-11-01 | -35.39 |
| 2011-10-31 | -36.05 |
| 2011-10-28 | -33.40 |
| 2011-10-27 | -34.73 |
| 2011-10-26 | -40.69 |
| 2011-10-25 | -37.38 |
| 2011-10-24 | -39.03 |
| 2011-10-21 | -41.02 |
| 2011-10-20 | -45.00 |
| 2011-10-19 | -45.99 |
| 2011-10-18 | -49.97 |
| 2011-10-17 | -47.65 |
| 2011-10-14 | -50.30 |
| 2011-10-13 | -46.99 |
| 2011-10-12 | -47.65 |
| 2011-10-11 | -48.31 |
| 2011-10-10 | -48.97 |
| 2011-10-07 | -47.65 |
| 2011-10-06 | -51.62 |
| 2011-10-04 | -54.61 |
| 2011-10-03 | -53.94 |
| 2011-09-30 | -52.95 |
| 2011-09-28 | -53.61 |
| 2011-09-27 | -53.61 |
| 2011-09-26 | -54.61 |
| 2011-09-23 | -55.93 |
| 2011-09-22 | -52.95 |
| 2011-09-21 | -46.32 |
| 2011-09-20 | -46.32 |
| 2011-09-19 | -42.02 |
| 2011-09-16 | -40.36 |
| 2011-09-15 | -41.35 |
| 2011-09-14 | -40.69 |
| 2011-09-12 | -39.70 |
| 2011-09-09 | -37.05 |
| 2011-09-08 | -37.05 |
| 2011-09-07 | -36.38 |
| 2011-09-06 | -38.70 |
| 2011-09-05 | -38.04 |
| 2011-09-02 | -35.72 |
| 2011-09-01 | -32.74 |
| 2011-08-31 | -33.73 |
| 2011-08-30 | -34.39 |
| 2011-08-29 | -34.39 |
| 2011-08-26 | -35.06 |
| 2011-08-25 | -36.38 |
| 2011-08-24 | -39.36 |
| 2011-08-23 | -40.36 |
| 2011-08-22 | -41.68 |
| 2011-08-19 | -40.03 |
| 2011-08-18 | -38.04 |
| 2011-08-17 | -37.71 |
| 2011-08-16 | -36.38 |
| 2011-08-15 | -37.71 |
| 2011-08-12 | -40.03 |
| 2011-08-11 | -40.36 |
| 2011-08-10 | -40.36 |
| 2011-08-09 | -39.70 |
| 2011-08-08 | -40.03 |
| 2011-08-05 | -36.71 |
| 2011-08-04 | -33.07 |
| 2011-08-03 | -32.08 |
| 2011-08-02 | -30.09 |
| 2011-08-01 | -30.75 |
| 2011-07-29 | -30.09 |
| 2011-07-28 | -27.11 |
| 2011-07-27 | -26.11 |
| 2011-07-26 | -26.11 |
| 2011-07-25 | -26.44 |
| 2011-07-22 | -27.44 |
| 2011-07-21 | -27.44 |
| 2011-07-20 | -26.11 |
| 2011-07-19 | -27.11 |
| 2011-07-18 | -27.44 |
| 2011-07-15 | -25.45 |
| 2011-07-14 | -25.45 |
| 2011-07-13 | -25.45 |
| 2011-07-12 | -26.44 |
| 2011-07-11 | -23.79 |
| 2011-07-08 | -23.79 |
| 2011-07-07 | -25.78 |
| 2011-07-06 | -25.78 |
| 2011-07-05 | -22.80 |
| 2011-07-04 | -25.12 |
| 2011-06-30 | -29.09 |
| 2011-06-29 | -30.42 |
| 2011-06-28 | -29.76 |
| 2011-06-27 | -32.08 |
| 2011-06-24 | -32.08 |
| 2011-06-23 | -33.40 |
| 2011-06-22 | -33.40 |
| 2011-06-21 | -34.39 |
| 2011-06-20 | -36.38 |
| 2011-06-17 | -35.39 |
| 2011-06-16 | -32.41 |
| 2011-06-15 | -28.10 |
| 2011-06-14 | -27.77 |
| 2011-06-13 | -27.11 |
| 2011-06-10 | -24.45 |
| 2011-06-09 | -24.79 |
| 2011-06-08 | -24.45 |
| 2011-06-07 | -22.80 |
| 2011-06-03 | -22.13 |
| 2011-06-02 | -22.13 |
| 2011-06-01 | -20.48 |
| 2011-05-31 | -20.81 |
| 2011-05-30 | -22.80 |
| 2011-05-27 | -22.47 |
| 2011-05-26 | -22.47 |
| 2011-05-25 | -24.12 |
| 2011-05-24 | -24.12 |
| 2011-05-23 | -26.77 |
| 2011-05-20 | -24.12 |
| 2011-05-19 | -21.80 |
| 2011-05-18 | -21.47 |
| 2011-05-17 | -22.13 |
| 2011-05-16 | -21.47 |
| 2011-05-13 | -20.48 |
| 2011-05-12 | -20.48 |
| 2011-05-11 | -18.82 |
| 2011-05-09 | -18.82 |
| 2011-05-06 | -18.49 |
| 2011-05-05 | -17.50 |
| 2011-05-04 | -19.82 |
| 2011-05-03 | -19.15 |
| 2011-04-29 | -18.82 |
| 2011-04-28 | -17.83 |
| 2011-04-27 | -16.50 |
| 2011-04-26 | -13.52 |
| 2011-04-21 | -16.50 |
| 2011-04-20 | -19.15 |
| 2011-04-19 | -19.82 |
| 2011-04-18 | -18.82 |
| 2011-04-15 | -20.48 |
| 2011-04-14 | -20.81 |
| 2011-04-13 | -18.49 |
| 2011-04-12 | -16.17 |
| 2011-04-11 | -15.84 |
| 2011-04-08 | -15.84 |
| 2011-04-07 | -16.50 |
| 2011-04-06 | -16.17 |
| 2011-04-04 | -14.18 |
| 2011-04-01 | -13.19 |
| 2011-03-31 | -9.88 |
| 2011-03-30 | -10.54 |
| 2011-03-29 | -12.19 |
| 2011-03-28 | -18.16 |
| 2011-03-25 | -17.16 |
| 2011-03-24 | -16.50 |
| 2011-03-23 | -15.18 |
| 2011-03-22 | -14.85 |
| 2011-03-21 | -14.18 |
| 2011-03-18 | -17.16 |
| 2011-03-17 | -17.83 |
| 2011-03-16 | -13.52 |
| 2011-03-15 | -13.19 |
| 2011-03-14 | -8.88 |
| 2011-03-11 | -8.88 |
| 2011-03-10 | -5.57 |
| 2011-03-09 | -4.24 |
| 2011-03-08 | -9.21 |
| 2011-03-07 | -9.54 |
| 2011-03-04 | -8.55 |
| 2011-03-03 | -6.89 |
| 2011-03-02 | -9.21 |
| 2011-03-01 | -8.55 |
| 2011-02-28 | -7.56 |
| 2011-02-25 | -10.21 |
| 2011-02-24 | -12.53 |
| 2011-02-23 | -13.19 |
| 2011-02-22 | -11.86 |
| 2011-02-21 | -7.89 |
| 2011-02-18 | -7.89 |
| 2011-02-17 | -10.21 |
| 2011-02-16 | -8.55 |
| 2011-02-15 | -5.57 |
| 2011-02-14 | -3.25 |
| 2011-02-11 | -8.88 |
| 2011-02-10 | -15.34 |
| 2011-02-09 | -14.25 |
| 2011-02-08 | -12.05 |
| 2011-02-07 | -13.15 |
| 2011-02-02 | -15.62 |
| 2011-02-01 | -14.79 |
| 2011-01-31 | -15.62 |
| 2011-01-28 | -16.71 |
| 2011-01-27 | -15.62 |
| 2011-01-26 | -19.45 |
| 2011-01-25 | -16.44 |
| 2011-01-24 | -14.79 |
| 2011-01-21 | -14.52 |
| 2011-01-20 | -15.34 |
| 2011-01-19 | -14.79 |
| 2011-01-18 | -12.05 |
| 2011-01-17 | -10.68 |
| 2011-01-14 | -12.60 |
| 2011-01-13 | -13.97 |
| 2011-01-12 | -12.05 |
| 2011-01-11 | -10.96 |
| 2011-01-10 | -15.34 |
| 2011-01-07 | -14.79 |
| 2011-01-06 | -12.60 |
| 2011-01-05 | -10.41 |
| 2011-01-04 | -10.41 |
| 2011-01-03 | -13.42 |
| 2010-12-31 | -20.27 |
| 2010-12-30 | -21.10 |
| 2010-12-29 | -21.37 |
| 2010-12-28 | -20.00 |
| 2010-12-24 | -18.08 |
| 2010-12-23 | -21.64 |
| 2010-12-22 | -24.66 |
| 2010-12-21 | -24.66 |
| 2010-12-20 | -23.84 |
| 2010-12-17 | -23.01 |
| 2010-12-16 | -24.66 |
| 2010-12-15 | -25.21 |
| 2010-12-14 | -25.21 |
| 2010-12-13 | -24.93 |
| 2010-12-10 | -25.75 |
| 2010-12-09 | -25.48 |
| 2010-12-08 | -24.38 |
| 2010-12-07 | -26.58 |
| 2010-12-06 | -26.58 |
| 2010-12-03 | -26.03 |
| 2010-12-02 | -23.56 |
| 2010-12-01 | -26.58 |
| 2010-11-30 | -26.30 |
| 2010-11-29 | -26.30 |
| 2010-11-26 | -26.58 |
| 2010-11-25 | -25.75 |
| 2010-11-24 | -26.85 |
| 2010-11-23 | -27.12 |
| 2010-11-22 | -26.30 |
| 2010-11-19 | -26.58 |
| 2010-11-18 | -26.30 |
| 2010-11-17 | -26.85 |
| 2010-11-16 | -24.66 |
| 2010-11-15 | -26.03 |
| 2010-11-12 | -25.21 |
| 2010-11-11 | -23.84 |
| 2010-11-10 | -24.66 |
| 2010-11-09 | -25.75 |
| 2010-11-08 | -23.56 |
| 2010-11-05 | -27.67 |
| 2010-11-04 | -28.77 |
| 2010-11-03 | -28.22 |
| 2010-11-02 | -27.67 |
| 2010-11-01 | -27.12 |
| 2010-10-29 | -25.75 |
| 2010-10-28 | -28.49 |
| 2010-10-27 | -28.22 |
| 2010-10-26 | -27.40 |
| 2010-10-25 | -26.85 |
| 2010-10-22 | -24.66 |
| 2010-10-21 | -26.03 |
| 2010-10-20 | -26.30 |
| 2010-10-19 | -23.01 |
| 2010-10-18 | -23.01 |
| 2010-10-15 | -22.47 |
| 2010-10-14 | -29.32 |
| 2010-10-13 | -28.22 |
| 2010-10-12 | -30.68 |
| 2010-10-11 | -30.68 |
| 2010-10-08 | -30.14 |
| 2010-10-07 | -29.86 |
| 2010-10-06 | -30.68 |
| 2010-10-05 | -30.68 |
| 2010-10-04 | -28.22 |
| 2010-09-30 | -27.95 |
| 2010-09-29 | -27.67 |
| 2010-09-28 | -28.77 |
| 2010-09-27 | -28.22 |
| 2010-09-24 | -29.32 |
| 2010-09-22 | -29.04 |
| 2010-09-21 | -27.95 |
| 2010-09-20 | -32.05 |
| 2010-09-17 | -30.96 |
| 2010-09-16 | -32.60 |
| 2010-09-15 | -32.05 |
| 2010-09-14 | -32.05 |
| 2010-09-13 | -31.78 |
| 2010-09-10 | -31.51 |
| 2010-09-09 | -31.23 |
| 2010-09-08 | -31.51 |
| 2010-09-07 | -31.23 |
| 2010-09-06 | -30.14 |
| 2010-09-03 | -31.51 |
| 2010-09-02 | -30.41 |
| 2010-09-01 | -30.14 |
| 2010-08-31 | -30.96 |
| 2010-08-30 | -31.23 |
| 2010-08-27 | -28.49 |
| 2010-08-26 | -30.14 |
| 2010-08-25 | -30.68 |
| 2010-08-24 | -30.14 |
| 2010-08-23 | -31.78 |
| 2010-08-20 | -31.78 |
| 2010-08-19 | -31.51 |
| 2010-08-18 | -31.23 |
| 2010-08-17 | -30.96 |
| 2010-08-16 | -31.78 |
| 2010-08-13 | -30.96 |
| 2010-08-12 | -32.60 |
| 2010-08-11 | -32.33 |
| 2010-08-10 | -31.51 |
| 2010-08-09 | -31.78 |
| 2010-08-06 | -31.51 |
| 2010-08-05 | -30.68 |
| 2010-08-04 | -34.25 |
| 2010-08-03 | -33.70 |
| 2010-08-02 | -31.23 |
| 2010-07-30 | -30.14 |
| 2010-07-29 | -33.97 |
| 2010-07-28 | -33.70 |
| 2010-07-27 | -37.81 |
| 2010-07-26 | -38.36 |
| 2010-07-23 | -36.44 |
| 2010-07-22 | -38.36 |
| 2010-07-21 | -38.36 |
| 2010-07-20 | -37.53 |
| 2010-07-19 | -37.53 |
| 2010-07-16 | -36.99 |
| 2010-07-15 | -35.07 |
| 2010-07-14 | -33.15 |
| 2010-07-13 | -34.25 |
| 2010-07-12 | -33.42 |
| 2010-07-09 | -33.97 |
| 2010-07-08 | -35.89 |
| 2010-07-07 | -38.08 |
| 2010-07-06 | -35.62 |
| 2010-07-05 | -35.34 |
| 2010-07-02 | -35.07 |
| 2010-06-30 | -33.15 |
| 2010-06-29 | -30.96 |
| 2010-06-28 | -29.86 |
| 2010-06-25 | -30.41 |
| 2010-06-24 | -30.14 |
| 2010-06-23 | -30.14 |
| 2010-06-22 | -29.04 |
| 2010-06-21 | -27.40 |
| 2010-06-18 | -29.86 |
| 2010-06-17 | -30.96 |
| 2010-06-15 | -27.95 |
| 2010-06-14 | -27.95 |
| 2010-06-11 | -28.22 |
| 2010-06-10 | -28.77 |
| 2010-06-09 | -26.85 |
| 2010-06-08 | -28.77 |
| 2010-06-07 | -29.59 |
| 2010-06-04 | -26.58 |
| 2010-06-03 | -28.22 |
| 2010-06-02 | -29.59 |
| 2010-06-01 | -27.95 |
| 2010-05-31 | -27.40 |
| 2010-05-28 | -26.58 |
| 2010-05-27 | -24.66 |
| 2010-05-26 | -29.32 |
| 2010-05-25 | -34.79 |
| 2010-05-24 | -33.70 |
| 2010-05-20 | -31.23 |
| 2010-05-19 | -29.04 |
| 2010-05-18 | -24.66 |
| 2010-05-17 | -24.38 |
| 2010-05-14 | -21.92 |
| 2010-05-13 | -24.11 |
| 2010-05-12 | -25.48 |
| 2010-05-11 | -23.84 |
| 2010-05-10 | -20.82 |
| 2010-05-07 | -26.30 |
| 2010-05-06 | -21.92 |
| 2010-05-05 | -18.63 |
| 2010-05-04 | -15.89 |
| 2010-05-03 | -15.07 |
| 2010-04-30 | -15.07 |
| 2010-04-29 | -15.89 |
| 2010-04-28 | -15.34 |
| 2010-04-27 | -15.07 |
| 2010-04-26 | -12.33 |
| 2010-04-23 | -12.60 |
| 2010-04-22 | -17.26 |
| 2010-04-21 | -17.26 |
| 2010-04-20 | -18.08 |
| 2010-04-19 | -21.92 |
| 2010-04-16 | -24.66 |
| 2010-04-15 | -23.01 |
| 2010-04-14 | -23.84 |
| 2010-04-13 | -24.38 |
| 2010-04-12 | -22.47 |
| 2010-04-09 | -21.37 |
| 2010-04-08 | -19.45 |
| 2010-04-07 | -18.63 |
| 2010-04-01 | -17.81 |
| 2010-03-31 | -21.37 |
| 2010-03-30 | -17.81 |
| 2010-03-29 | -20.82 |
| 2010-03-26 | -22.19 |
| 2010-03-25 | -20.82 |
| 2010-03-24 | -21.37 |
| 2010-03-23 | -24.66 |
| 2010-03-22 | -26.30 |
| 2010-03-19 | -26.30 |
| 2010-03-18 | -26.85 |
| 2010-03-17 | -25.75 |
| 2010-03-16 | -26.85 |
| 2010-03-15 | -26.03 |
| 2010-03-12 | -27.40 |
| 2010-03-11 | -26.58 |
| 2010-03-10 | -24.11 |
| 2010-03-09 | -26.85 |
| 2010-03-08 | -25.21 |
| 2010-03-05 | -26.03 |
| 2010-03-04 | -30.14 |
| 2010-03-03 | -30.14 |
| 2010-03-02 | -29.32 |
| 2010-03-01 | -29.04 |
| 2010-02-26 | -27.95 |
| 2010-02-25 | -29.59 |
| 2010-02-24 | -29.59 |
| 2010-02-23 | -29.32 |
| 2010-02-22 | -28.77 |
| 2010-02-19 | -30.14 |
| 2010-02-18 | -30.68 |
| 2010-02-17 | -30.14 |
| 2010-02-12 | -27.67 |
| 2010-02-11 | -28.77 |
| 2010-02-10 | -30.14 |
| 2010-02-09 | -30.68 |
| 2010-02-08 | -30.68 |
| 2010-02-05 | -28.49 |
| 2010-02-04 | -26.03 |
| 2010-02-03 | -25.75 |
| 2010-02-02 | -27.95 |
| 2010-02-01 | -29.59 |
| 2010-01-29 | -30.68 |
| 2010-01-28 | -33.42 |
| 2010-01-27 | -31.78 |
| 2010-01-26 | -27.12 |
| 2010-01-25 | -26.03 |
| 2010-01-22 | -25.21 |
| 2010-01-21 | -23.84 |
| 2010-01-20 | -24.38 |
| 2010-01-19 | -23.29 |
| 2010-01-18 | -21.37 |
| 2010-01-15 | -25.48 |
| 2010-01-14 | -27.40 |
| 2010-01-13 | -25.75 |
| 2010-01-12 | -24.93 |
| 2010-01-11 | -25.48 |
| 2010-01-08 | -26.03 |
| 2010-01-07 | -26.30 |
| 2010-01-06 | -25.48 |
| 2010-01-05 | -28.77 |
| 2010-01-04 | -29.04 |
| 2009-12-31 | -29.04 |
| 2009-12-30 | -28.77 |
| 2009-12-29 | -28.77 |
| 2009-12-28 | -28.22 |
| 2009-12-24 | -28.77 |
| 2009-12-23 | -27.95 |
| 2009-12-22 | -28.77 |
| 2009-12-21 | -28.22 |
| 2009-12-18 | -32.05 |
| 2009-12-17 | -33.97 |
| 2009-12-16 | -32.33 |
| 2009-12-15 | -32.33 |
| 2009-12-14 | -31.51 |
| 2009-12-11 | -31.23 |
| 2009-12-10 | -32.33 |
| 2009-12-09 | -30.96 |
| 2009-12-08 | -30.14 |
| 2009-12-07 | -27.40 |
| 2009-12-04 | -26.85 |
| 2009-12-03 | -29.86 |
| 2009-12-02 | -28.77 |
| 2009-12-01 | -30.68 |
| 2009-11-30 | -31.78 |
| 2009-11-27 | -34.79 |
| 2009-11-26 | -31.23 |
| 2009-11-25 | -29.86 |
| 2009-11-24 | -28.77 |
| 2009-11-23 | -31.23 |
| 2009-11-20 | -32.88 |
| 2009-11-19 | -31.78 |
| 2009-11-18 | -29.86 |
| 2009-11-17 | -33.70 |
| 2009-11-16 | -32.60 |
| 2009-11-13 | -31.51 |
| 2009-11-12 | -29.59 |
| 2009-11-11 | -37.81 |
| 2009-11-10 | -39.18 |
| 2009-11-09 | -40.27 |
| 2009-11-06 | -43.56 |
| 2009-11-05 | -43.29 |
| 2009-11-04 | -43.29 |
| 2009-11-03 | -45.21 |
| 2009-11-02 | -47.40 |
| 2009-10-30 | -48.22 |
| 2009-10-29 | -50.41 |
| 2009-10-28 | -48.22 |
| 2009-10-27 | -47.12 |
| 2009-10-23 | -50.68 |
| 2009-10-22 | -51.78 |
| 2009-10-21 | -51.51 |
| 2009-10-20 | -50.96 |
| 2009-10-19 | -50.96 |
| 2009-10-16 | -52.05 |
| 2009-10-15 | -50.68 |
| 2009-10-14 | -50.14 |
| 2009-10-13 | -51.78 |
| 2009-10-12 | -52.33 |
| 2009-10-09 | -54.25 |
| 2009-10-08 | -55.89 |
| 2009-10-07 | -56.99 |
| 2009-10-06 | -56.99 |
| 2009-10-05 | -58.36 |
| 2009-10-02 | -58.90 |
| 2009-09-30 | -56.99 |
| 2009-09-29 | -58.36 |
| 2009-09-28 | -57.53 |
| 2009-09-25 | -56.71 |
| 2009-09-24 | -58.36 |
| 2009-09-23 | -58.08 |
| 2009-09-22 | -57.26 |
| 2009-09-21 | -57.26 |
| 2009-09-18 | -56.99 |
| 2009-09-17 | -56.16 |
| 2009-09-16 | -55.89 |
| 2009-09-15 | -55.62 |
| 2009-09-14 | -55.89 |
| 2009-09-11 | -55.62 |
| 2009-09-10 | -55.62 |
| 2009-09-09 | -57.26 |
| 2009-09-08 | -57.26 |
| 2009-09-07 | -57.26 |
| 2009-09-04 | -55.62 |
| 2009-09-03 | -58.08 |
| 2009-09-02 | -58.90 |
| 2009-09-01 | -56.99 |
| 2009-08-31 | -57.81 |
| 2009-08-28 | -56.71 |
| 2009-08-27 | -55.62 |
| 2009-08-26 | -56.99 |
| 2009-08-25 | -56.44 |
| 2009-08-24 | -55.62 |
| 2009-08-21 | -56.99 |
| 2009-08-20 | -57.53 |
| 2009-08-19 | -59.18 |
| 2009-08-18 | -59.73 |
| 2009-08-17 | -58.36 |
| 2009-08-14 | -54.25 |
| 2009-08-13 | -54.52 |
| 2009-08-12 | -54.79 |
| 2009-08-11 | -52.60 |
| 2009-08-10 | -52.33 |
| 2009-08-07 | -53.42 |
| 2009-08-06 | -52.60 |
| 2009-08-05 | -53.15 |
| 2009-08-04 | -51.51 |
| 2009-08-03 | -52.05 |
| 2009-07-31 | -55.34 |
| 2009-07-30 | -56.16 |
| 2009-07-29 | -55.89 |
| 2009-07-28 | -54.52 |
| 2009-07-27 | -54.52 |
| 2009-07-24 | -54.52 |
| 2009-07-23 | -52.88 |
| 2009-07-22 | -54.52 |
| 2009-07-21 | -56.71 |
| 2009-07-20 | -55.62 |
| 2009-07-17 | -55.62 |
| 2009-07-16 | -58.63 |
| 2009-07-15 | -58.36 |
| 2009-07-14 | -58.90 |
| 2009-07-13 | -60.55 |
| 2009-07-10 | -59.73 |
| 2009-07-09 | -57.81 |
| 2009-07-08 | -58.36 |
| 2009-07-07 | -56.71 |
| 2009-07-06 | -56.16 |
| 2009-07-03 | -55.62 |
| 2009-07-02 | -58.36 |
| 2009-06-30 | -56.16 |
| 2009-06-29 | -56.71 |
| 2009-06-26 | -56.71 |
| 2009-06-25 | -58.63 |
| 2009-06-24 | -58.63 |
| 2009-06-23 | -59.45 |
| 2009-06-22 | -60.82 |
| 2009-06-19 | -61.64 |
| 2009-06-18 | -60.55 |
| 2009-06-17 | -60.27 |
| 2009-06-16 | -61.10 |
| 2009-06-15 | -63.01 |
| 2009-06-12 | -60.27 |
| 2009-06-11 | -59.73 |
| 2009-06-10 | -58.90 |
| 2009-06-09 | -57.81 |
| 2009-06-08 | -55.34 |
| 2009-06-05 | -60.27 |
| 2009-06-04 | -61.37 |
| 2009-06-03 | -65.48 |
| 2009-06-02 | -67.67 |
| 2009-06-01 | -67.40 |
| 2009-05-29 | -68.49 |
| 2009-05-27 | -68.22 |
| 2009-05-26 | -68.77 |
| 2009-05-25 | -69.86 |
| 2009-05-22 | -68.22 |
| 2009-05-21 | -66.58 |
| 2009-05-20 | -65.75 |
| 2009-05-19 | -67.12 |
| 2009-05-18 | -67.95 |
| 2009-05-15 | -67.95 |
| 2009-05-14 | -65.48 |
| 2009-05-13 | -66.03 |
| 2009-05-12 | -70.41 |
| 2009-05-11 | -72.33 |
| 2009-05-08 | -70.96 |
| 2009-05-07 | -72.60 |
| 2009-05-06 | -72.60 |
| 2009-05-05 | -73.42 |
| 2009-05-04 | -73.15 |
| 2009-04-30 | -73.42 |
| 2009-04-29 | -74.79 |
| 2009-04-28 | -75.07 |
| 2009-04-27 | -74.25 |
| 2009-04-24 | -71.51 |
| 2009-04-23 | -72.05 |
| 2009-04-22 | -72.33 |
| 2009-04-21 | -72.33 |
| 2009-04-20 | -71.78 |
| 2009-04-17 | -71.78 |
| 2009-04-16 | -69.86 |
| 2009-04-15 | -69.86 |
| 2009-04-14 | -70.41 |
| 2009-04-09 | -69.86 |
| 2009-04-08 | -71.23 |
| 2009-04-07 | -71.78 |
| 2009-04-06 | -71.51 |
| 2009-04-03 | -72.60 |
| 2009-04-02 | -72.33 |
| 2009-04-01 | -72.60 |
| 2009-03-31 | -74.25 |
| 2009-03-30 | -73.97 |
| 2009-03-27 | -73.15 |
| 2009-03-26 | -74.79 |
| 2009-03-25 | -74.52 |
| 2009-03-24 | -74.79 |
| 2009-03-23 | -75.07 |
| 2009-03-20 | -75.89 |
| 2009-03-19 | -75.34 |
| 2009-03-18 | -74.25 |
| 2009-03-17 | -72.88 |
| 2009-03-16 | -77.81 |
| 2009-03-13 | -78.36 |
| 2009-03-12 | -77.53 |
| 2009-03-11 | -78.36 |
| 2009-03-10 | -77.26 |
| 2009-03-09 | -78.08 |
| 2009-03-06 | -78.08 |
| 2009-03-05 | -78.08 |
| 2009-03-04 | -78.36 |
| 2009-03-03 | -78.63 |
| 2009-03-02 | -77.81 |
| 2009-02-27 | -77.26 |
| 2009-02-26 | -77.26 |
| 2009-02-25 | -76.71 |
| 2009-02-24 | -76.99 |
| 2009-02-23 | -76.44 |
| 2009-02-20 | -76.16 |
| 2009-02-19 | -76.16 |
| 2009-02-18 | -76.71 |
| 2009-02-17 | -77.81 |
| 2009-02-16 | -76.71 |
| 2009-02-13 | -76.99 |
| 2009-02-12 | -76.71 |
| 2009-02-11 | -75.34 |
| 2009-02-10 | -75.62 |
| 2009-02-09 | -75.34 |
| 2009-02-06 | -75.34 |
| 2009-02-05 | -76.44 |
| 2009-02-04 | -76.99 |
| 2009-02-03 | -75.34 |
| 2009-02-02 | -76.71 |
| 2009-01-30 | -76.71 |
| 2009-01-29 | -77.26 |
| 2009-01-23 | -77.26 |
| 2009-01-22 | -77.26 |
| 2009-01-21 | -77.53 |
| 2009-01-20 | -77.26 |
| 2009-01-19 | -75.89 |
| 2009-01-16 | -76.71 |
| 2009-01-15 | -76.44 |
| 2009-01-14 | -76.44 |
| 2009-01-13 | -75.62 |
| 2009-01-12 | -76.16 |
| 2009-01-09 | -73.97 |
| 2009-01-08 | -73.70 |
| 2009-01-07 | -69.59 |
| 2009-01-06 | -75.07 |
| 2009-01-05 | -75.89 |
| 2009-01-02 | -75.89 |
| 2008-12-31 | -75.34 |
| 2008-12-30 | -76.16 |
| 2008-12-29 | -76.71 |
| 2008-12-24 | -75.34 |
| 2008-12-23 | -75.89 |
| 2008-12-22 | -74.25 |
| 2008-12-19 | -73.97 |
| 2008-12-18 | -75.34 |
| 2008-12-17 | -74.25 |
| 2008-12-16 | -73.42 |
| 2008-12-15 | -73.15 |
| 2008-12-12 | -76.16 |
| 2008-12-11 | -73.97 |
| 2008-12-10 | -74.79 |
| 2008-12-09 | -75.34 |
| 2008-12-08 | -76.44 |
| 2008-12-05 | -75.89 |
| 2008-12-04 | -76.44 |
| 2008-12-03 | -77.26 |
| 2008-12-02 | -75.62 |
| 2008-12-01 | -75.62 |
| 2008-11-28 | -77.81 |
| 2008-11-27 | -77.53 |
| 2008-11-26 | -77.53 |
| 2008-11-25 | -76.44 |
| 2008-11-24 | -73.97 |
| 2008-11-21 | -77.53 |
| 2008-11-20 | -77.53 |
| 2008-11-19 | -77.53 |
| 2008-11-18 | -77.53 |
| 2008-11-17 | -77.53 |
| 2008-11-14 | -75.34 |
| 2008-11-13 | -75.34 |
| 2008-11-12 | -76.71 |
| 2008-11-11 | -76.71 |
| 2008-11-10 | -78.08 |
| 2008-11-07 | -78.08 |
| 2008-11-06 | -76.44 |
| 2008-11-05 | -76.44 |
| 2008-11-04 | -77.53 |
| 2008-11-03 | -76.71 |
| 2008-10-31 | -78.63 |
| 2008-10-30 | -79.45 |
| 2008-10-29 | -79.45 |
| 2008-10-28 | -79.45 |
| 2008-10-27 | -81.37 |
| 2008-10-24 | -79.18 |
| 2008-10-23 | -77.81 |
| 2008-10-22 | -76.71 |
| 2008-10-21 | -76.71 |
| 2008-10-20 | -76.16 |
| 2008-10-17 | -74.25 |
| 2008-10-16 | -75.89 |
| 2008-10-15 | -75.89 |
| 2008-10-14 | -75.62 |
| 2008-10-13 | -75.34 |
| 2008-10-10 | -75.34 |
| 2008-10-09 | -72.05 |
| 2008-10-08 | -70.14 |
| 2008-10-06 | -67.12 |
| 2008-10-03 | -71.23 |
| 2008-10-02 | -72.60 |
| 2008-09-30 | -73.70 |
| 2008-09-29 | -78.08 |
| 2008-09-26 | -78.08 |
| 2008-09-25 | -77.26 |
| 2008-09-24 | -77.81 |
| 2008-09-23 | -78.63 |
| 2008-09-22 | -78.08 |
| 2008-09-19 | -80.00 |
| 2008-09-18 | -80.82 |
| 2008-09-17 | -76.71 |
| 2008-09-16 | -74.25 |
| 2008-09-12 | -74.25 |
| 2008-09-11 | -74.25 |
| 2008-09-10 | -74.25 |
| 2008-09-09 | -74.25 |
| 2008-09-08 | -74.25 |
| 2008-09-05 | -76.16 |
| 2008-09-04 | -74.25 |
| 2008-09-03 | -74.25 |
| 2008-09-02 | -74.25 |
| 2008-09-01 | -74.52 |
| 2008-08-29 | -72.88 |
| 2008-08-28 | -74.79 |
| 2008-08-27 | -74.79 |
| 2008-08-26 | -74.52 |
| 2008-08-25 | -74.79 |
| 2008-08-21 | -74.79 |
| 2008-08-20 | -73.97 |
| 2008-08-19 | -73.97 |
| 2008-08-18 | -72.88 |
| 2008-08-15 | -72.33 |
| 2008-08-14 | -72.33 |
| 2008-08-13 | -72.05 |
| 2008-08-12 | -71.78 |
| 2008-08-11 | -68.22 |
| 2008-08-08 | -66.03 |
| 2008-08-07 | -65.75 |
| 2008-08-05 | -64.38 |
| 2008-08-04 | -64.38 |
| 2008-08-01 | -63.29 |
| 2008-07-31 | -62.74 |
| 2008-07-30 | -61.64 |
| 2008-07-29 | -60.55 |
| 2008-07-28 | -57.81 |
| 2008-07-25 | -59.73 |
| 2008-07-24 | -63.01 |
| 2008-07-23 | -65.48 |
| 2008-07-22 | -65.21 |
| 2008-07-21 | -64.11 |
| 2008-07-18 | -64.38 |
| 2008-07-17 | -63.01 |
| 2008-07-16 | -63.84 |
| 2008-07-15 | -65.75 |
| 2008-07-14 | -64.93 |
| 2008-07-11 | -63.01 |
| 2008-07-10 | -63.01 |
| 2008-07-09 | -63.56 |
| 2008-07-08 | -62.74 |
| 2008-07-07 | -60.27 |
| 2008-07-04 | -59.73 |
| 2008-07-03 | -59.73 |
| 2008-07-02 | -64.93 |
| 2008-06-30 | -64.66 |
| 2008-06-27 | -65.48 |
| 2008-06-26 | -63.01 |
| 2008-06-25 | -61.64 |
| 2008-06-24 | -58.90 |
| 2008-06-23 | -54.79 |
| 2008-06-20 | -52.60 |
| 2008-06-19 | -50.14 |
| 2008-06-18 | -52.05 |
| 2008-06-17 | -47.95 |
| 2008-06-16 | -51.51 |
| 2008-06-13 | -46.85 |
| 2008-06-12 | 0.00 |
| 2008-06-11 | 0.00 |
| 2008-06-10 | 0.00 |
| 2008-06-06 | 0.00 |
| 2008-06-05 | 0.00 |
| 2008-06-04 | 0.00 |
| 2008-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy