Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08227 | 2003-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8227 % |
|---|---|
| 2025-10-03 | -22.03 |
| 2025-10-02 | -21.69 |
| 2025-09-30 | -23.73 |
| 2025-09-29 | -23.73 |
| 2025-09-26 | -23.73 |
| 2025-09-25 | -23.73 |
| 2025-09-24 | -23.73 |
| 2025-09-23 | -23.73 |
| 2025-09-22 | -23.73 |
| 2025-09-19 | -22.71 |
| 2025-09-18 | -22.37 |
| 2025-09-17 | -22.37 |
| 2025-09-16 | -22.37 |
| 2025-09-15 | -22.03 |
| 2025-09-12 | -22.03 |
| 2025-09-11 | -22.03 |
| 2025-09-10 | -22.03 |
| 2025-09-09 | -22.03 |
| 2025-09-08 | -22.03 |
| 2025-09-05 | -21.36 |
| 2025-09-04 | -21.36 |
| 2025-09-03 | -21.36 |
| 2025-09-02 | -21.36 |
| 2025-09-01 | -21.36 |
| 2025-08-29 | -21.02 |
| 2025-08-28 | -21.02 |
| 2025-08-27 | -21.02 |
| 2025-08-26 | -22.37 |
| 2025-08-25 | -22.03 |
| 2025-08-22 | -22.03 |
| 2025-08-21 | -22.03 |
| 2025-08-20 | -25.76 |
| 2025-08-19 | -25.76 |
| 2025-08-18 | -18.98 |
| 2025-08-15 | -18.98 |
| 2025-08-14 | -18.98 |
| 2025-08-13 | -22.03 |
| 2025-08-12 | -22.03 |
| 2025-08-11 | -20.68 |
| 2025-08-08 | -26.78 |
| 2025-08-07 | -32.54 |
| 2025-08-06 | -26.78 |
| 2025-08-05 | -26.44 |
| 2025-08-04 | -26.10 |
| 2025-08-01 | -28.81 |
| 2025-07-31 | -25.76 |
| 2025-07-30 | -32.20 |
| 2025-07-29 | -29.15 |
| 2025-07-28 | -32.20 |
| 2025-07-25 | -24.07 |
| 2025-07-24 | -24.07 |
| 2025-07-23 | -21.69 |
| 2025-07-22 | -21.69 |
| 2025-07-21 | -21.69 |
| 2025-07-18 | -20.68 |
| 2025-07-17 | -15.59 |
| 2025-07-16 | -15.59 |
| 2025-07-15 | -15.25 |
| 2025-07-14 | -16.95 |
| 2025-07-11 | -13.56 |
| 2025-07-10 | -10.17 |
| 2025-07-09 | -19.32 |
| 2025-07-08 | -19.32 |
| 2025-07-07 | -19.32 |
| 2025-07-04 | -19.32 |
| 2025-07-03 | -19.32 |
| 2025-07-02 | -18.98 |
| 2025-06-30 | -18.31 |
| 2025-06-27 | -18.31 |
| 2025-06-26 | -18.31 |
| 2025-06-25 | -18.98 |
| 2025-06-24 | -18.64 |
| 2025-06-23 | -11.86 |
| 2025-06-20 | -10.17 |
| 2025-06-19 | -10.17 |
| 2025-06-18 | -18.64 |
| 2025-06-17 | -15.59 |
| 2025-06-16 | -15.59 |
| 2025-06-13 | -15.59 |
| 2025-06-12 | -15.59 |
| 2025-06-11 | -22.03 |
| 2025-06-10 | -22.03 |
| 2025-06-09 | -22.03 |
| 2025-06-06 | -25.42 |
| 2025-06-05 | -25.42 |
| 2025-06-04 | -11.86 |
| 2025-06-03 | -21.02 |
| 2025-06-02 | -29.83 |
| 2025-05-30 | -29.83 |
| 2025-05-29 | -29.83 |
| 2025-05-28 | -20.34 |
| 2025-05-27 | -20.34 |
| 2025-05-26 | -18.64 |
| 2025-05-23 | -20.34 |
| 2025-05-22 | -16.95 |
| 2025-05-21 | -13.56 |
| 2025-05-20 | -11.86 |
| 2025-05-19 | -11.86 |
| 2025-05-16 | -15.93 |
| 2025-05-15 | -19.66 |
| 2025-05-14 | -16.61 |
| 2025-05-13 | -15.93 |
| 2025-05-12 | -15.93 |
| 2025-05-09 | -15.93 |
| 2025-05-08 | -15.93 |
| 2025-05-07 | -13.56 |
| 2025-05-06 | -15.59 |
| 2025-05-02 | -15.25 |
| 2025-04-30 | -15.25 |
| 2025-04-29 | -15.25 |
| 2025-04-28 | -15.25 |
| 2025-04-25 | -15.25 |
| 2025-04-24 | -13.56 |
| 2025-04-23 | -13.56 |
| 2025-04-22 | -13.56 |
| 2025-04-17 | -11.86 |
| 2025-04-16 | -15.59 |
| 2025-04-15 | -15.59 |
| 2025-04-14 | -15.25 |
| 2025-04-11 | -13.56 |
| 2025-04-10 | -11.86 |
| 2025-04-09 | -8.47 |
| 2025-04-08 | -13.56 |
| 2025-04-07 | -13.56 |
| 2025-04-03 | -13.56 |
| 2025-04-02 | -11.86 |
| 2025-04-01 | -11.86 |
| 2025-03-31 | -10.17 |
| 2025-03-28 | -15.25 |
| 2025-03-27 | -16.95 |
| 2025-03-26 | -22.03 |
| 2025-03-25 | -15.93 |
| 2025-03-24 | -8.47 |
| 2025-03-21 | -8.47 |
| 2025-03-20 | -8.47 |
| 2025-03-19 | -6.78 |
| 2025-03-18 | -6.78 |
| 2025-03-17 | -6.78 |
| 2025-03-14 | -6.78 |
| 2025-03-13 | -6.78 |
| 2025-03-12 | -6.78 |
| 2025-03-11 | -3.39 |
| 2025-03-10 | -1.69 |
| 2025-03-07 | -1.69 |
| 2025-03-06 | -1.69 |
| 2025-03-05 | -1.69 |
| 2025-03-04 | -1.69 |
| 2025-03-03 | 0.00 |
| 2025-02-28 | -1.69 |
| 2025-02-27 | -1.69 |
| 2025-02-26 | 0.00 |
| 2025-02-25 | 1.69 |
| 2025-02-24 | 1.69 |
| 2025-02-21 | 5.08 |
| 2025-02-20 | 0.00 |
| 2025-02-19 | 0.00 |
| 2025-02-18 | -5.08 |
| 2025-02-17 | -3.39 |
| 2025-02-14 | 0.00 |
| 2025-02-13 | -15.25 |
| 2025-02-12 | -15.93 |
| 2025-02-11 | -13.56 |
| 2025-02-10 | -10.17 |
| 2025-02-07 | -15.25 |
| 2025-02-06 | -10.17 |
| 2025-02-05 | 3.39 |
| 2025-02-04 | 0.00 |
| 2025-02-03 | 0.00 |
| 2025-01-28 | 1.69 |
| 2025-01-27 | -10.17 |
| 2025-01-24 | -10.17 |
| 2025-01-23 | -13.56 |
| 2025-01-22 | -1.69 |
| 2025-01-21 | 1.69 |
| 2025-01-20 | 1.69 |
| 2025-01-17 | 5.08 |
| 2025-01-16 | 5.08 |
| 2025-01-15 | 6.78 |
| 2025-01-14 | 6.78 |
| 2025-01-13 | 10.17 |
| 2025-01-10 | 1.69 |
| 2025-01-09 | 6.78 |
| 2025-01-08 | 13.56 |
| 2025-01-07 | 5.08 |
| 2025-01-06 | 6.78 |
| 2025-01-03 | 13.56 |
| 2025-01-02 | 16.95 |
| 2024-12-31 | 16.95 |
| 2024-12-30 | 8.47 |
| 2024-12-27 | 6.78 |
| 2024-12-24 | 6.78 |
| 2024-12-23 | 5.08 |
| 2024-12-20 | 5.08 |
| 2024-12-19 | 6.78 |
| 2024-12-18 | 1.69 |
| 2024-12-17 | 13.56 |
| 2024-12-16 | 3.39 |
| 2024-12-13 | 3.39 |
| 2024-12-12 | 3.39 |
| 2024-12-11 | 3.39 |
| 2024-12-10 | 1.69 |
| 2024-12-09 | 10.17 |
| 2024-12-06 | 13.56 |
| 2024-12-05 | 5.08 |
| 2024-12-04 | 5.08 |
| 2024-12-03 | 5.08 |
| 2024-12-02 | 1.69 |
| 2024-11-29 | 3.39 |
| 2024-11-28 | 5.08 |
| 2024-11-27 | 5.08 |
| 2024-11-26 | 1.69 |
| 2024-11-25 | 1.69 |
| 2024-11-22 | 3.39 |
| 2024-11-21 | 3.39 |
| 2024-11-20 | 3.39 |
| 2024-11-19 | 6.78 |
| 2024-11-18 | -5.08 |
| 2024-11-15 | -5.08 |
| 2024-11-14 | -8.47 |
| 2024-11-13 | -8.47 |
| 2024-11-12 | -11.86 |
| 2024-11-11 | 8.47 |
| 2024-11-08 | 10.17 |
| 2024-11-07 | 47.46 |
| 2024-11-06 | 47.46 |
| 2024-11-05 | 47.46 |
| 2024-11-04 | 45.76 |
| 2024-11-01 | 47.46 |
| 2024-10-31 | 47.46 |
| 2024-10-30 | 47.46 |
| 2024-10-29 | 47.46 |
| 2024-10-28 | 38.98 |
| 2024-10-25 | 44.07 |
| 2024-10-24 | 47.46 |
| 2024-10-23 | 42.37 |
| 2024-10-22 | 42.37 |
| 2024-10-21 | 42.37 |
| 2024-10-18 | 47.46 |
| 2024-10-17 | 42.37 |
| 2024-10-16 | 42.37 |
| 2024-10-15 | 42.37 |
| 2024-10-14 | 38.98 |
| 2024-10-10 | 35.59 |
| 2024-10-09 | 42.37 |
| 2024-10-08 | 35.59 |
| 2024-10-07 | 35.59 |
| 2024-10-04 | -1.69 |
| 2024-10-03 | -8.47 |
| 2024-10-02 | 0.00 |
| 2024-09-30 | 11.86 |
| 2024-09-27 | 22.03 |
| 2024-09-26 | 20.34 |
| 2024-09-25 | 22.03 |
| 2024-09-24 | 20.34 |
| 2024-09-23 | 18.64 |
| 2024-09-20 | 18.64 |
| 2024-09-19 | 11.86 |
| 2024-09-17 | 8.47 |
| 2024-09-16 | 22.03 |
| 2024-09-13 | 22.03 |
| 2024-09-12 | 22.03 |
| 2024-09-11 | 18.64 |
| 2024-09-10 | 18.64 |
| 2024-09-09 | 18.64 |
| 2024-09-05 | 28.81 |
| 2024-09-04 | 28.81 |
| 2024-09-03 | 28.81 |
| 2024-09-02 | 28.81 |
| 2024-08-30 | 28.81 |
| 2024-08-29 | 28.81 |
| 2024-08-28 | 28.81 |
| 2024-08-27 | 30.51 |
| 2024-08-26 | 35.59 |
| 2024-08-23 | 35.59 |
| 2024-08-22 | 25.42 |
| 2024-08-21 | 25.42 |
| 2024-08-20 | 37.29 |
| 2024-08-19 | 37.29 |
| 2024-08-16 | 37.29 |
| 2024-08-15 | 37.29 |
| 2024-08-14 | 37.29 |
| 2024-08-13 | 35.59 |
| 2024-08-12 | 35.59 |
| 2024-08-09 | 35.59 |
| 2024-08-08 | 35.59 |
| 2024-08-07 | 35.59 |
| 2024-08-06 | 35.59 |
| 2024-08-05 | 35.59 |
| 2024-08-02 | 33.90 |
| 2024-08-01 | 33.90 |
| 2024-07-31 | 33.90 |
| 2024-07-30 | 32.20 |
| 2024-07-29 | 32.20 |
| 2024-07-26 | 35.59 |
| 2024-07-25 | 35.59 |
| 2024-07-24 | 35.59 |
| 2024-07-23 | 35.59 |
| 2024-07-22 | 35.59 |
| 2024-07-19 | 35.59 |
| 2024-07-18 | 35.59 |
| 2024-07-17 | 35.59 |
| 2024-07-16 | 35.59 |
| 2024-07-15 | 42.37 |
| 2024-07-12 | 42.37 |
| 2024-07-11 | 40.68 |
| 2024-07-10 | 40.68 |
| 2024-07-09 | 40.68 |
| 2024-07-08 | 40.68 |
| 2024-07-05 | 40.68 |
| 2024-07-04 | 40.68 |
| 2024-07-03 | 38.98 |
| 2024-07-02 | 38.98 |
| 2024-06-28 | 38.98 |
| 2024-06-27 | 38.98 |
| 2024-06-26 | 38.98 |
| 2024-06-25 | 45.76 |
| 2024-06-24 | 45.76 |
| 2024-06-21 | 50.85 |
| 2024-06-20 | 30.51 |
| 2024-06-19 | 27.12 |
| 2024-06-18 | 18.64 |
| 2024-06-17 | 18.64 |
| 2024-06-14 | 13.56 |
| 2024-06-13 | 11.86 |
| 2024-06-12 | 8.47 |
| 2024-06-11 | 10.17 |
| 2024-06-07 | 3.39 |
| 2024-06-06 | 1.69 |
| 2024-06-05 | 0.00 |
| 2024-06-04 | 5.08 |
| 2024-06-03 | 11.86 |
| 2024-05-31 | 16.95 |
| 2024-05-30 | 23.73 |
| 2024-05-29 | 5.08 |
| 2024-05-28 | 11.86 |
| 2024-05-27 | 18.64 |
| 2024-05-24 | 18.64 |
| 2024-05-23 | 18.64 |
| 2024-05-22 | 18.64 |
| 2024-05-21 | 18.64 |
| 2024-05-20 | 18.64 |
| 2024-05-17 | 28.81 |
| 2024-05-16 | 32.20 |
| 2024-05-14 | 35.59 |
| 2024-05-13 | 35.59 |
| 2024-05-10 | 35.59 |
| 2024-05-09 | 35.59 |
| 2024-05-08 | 35.59 |
| 2024-05-07 | 35.59 |
| 2024-05-06 | 35.59 |
| 2024-05-03 | 35.59 |
| 2024-05-02 | 35.59 |
| 2024-04-30 | 35.59 |
| 2024-04-29 | 35.59 |
| 2024-04-26 | 35.59 |
| 2024-04-25 | 35.59 |
| 2024-04-24 | 35.59 |
| 2024-04-23 | 35.59 |
| 2024-04-22 | 30.51 |
| 2024-04-19 | 30.51 |
| 2024-04-18 | 32.20 |
| 2024-04-17 | 32.20 |
| 2024-04-16 | 32.20 |
| 2024-04-15 | 38.98 |
| 2024-04-12 | 38.98 |
| 2024-04-11 | 42.37 |
| 2024-04-10 | 49.15 |
| 2024-04-09 | 45.76 |
| 2024-04-08 | 55.93 |
| 2024-04-05 | 62.71 |
| 2024-04-03 | 62.71 |
| 2024-04-02 | 61.02 |
| 2024-03-28 | 62.71 |
| 2024-03-27 | 62.71 |
| 2024-03-26 | 62.71 |
| 2024-03-25 | 55.93 |
| 2024-03-22 | 55.93 |
| 2024-03-21 | 55.93 |
| 2024-03-20 | 55.93 |
| 2024-03-19 | 55.93 |
| 2024-03-18 | 55.93 |
| 2024-03-15 | 55.93 |
| 2024-03-14 | 55.93 |
| 2024-03-13 | 59.32 |
| 2024-03-12 | 59.32 |
| 2024-03-11 | 55.93 |
| 2024-03-08 | 55.93 |
| 2024-03-07 | 55.93 |
| 2024-03-06 | 52.54 |
| 2024-03-05 | 52.54 |
| 2024-03-04 | 52.54 |
| 2024-03-01 | 54.24 |
| 2024-02-29 | 54.24 |
| 2024-02-28 | 54.24 |
| 2024-02-27 | 52.54 |
| 2024-02-26 | 55.93 |
| 2024-02-23 | 55.93 |
| 2024-02-22 | 55.93 |
| 2024-02-21 | 55.93 |
| 2024-02-20 | 55.93 |
| 2024-02-19 | 55.93 |
| 2024-02-16 | 59.32 |
| 2024-02-15 | 57.63 |
| 2024-02-14 | 57.63 |
| 2024-02-09 | 55.93 |
| 2024-02-08 | 55.93 |
| 2024-02-07 | 55.93 |
| 2024-02-06 | 57.63 |
| 2024-02-05 | 62.71 |
| 2024-02-02 | 69.49 |
| 2024-02-01 | 69.49 |
| 2024-01-31 | 69.49 |
| 2024-01-30 | 72.88 |
| 2024-01-29 | 76.27 |
| 2024-01-26 | 79.66 |
| 2024-01-25 | 79.66 |
| 2024-01-24 | 79.66 |
| 2024-01-23 | 79.66 |
| 2024-01-22 | 76.27 |
| 2024-01-19 | 76.27 |
| 2024-01-18 | 83.05 |
| 2024-01-17 | 83.05 |
| 2024-01-16 | 76.27 |
| 2024-01-15 | 83.05 |
| 2024-01-12 | 103.39 |
| 2024-01-11 | 103.39 |
| 2024-01-10 | 86.44 |
| 2024-01-09 | 96.61 |
| 2024-01-08 | 89.83 |
| 2024-01-05 | 120.34 |
| 2024-01-04 | 113.56 |
| 2024-01-03 | 37.29 |
| 2024-01-02 | 35.59 |
| 2023-12-29 | 30.51 |
| 2023-12-28 | 120.34 |
| 2023-12-27 | 164.41 |
| 2023-12-22 | -18.64 |
| 2023-12-21 | -18.64 |
| 2023-12-20 | -18.64 |
| 2023-12-19 | -18.64 |
| 2023-12-18 | -18.64 |
| 2023-12-15 | -18.64 |
| 2023-12-14 | -18.64 |
| 2023-12-13 | -18.64 |
| 2023-12-12 | -18.64 |
| 2023-12-11 | -18.64 |
| 2023-12-08 | -15.25 |
| 2023-12-07 | -15.25 |
| 2023-12-06 | -15.25 |
| 2023-12-05 | -15.25 |
| 2023-12-04 | -3.39 |
| 2023-12-01 | -3.39 |
| 2023-11-30 | -3.39 |
| 2023-11-29 | -3.39 |
| 2023-11-28 | -3.39 |
| 2023-11-27 | -3.39 |
| 2023-11-24 | -1.69 |
| 2023-11-23 | -1.69 |
| 2023-11-22 | -1.69 |
| 2023-11-21 | -1.69 |
| 2023-11-20 | -1.69 |
| 2023-11-17 | -1.69 |
| 2023-11-16 | -1.69 |
| 2023-11-15 | -1.69 |
| 2023-11-14 | -1.69 |
| 2023-11-13 | -1.69 |
| 2023-11-10 | -1.69 |
| 2023-11-09 | -1.69 |
| 2023-11-08 | -1.69 |
| 2023-11-07 | -1.69 |
| 2023-11-06 | -1.69 |
| 2023-11-03 | -1.69 |
| 2023-11-02 | 0.00 |
| 2023-11-01 | 1.69 |
| 2023-10-31 | 8.47 |
| 2023-10-30 | 8.47 |
| 2023-10-27 | 8.47 |
| 2023-10-26 | 15.25 |
| 2023-10-25 | 15.25 |
| 2023-10-24 | 15.25 |
| 2023-10-20 | 15.25 |
| 2023-10-19 | 15.25 |
| 2023-10-18 | 18.64 |
| 2023-10-17 | 18.64 |
| 2023-10-16 | 18.64 |
| 2023-10-13 | 18.64 |
| 2023-10-12 | 18.64 |
| 2023-10-11 | 18.64 |
| 2023-10-10 | 18.64 |
| 2023-10-09 | 18.64 |
| 2023-10-06 | 18.64 |
| 2023-10-05 | 42.37 |
| 2023-10-04 | 13.56 |
| 2023-10-03 | 13.56 |
| 2023-09-29 | 15.25 |
| 2023-09-28 | 15.25 |
| 2023-09-27 | 13.56 |
| 2023-09-26 | 16.95 |
| 2023-09-25 | 18.64 |
| 2023-09-22 | 18.64 |
| 2023-09-21 | 22.03 |
| 2023-09-20 | 22.03 |
| 2023-09-19 | 25.42 |
| 2023-09-18 | 25.42 |
| 2023-09-15 | 25.42 |
| 2023-09-14 | 18.64 |
| 2023-09-13 | 25.42 |
| 2023-09-12 | 45.76 |
| 2023-09-11 | 11.86 |
| 2023-09-07 | 22.03 |
| 2023-09-06 | 22.03 |
| 2023-09-05 | 22.03 |
| 2023-09-04 | 22.03 |
| 2023-08-31 | 25.42 |
| 2023-08-30 | 25.42 |
| 2023-08-29 | 25.42 |
| 2023-08-28 | 28.81 |
| 2023-08-25 | 28.81 |
| 2023-08-24 | 28.81 |
| 2023-08-23 | 28.81 |
| 2023-08-22 | 25.42 |
| 2023-08-21 | 25.42 |
| 2023-08-18 | 25.42 |
| 2023-08-17 | 25.42 |
| 2023-08-16 | 25.42 |
| 2023-08-15 | 25.42 |
| 2023-08-14 | 25.42 |
| 2023-08-11 | 25.42 |
| 2023-08-10 | 22.03 |
| 2023-08-09 | 22.03 |
| 2023-08-08 | 25.42 |
| 2023-08-07 | 25.42 |
| 2023-08-04 | 25.42 |
| 2023-08-03 | 23.73 |
| 2023-08-02 | 23.73 |
| 2023-08-01 | 28.81 |
| 2023-07-31 | 28.81 |
| 2023-07-28 | 25.42 |
| 2023-07-27 | 27.12 |
| 2023-07-26 | 28.81 |
| 2023-07-25 | 28.81 |
| 2023-07-24 | 28.81 |
| 2023-07-21 | 28.81 |
| 2023-07-20 | 28.81 |
| 2023-07-19 | 28.81 |
| 2023-07-18 | 28.81 |
| 2023-07-14 | 28.81 |
| 2023-07-13 | 28.81 |
| 2023-07-12 | 28.81 |
| 2023-07-11 | 28.81 |
| 2023-07-10 | 28.81 |
| 2023-07-07 | 22.03 |
| 2023-07-06 | 22.03 |
| 2023-07-05 | 22.03 |
| 2023-07-04 | 22.03 |
| 2023-07-03 | 22.03 |
| 2023-06-30 | 33.90 |
| 2023-06-29 | 32.20 |
| 2023-06-28 | 32.20 |
| 2023-06-27 | 32.20 |
| 2023-06-26 | 32.20 |
| 2023-06-23 | 33.90 |
| 2023-06-21 | 22.03 |
| 2023-06-20 | 22.03 |
| 2023-06-19 | 22.03 |
| 2023-06-16 | 22.03 |
| 2023-06-15 | 32.20 |
| 2023-06-14 | 32.20 |
| 2023-06-13 | 32.20 |
| 2023-06-12 | 32.20 |
| 2023-06-09 | 32.20 |
| 2023-06-08 | 32.20 |
| 2023-06-07 | 32.20 |
| 2023-06-06 | 32.20 |
| 2023-06-05 | 35.59 |
| 2023-06-02 | 42.37 |
| 2023-06-01 | 27.12 |
| 2023-05-31 | 27.12 |
| 2023-05-30 | 32.20 |
| 2023-05-29 | 32.20 |
| 2023-05-25 | 32.20 |
| 2023-05-24 | 32.20 |
| 2023-05-23 | 32.20 |
| 2023-05-22 | 38.98 |
| 2023-05-19 | 32.20 |
| 2023-05-18 | 32.20 |
| 2023-05-17 | 32.20 |
| 2023-05-16 | 35.59 |
| 2023-05-15 | 35.59 |
| 2023-05-12 | 35.59 |
| 2023-05-11 | 35.59 |
| 2023-05-10 | 35.59 |
| 2023-05-09 | 35.59 |
| 2023-05-08 | 35.59 |
| 2023-05-05 | 40.68 |
| 2023-05-04 | 40.68 |
| 2023-05-03 | 42.37 |
| 2023-05-02 | 42.37 |
| 2023-04-28 | 44.07 |
| 2023-04-27 | 47.46 |
| 2023-04-26 | 50.85 |
| 2023-04-25 | 50.85 |
| 2023-04-24 | 50.85 |
| 2023-04-21 | 52.54 |
| 2023-04-20 | 52.54 |
| 2023-04-19 | 52.54 |
| 2023-04-18 | 52.54 |
| 2023-04-17 | 52.54 |
| 2023-04-14 | 52.54 |
| 2023-04-13 | 52.54 |
| 2023-04-12 | 52.54 |
| 2023-04-11 | 52.54 |
| 2023-04-06 | 52.54 |
| 2023-04-04 | 52.54 |
| 2023-04-03 | 52.54 |
| 2023-03-31 | 52.54 |
| 2023-03-30 | 52.54 |
| 2023-03-29 | 52.54 |
| 2023-03-28 | 52.54 |
| 2023-03-27 | 54.24 |
| 2023-03-24 | 49.15 |
| 2023-03-23 | 49.15 |
| 2023-03-22 | 49.15 |
| 2023-03-21 | 49.15 |
| 2023-03-20 | 49.15 |
| 2023-03-17 | 49.15 |
| 2023-03-16 | 49.15 |
| 2023-03-15 | 49.15 |
| 2023-03-14 | 49.15 |
| 2023-03-13 | 44.07 |
| 2023-03-10 | 44.07 |
| 2023-03-09 | 49.15 |
| 2023-03-08 | 57.63 |
| 2023-03-07 | 57.63 |
| 2023-03-06 | 69.49 |
| 2023-03-03 | 69.49 |
| 2023-03-02 | 72.88 |
| 2023-03-01 | 47.46 |
| 2023-02-28 | 49.15 |
| 2023-02-27 | 49.15 |
| 2023-02-24 | 49.15 |
| 2023-02-23 | 49.15 |
| 2023-02-22 | 49.15 |
| 2023-02-21 | 64.41 |
| 2023-02-20 | 64.41 |
| 2023-02-17 | 66.10 |
| 2023-02-16 | 66.10 |
| 2023-02-15 | 76.27 |
| 2023-02-14 | 44.07 |
| 2023-02-13 | 44.07 |
| 2023-02-10 | 49.15 |
| 2023-02-09 | 50.85 |
| 2023-02-08 | 49.15 |
| 2023-02-07 | 47.46 |
| 2023-02-06 | 40.68 |
| 2023-02-03 | 40.68 |
| 2023-02-02 | 40.68 |
| 2023-02-01 | 38.98 |
| 2023-01-31 | 38.98 |
| 2023-01-30 | 38.98 |
| 2023-01-27 | 38.98 |
| 2023-01-26 | 52.54 |
| 2023-01-20 | 52.54 |
| 2023-01-19 | 49.15 |
| 2023-01-18 | 49.15 |
| 2023-01-17 | 49.15 |
| 2023-01-16 | 49.15 |
| 2023-01-13 | 49.15 |
| 2023-01-12 | 49.15 |
| 2023-01-11 | 47.46 |
| 2023-01-10 | 47.46 |
| 2023-01-09 | 66.10 |
| 2023-01-06 | 66.10 |
| 2023-01-05 | 66.10 |
| 2023-01-04 | 66.10 |
| 2023-01-03 | 66.10 |
| 2022-12-30 | 66.10 |
| 2022-12-29 | 66.10 |
| 2022-12-28 | 66.10 |
| 2022-12-23 | 66.10 |
| 2022-12-22 | 66.10 |
| 2022-12-21 | 66.10 |
| 2022-12-20 | 66.10 |
| 2022-12-19 | 66.10 |
| 2022-12-16 | 66.10 |
| 2022-12-15 | 66.10 |
| 2022-12-14 | 66.10 |
| 2022-12-13 | 66.10 |
| 2022-12-12 | 66.10 |
| 2022-12-09 | 66.10 |
| 2022-12-08 | 66.10 |
| 2022-12-07 | 66.10 |
| 2022-12-06 | 59.32 |
| 2022-12-05 | 59.32 |
| 2022-12-02 | 59.32 |
| 2022-12-01 | 59.32 |
| 2022-11-30 | 59.32 |
| 2022-11-29 | 59.32 |
| 2022-11-28 | 59.32 |
| 2022-11-25 | 59.32 |
| 2022-11-24 | 59.32 |
| 2022-11-23 | 59.32 |
| 2022-11-22 | 59.32 |
| 2022-11-21 | 59.32 |
| 2022-11-18 | 59.32 |
| 2022-11-17 | 59.32 |
| 2022-11-16 | 59.32 |
| 2022-11-15 | 59.32 |
| 2022-11-14 | 59.32 |
| 2022-11-11 | 59.32 |
| 2022-11-10 | 59.32 |
| 2022-11-09 | 59.32 |
| 2022-11-08 | 59.32 |
| 2022-11-07 | 59.32 |
| 2022-11-04 | 59.32 |
| 2022-11-03 | 61.02 |
| 2022-11-02 | 61.02 |
| 2022-11-01 | 61.02 |
| 2022-10-31 | 61.02 |
| 2022-10-28 | 61.02 |
| 2022-10-27 | 59.32 |
| 2022-10-26 | 64.41 |
| 2022-10-25 | 64.41 |
| 2022-10-24 | 66.10 |
| 2022-10-21 | 66.10 |
| 2022-10-20 | 66.10 |
| 2022-10-19 | 66.10 |
| 2022-10-18 | 66.10 |
| 2022-10-17 | 66.10 |
| 2022-10-14 | 67.80 |
| 2022-10-13 | 67.80 |
| 2022-10-12 | 69.49 |
| 2022-10-11 | 67.80 |
| 2022-10-10 | 67.80 |
| 2022-10-07 | 100.00 |
| 2022-10-06 | 100.00 |
| 2022-10-05 | 67.80 |
| 2022-10-03 | 67.80 |
| 2022-09-30 | 69.49 |
| 2022-09-29 | 72.88 |
| 2022-09-28 | 69.49 |
| 2022-09-27 | 69.49 |
| 2022-09-26 | 72.88 |
| 2022-09-23 | 79.66 |
| 2022-09-22 | 66.10 |
| 2022-09-21 | 69.49 |
| 2022-09-20 | 69.49 |
| 2022-09-19 | 62.71 |
| 2022-09-16 | 62.71 |
| 2022-09-15 | 64.41 |
| 2022-09-14 | 64.41 |
| 2022-09-13 | 66.10 |
| 2022-09-09 | 66.10 |
| 2022-09-08 | 66.10 |
| 2022-09-07 | 67.80 |
| 2022-09-06 | 69.49 |
| 2022-09-05 | 69.49 |
| 2022-09-02 | 69.49 |
| 2022-09-01 | 69.49 |
| 2022-08-31 | 69.49 |
| 2022-08-30 | 69.49 |
| 2022-08-29 | 69.49 |
| 2022-08-26 | 69.49 |
| 2022-08-25 | 69.49 |
| 2022-08-24 | 69.49 |
| 2022-08-23 | 69.49 |
| 2022-08-22 | 69.49 |
| 2022-08-19 | 67.80 |
| 2022-08-18 | 67.80 |
| 2022-08-17 | 69.49 |
| 2022-08-16 | 69.49 |
| 2022-08-15 | 69.49 |
| 2022-08-12 | 79.66 |
| 2022-08-11 | 79.66 |
| 2022-08-10 | 79.66 |
| 2022-08-09 | 76.27 |
| 2022-08-08 | 76.27 |
| 2022-08-05 | 79.66 |
| 2022-08-04 | 83.05 |
| 2022-08-03 | 83.05 |
| 2022-08-02 | 83.05 |
| 2022-08-01 | 86.44 |
| 2022-07-29 | 86.44 |
| 2022-07-28 | 103.39 |
| 2022-07-27 | 103.39 |
| 2022-07-26 | 103.39 |
| 2022-07-25 | 103.39 |
| 2022-07-22 | 103.39 |
| 2022-07-21 | 103.39 |
| 2022-07-20 | 100.00 |
| 2022-07-19 | 100.00 |
| 2022-07-18 | 100.00 |
| 2022-07-15 | 103.39 |
| 2022-07-14 | 103.39 |
| 2022-07-13 | 103.39 |
| 2022-07-12 | 103.39 |
| 2022-07-11 | 113.56 |
| 2022-07-08 | 113.56 |
| 2022-07-07 | 113.56 |
| 2022-07-06 | 113.56 |
| 2022-07-05 | 113.56 |
| 2022-07-04 | 113.56 |
| 2022-06-30 | 110.17 |
| 2022-06-29 | 100.00 |
| 2022-06-28 | 100.00 |
| 2022-06-27 | 100.00 |
| 2022-06-24 | 130.51 |
| 2022-06-23 | 106.78 |
| 2022-06-22 | 106.78 |
| 2022-06-21 | 120.34 |
| 2022-06-20 | 133.90 |
| 2022-06-17 | 130.51 |
| 2022-06-16 | 137.29 |
| 2022-06-15 | 137.29 |
| 2022-06-14 | 127.12 |
| 2022-06-13 | 120.34 |
| 2022-06-10 | 113.56 |
| 2022-06-09 | 110.17 |
| 2022-06-08 | 113.56 |
| 2022-06-07 | 120.34 |
| 2022-06-06 | 120.34 |
| 2022-06-02 | 120.34 |
| 2022-06-01 | 123.73 |
| 2022-05-31 | 106.78 |
| 2022-05-30 | 96.61 |
| 2022-05-27 | 96.61 |
| 2022-05-26 | 106.78 |
| 2022-05-25 | 106.78 |
| 2022-05-24 | 106.78 |
| 2022-05-23 | 106.78 |
| 2022-05-20 | 110.17 |
| 2022-05-19 | 106.78 |
| 2022-05-18 | 110.17 |
| 2022-05-17 | 110.17 |
| 2022-05-16 | 110.17 |
| 2022-05-13 | 110.17 |
| 2022-05-12 | 110.17 |
| 2022-05-11 | 120.34 |
| 2022-05-10 | 120.34 |
| 2022-05-06 | 123.73 |
| 2022-05-05 | 123.73 |
| 2022-05-04 | 123.73 |
| 2022-05-03 | 123.73 |
| 2022-04-29 | 123.73 |
| 2022-04-28 | 123.73 |
| 2022-04-27 | 123.73 |
| 2022-04-26 | 127.12 |
| 2022-04-25 | 127.12 |
| 2022-04-22 | 150.85 |
| 2022-04-21 | 154.24 |
| 2022-04-20 | 154.24 |
| 2022-04-19 | 154.24 |
| 2022-04-14 | 150.85 |
| 2022-04-13 | 150.85 |
| 2022-04-12 | 137.29 |
| 2022-04-11 | 137.29 |
| 2022-04-08 | 137.29 |
| 2022-04-07 | 137.29 |
| 2022-04-06 | 137.29 |
| 2022-04-04 | 137.29 |
| 2022-04-01 | 127.12 |
| 2022-03-31 | 130.51 |
| 2022-03-30 | 130.51 |
| 2022-03-29 | 130.51 |
| 2022-03-28 | 123.73 |
| 2022-03-25 | 113.56 |
| 2022-03-24 | 116.95 |
| 2022-03-23 | 116.95 |
| 2022-03-22 | 116.95 |
| 2022-03-21 | 123.73 |
| 2022-03-18 | 123.73 |
| 2022-03-17 | 127.12 |
| 2022-03-16 | 110.17 |
| 2022-03-15 | 106.78 |
| 2022-03-14 | 120.34 |
| 2022-03-11 | 130.51 |
| 2022-03-10 | 130.51 |
| 2022-03-09 | 150.85 |
| 2022-03-08 | 157.63 |
| 2022-03-07 | 140.68 |
| 2022-03-04 | 157.63 |
| 2022-03-03 | 161.02 |
| 2022-03-02 | 130.51 |
| 2022-03-01 | 161.02 |
| 2022-02-28 | 164.41 |
| 2022-02-25 | 164.41 |
| 2022-02-24 | 171.19 |
| 2022-02-23 | 171.19 |
| 2022-02-22 | 171.19 |
| 2022-02-21 | 171.19 |
| 2022-02-18 | 171.19 |
| 2022-02-17 | 177.97 |
| 2022-02-16 | 167.80 |
| 2022-02-15 | 164.41 |
| 2022-02-14 | 167.80 |
| 2022-02-11 | 164.41 |
| 2022-02-10 | 171.19 |
| 2022-02-09 | 171.19 |
| 2022-02-08 | 266.10 |
| 2022-02-07 | 306.78 |
| 2022-02-04 | 306.78 |
| 2022-01-31 | 300.00 |
| 2022-01-28 | 286.44 |
| 2022-01-27 | 293.22 |
| 2022-01-26 | 310.17 |
| 2022-01-25 | 310.17 |
| 2022-01-24 | 293.22 |
| 2022-01-21 | 289.83 |
| 2022-01-20 | 310.17 |
| 2022-01-19 | 337.29 |
| 2022-01-18 | 367.80 |
| 2022-01-17 | 374.58 |
| 2022-01-14 | 374.58 |
| 2022-01-13 | 374.58 |
| 2022-01-12 | 357.63 |
| 2022-01-11 | 350.85 |
| 2022-01-10 | 350.85 |
| 2022-01-07 | 350.85 |
| 2022-01-06 | 350.85 |
| 2022-01-05 | 354.24 |
| 2022-01-04 | 357.63 |
| 2022-01-03 | 361.02 |
| 2021-12-31 | 364.41 |
| 2021-12-30 | 374.58 |
| 2021-12-29 | 350.85 |
| 2021-12-28 | 350.85 |
| 2021-12-24 | 347.46 |
| 2021-12-23 | 361.02 |
| 2021-12-22 | 361.02 |
| 2021-12-21 | 361.02 |
| 2021-12-20 | 361.02 |
| 2021-12-17 | 361.02 |
| 2021-12-16 | 361.02 |
| 2021-12-15 | 361.02 |
| 2021-12-14 | 361.02 |
| 2021-12-13 | 361.02 |
| 2021-12-10 | 347.46 |
| 2021-12-09 | 347.46 |
| 2021-12-08 | 357.63 |
| 2021-12-07 | 367.80 |
| 2021-12-06 | 367.80 |
| 2021-12-03 | 367.80 |
| 2021-12-02 | 350.85 |
| 2021-12-01 | 364.41 |
| 2021-11-30 | 364.41 |
| 2021-11-29 | 364.41 |
| 2021-11-26 | 364.41 |
| 2021-11-25 | 364.41 |
| 2021-11-24 | 364.41 |
| 2021-11-23 | 364.41 |
| 2021-11-22 | 364.41 |
| 2021-11-19 | 364.41 |
| 2021-11-18 | 364.41 |
| 2021-11-17 | 361.02 |
| 2021-11-16 | 367.80 |
| 2021-11-15 | 364.41 |
| 2021-11-12 | 391.53 |
| 2021-11-11 | 398.31 |
| 2021-11-10 | 388.14 |
| 2021-11-09 | 388.14 |
| 2021-11-08 | 388.14 |
| 2021-11-05 | 388.14 |
| 2021-11-04 | 391.53 |
| 2021-11-03 | 394.92 |
| 2021-11-02 | 394.92 |
| 2021-11-01 | 391.53 |
| 2021-10-29 | 381.36 |
| 2021-10-28 | 371.19 |
| 2021-10-27 | 377.97 |
| 2021-10-26 | 377.97 |
| 2021-10-25 | 377.97 |
| 2021-10-22 | 377.97 |
| 2021-10-21 | 388.14 |
| 2021-10-20 | 388.14 |
| 2021-10-19 | 388.14 |
| 2021-10-18 | 388.14 |
| 2021-10-15 | 384.75 |
| 2021-10-12 | 384.75 |
| 2021-10-11 | 384.75 |
| 2021-10-08 | 381.36 |
| 2021-10-07 | 381.36 |
| 2021-10-06 | 381.36 |
| 2021-10-05 | 381.36 |
| 2021-10-04 | 384.75 |
| 2021-09-30 | 394.92 |
| 2021-09-29 | 401.70 |
| 2021-09-28 | 394.92 |
| 2021-09-27 | 388.14 |
| 2021-09-24 | 364.41 |
| 2021-09-23 | 411.86 |
| 2021-09-21 | 418.64 |
| 2021-09-20 | 442.37 |
| 2021-09-17 | 442.37 |
| 2021-09-16 | 435.59 |
| 2021-09-15 | 442.37 |
| 2021-09-14 | 445.76 |
| 2021-09-13 | 483.05 |
| 2021-09-10 | 401.70 |
| 2021-09-09 | 394.92 |
| 2021-09-08 | 394.92 |
| 2021-09-07 | 394.92 |
| 2021-09-06 | 391.53 |
| 2021-09-03 | 391.53 |
| 2021-09-02 | 394.92 |
| 2021-09-01 | 391.53 |
| 2021-08-31 | 391.53 |
| 2021-08-30 | 391.53 |
| 2021-08-27 | 391.53 |
| 2021-08-26 | 391.53 |
| 2021-08-25 | 391.53 |
| 2021-08-24 | 394.92 |
| 2021-08-23 | 401.70 |
| 2021-08-20 | 401.70 |
| 2021-08-19 | 401.70 |
| 2021-08-18 | 411.86 |
| 2021-08-17 | 415.25 |
| 2021-08-16 | 415.25 |
| 2021-08-13 | 418.64 |
| 2021-08-12 | 418.64 |
| 2021-08-11 | 422.03 |
| 2021-08-10 | 425.42 |
| 2021-08-09 | 425.42 |
| 2021-08-06 | 425.42 |
| 2021-08-05 | 425.42 |
| 2021-08-04 | 425.42 |
| 2021-08-03 | 418.64 |
| 2021-08-02 | 422.03 |
| 2021-07-30 | 425.42 |
| 2021-07-29 | 425.42 |
| 2021-07-28 | 425.42 |
| 2021-07-27 | 425.42 |
| 2021-07-26 | 432.20 |
| 2021-07-23 | 442.37 |
| 2021-07-22 | 438.98 |
| 2021-07-21 | 438.98 |
| 2021-07-20 | 442.37 |
| 2021-07-19 | 442.37 |
| 2021-07-16 | 455.93 |
| 2021-07-15 | 459.32 |
| 2021-07-14 | 459.32 |
| 2021-07-13 | 462.71 |
| 2021-07-12 | 472.88 |
| 2021-07-09 | 472.88 |
| 2021-07-08 | 455.93 |
| 2021-07-07 | 455.93 |
| 2021-07-06 | 459.32 |
| 2021-07-05 | 483.05 |
| 2021-07-02 | 483.05 |
| 2021-06-30 | 500.00 |
| 2021-06-29 | 489.83 |
| 2021-06-28 | 486.44 |
| 2021-06-25 | 503.39 |
| 2021-06-24 | 516.95 |
| 2021-06-23 | 510.17 |
| 2021-06-22 | 496.61 |
| 2021-06-21 | 493.22 |
| 2021-06-18 | 503.39 |
| 2021-06-17 | 503.39 |
| 2021-06-16 | 503.39 |
| 2021-06-15 | 503.39 |
| 2021-06-11 | 503.39 |
| 2021-06-10 | 503.39 |
| 2021-06-09 | 520.34 |
| 2021-06-08 | 516.95 |
| 2021-06-07 | 533.90 |
| 2021-06-04 | 489.83 |
| 2021-06-03 | 489.83 |
| 2021-06-02 | 489.83 |
| 2021-06-01 | 500.00 |
| 2021-05-31 | 500.00 |
| 2021-05-28 | 493.22 |
| 2021-05-27 | 500.00 |
| 2021-05-26 | 513.56 |
| 2021-05-25 | 513.56 |
| 2021-05-24 | 516.95 |
| 2021-05-21 | 516.95 |
| 2021-05-20 | 479.66 |
| 2021-05-18 | 483.05 |
| 2021-05-17 | 493.22 |
| 2021-05-14 | 527.12 |
| 2021-05-13 | 533.90 |
| 2021-05-12 | 479.66 |
| 2021-05-11 | 388.14 |
| 2021-05-10 | 381.36 |
| 2021-05-07 | 377.97 |
| 2021-05-06 | 381.36 |
| 2021-05-05 | 381.36 |
| 2021-05-04 | 391.53 |
| 2021-05-03 | 391.53 |
| 2021-04-30 | 384.75 |
| 2021-04-29 | 384.75 |
| 2021-04-28 | 388.14 |
| 2021-04-27 | 388.14 |
| 2021-04-26 | 388.14 |
| 2021-04-23 | 398.31 |
| 2021-04-22 | 401.70 |
| 2021-04-21 | 401.70 |
| 2021-04-20 | 405.08 |
| 2021-04-19 | 405.08 |
| 2021-04-16 | 394.92 |
| 2021-04-15 | 391.53 |
| 2021-04-14 | 405.08 |
| 2021-04-13 | 405.08 |
| 2021-04-12 | 405.08 |
| 2021-04-09 | 435.59 |
| 2021-04-08 | 442.37 |
| 2021-04-07 | 438.98 |
| 2021-04-01 | 442.37 |
| 2021-03-31 | 438.98 |
| 2021-03-30 | 435.59 |
| 2021-03-29 | 435.59 |
| 2021-03-26 | 469.49 |
| 2021-03-25 | 483.05 |
| 2021-03-24 | 503.39 |
| 2021-03-23 | 516.95 |
| 2021-03-22 | 500.00 |
| 2021-03-19 | 489.83 |
| 2021-03-18 | 516.95 |
| 2021-03-17 | 513.56 |
| 2021-03-16 | 513.56 |
| 2021-03-15 | 513.56 |
| 2021-03-12 | 520.34 |
| 2021-03-11 | 527.12 |
| 2021-03-10 | 520.34 |
| 2021-03-09 | 537.29 |
| 2021-03-08 | 574.58 |
| 2021-03-05 | 442.37 |
| 2021-03-04 | 374.58 |
| 2021-03-03 | 381.36 |
| 2021-03-02 | 381.36 |
| 2021-03-01 | 384.75 |
| 2021-02-26 | 377.97 |
| 2021-02-25 | 381.36 |
| 2021-02-24 | 377.97 |
| 2021-02-23 | 384.75 |
| 2021-02-22 | 408.47 |
| 2021-02-19 | 415.25 |
| 2021-02-18 | 411.86 |
| 2021-02-17 | 405.08 |
| 2021-02-16 | 398.31 |
| 2021-02-11 | 391.53 |
| 2021-02-10 | 374.58 |
| 2021-02-09 | 374.58 |
| 2021-02-08 | 374.58 |
| 2021-02-05 | 374.58 |
| 2021-02-04 | 374.58 |
| 2021-02-03 | 388.14 |
| 2021-02-02 | 398.31 |
| 2021-02-01 | 391.53 |
| 2021-01-29 | 391.53 |
| 2021-01-28 | 394.92 |
| 2021-01-27 | 405.08 |
| 2021-01-26 | 401.70 |
| 2021-01-25 | 401.70 |
| 2021-01-22 | 425.42 |
| 2021-01-21 | 435.59 |
| 2021-01-20 | 438.98 |
| 2021-01-19 | 449.15 |
| 2021-01-18 | 445.76 |
| 2021-01-15 | 449.15 |
| 2021-01-14 | 445.76 |
| 2021-01-13 | 445.76 |
| 2021-01-12 | 445.76 |
| 2021-01-11 | 445.76 |
| 2021-01-08 | 455.93 |
| 2021-01-07 | 455.93 |
| 2021-01-06 | 462.71 |
| 2021-01-05 | 449.15 |
| 2021-01-04 | 452.54 |
| 2020-12-31 | 452.54 |
| 2020-12-30 | 452.54 |
| 2020-12-29 | 455.93 |
| 2020-12-28 | 455.93 |
| 2020-12-24 | 469.49 |
| 2020-12-23 | 493.22 |
| 2020-12-22 | 493.22 |
| 2020-12-21 | 479.66 |
| 2020-12-18 | 479.66 |
| 2020-12-17 | 493.22 |
| 2020-12-16 | 493.22 |
| 2020-12-15 | 466.10 |
| 2020-12-14 | 455.93 |
| 2020-12-11 | 462.71 |
| 2020-12-10 | 479.66 |
| 2020-12-09 | 455.93 |
| 2020-12-08 | 435.59 |
| 2020-12-07 | 435.59 |
| 2020-12-04 | 435.59 |
| 2020-12-03 | 445.76 |
| 2020-12-02 | 435.59 |
| 2020-12-01 | 422.03 |
| 2020-11-30 | 422.03 |
| 2020-11-27 | 425.42 |
| 2020-11-26 | 442.37 |
| 2020-11-25 | 455.93 |
| 2020-11-24 | 435.59 |
| 2020-11-23 | 449.15 |
| 2020-11-20 | 455.93 |
| 2020-11-19 | 469.49 |
| 2020-11-18 | 455.93 |
| 2020-11-17 | 452.54 |
| 2020-11-16 | 516.95 |
| 2020-11-13 | 510.17 |
| 2020-11-12 | 510.17 |
| 2020-11-11 | 506.78 |
| 2020-11-10 | 486.44 |
| 2020-11-09 | 544.07 |
| 2020-11-06 | 574.58 |
| 2020-11-05 | 638.98 |
| 2020-11-04 | 628.81 |
| 2020-11-03 | 652.54 |
| 2020-11-02 | 679.66 |
| 2020-10-30 | 737.29 |
| 2020-10-29 | 747.46 |
| 2020-10-28 | 767.80 |
| 2020-10-27 | 727.12 |
| 2020-10-23 | 723.73 |
| 2020-10-22 | 706.78 |
| 2020-10-21 | 700.00 |
| 2020-10-20 | 662.71 |
| 2020-10-19 | 662.71 |
| 2020-10-16 | 672.88 |
| 2020-10-15 | 645.76 |
| 2020-10-14 | 666.10 |
| 2020-10-12 | 669.49 |
| 2020-10-09 | 625.42 |
| 2020-10-08 | 584.75 |
| 2020-10-07 | 577.97 |
| 2020-10-06 | 584.75 |
| 2020-10-05 | 605.08 |
| 2020-09-30 | 618.64 |
| 2020-09-29 | 625.42 |
| 2020-09-28 | 628.81 |
| 2020-09-25 | 645.76 |
| 2020-09-24 | 605.08 |
| 2020-09-23 | 591.53 |
| 2020-09-22 | 591.53 |
| 2020-09-21 | 591.53 |
| 2020-09-18 | 591.53 |
| 2020-09-17 | 608.47 |
| 2020-09-16 | 608.47 |
| 2020-09-15 | 608.47 |
| 2020-09-14 | 611.86 |
| 2020-09-11 | 611.86 |
| 2020-09-10 | 611.86 |
| 2020-09-09 | 605.08 |
| 2020-09-08 | 605.08 |
| 2020-09-07 | 611.86 |
| 2020-09-04 | 615.25 |
| 2020-09-03 | 625.42 |
| 2020-09-02 | 625.42 |
| 2020-09-01 | 591.53 |
| 2020-08-31 | 591.53 |
| 2020-08-28 | 594.92 |
| 2020-08-27 | 635.59 |
| 2020-08-26 | 655.93 |
| 2020-08-25 | 659.32 |
| 2020-08-24 | 679.66 |
| 2020-08-21 | 676.27 |
| 2020-08-20 | 672.88 |
| 2020-08-19 | 700.00 |
| 2020-08-18 | 700.00 |
| 2020-08-17 | 683.05 |
| 2020-08-14 | 679.66 |
| 2020-08-13 | 689.83 |
| 2020-08-12 | 689.83 |
| 2020-08-11 | 700.00 |
| 2020-08-10 | 689.83 |
| 2020-08-07 | 713.56 |
| 2020-08-06 | 750.85 |
| 2020-08-05 | 761.02 |
| 2020-08-04 | 744.07 |
| 2020-08-03 | 605.08 |
| 2020-07-31 | 530.51 |
| 2020-07-30 | 530.51 |
| 2020-07-29 | 530.51 |
| 2020-07-28 | 530.51 |
| 2020-07-27 | 510.17 |
| 2020-07-24 | 469.49 |
| 2020-07-23 | 476.27 |
| 2020-07-22 | 452.54 |
| 2020-07-21 | 459.32 |
| 2020-07-20 | 476.27 |
| 2020-07-17 | 466.10 |
| 2020-07-16 | 476.27 |
| 2020-07-15 | 479.66 |
| 2020-07-14 | 459.32 |
| 2020-07-13 | 459.32 |
| 2020-07-10 | 469.49 |
| 2020-07-09 | 469.49 |
| 2020-07-08 | 455.93 |
| 2020-07-07 | 438.98 |
| 2020-07-06 | 476.27 |
| 2020-07-03 | 476.27 |
| 2020-07-02 | 476.27 |
| 2020-06-30 | 466.10 |
| 2020-06-29 | 466.10 |
| 2020-06-26 | 489.83 |
| 2020-06-24 | 493.22 |
| 2020-06-23 | 483.05 |
| 2020-06-22 | 489.83 |
| 2020-06-19 | 506.78 |
| 2020-06-18 | 506.78 |
| 2020-06-17 | 496.61 |
| 2020-06-16 | 510.17 |
| 2020-06-15 | 510.17 |
| 2020-06-12 | 808.47 |
| 2020-06-11 | 476.27 |
| 2020-06-10 | 483.05 |
| 2020-06-09 | 483.05 |
| 2020-06-08 | 486.44 |
| 2020-06-05 | 476.27 |
| 2020-06-04 | 527.12 |
| 2020-06-03 | 489.83 |
| 2020-06-02 | 489.83 |
| 2020-06-01 | 489.83 |
| 2020-05-29 | 486.44 |
| 2020-05-28 | 486.44 |
| 2020-05-27 | 493.22 |
| 2020-05-26 | 496.61 |
| 2020-05-25 | 506.78 |
| 2020-05-22 | 510.17 |
| 2020-05-21 | 520.34 |
| 2020-05-20 | 533.90 |
| 2020-05-19 | 533.90 |
| 2020-05-18 | 530.51 |
| 2020-05-15 | 530.51 |
| 2020-05-14 | 530.51 |
| 2020-05-13 | 537.29 |
| 2020-05-12 | 537.29 |
| 2020-05-11 | 544.07 |
| 2020-05-08 | 554.24 |
| 2020-05-07 | 550.85 |
| 2020-05-06 | 554.24 |
| 2020-05-05 | 554.24 |
| 2020-05-04 | 544.07 |
| 2020-04-29 | 564.41 |
| 2020-04-28 | 571.19 |
| 2020-04-27 | 577.97 |
| 2020-04-24 | 608.47 |
| 2020-04-23 | 530.51 |
| 2020-04-22 | 530.51 |
| 2020-04-21 | 540.68 |
| 2020-04-20 | 537.29 |
| 2020-04-17 | 547.46 |
| 2020-04-16 | 547.46 |
| 2020-04-15 | 574.58 |
| 2020-04-14 | 588.14 |
| 2020-04-09 | 601.69 |
| 2020-04-08 | 571.19 |
| 2020-04-07 | 577.97 |
| 2020-04-06 | 577.97 |
| 2020-04-03 | 561.02 |
| 2020-04-02 | 544.07 |
| 2020-04-01 | 530.51 |
| 2020-03-31 | 530.51 |
| 2020-03-30 | 513.56 |
| 2020-03-27 | 513.56 |
| 2020-03-26 | 527.12 |
| 2020-03-25 | 527.12 |
| 2020-03-24 | 496.61 |
| 2020-03-23 | 476.27 |
| 2020-03-20 | 476.27 |
| 2020-03-19 | 459.32 |
| 2020-03-18 | 442.37 |
| 2020-03-17 | 466.10 |
| 2020-03-16 | 459.32 |
| 2020-03-13 | 469.49 |
| 2020-03-12 | 469.49 |
| 2020-03-11 | 462.71 |
| 2020-03-10 | 476.27 |
| 2020-03-09 | 472.88 |
| 2020-03-06 | 489.83 |
| 2020-03-05 | 493.22 |
| 2020-03-04 | 513.56 |
| 2020-03-03 | 540.68 |
| 2020-03-02 | 574.58 |
| 2020-02-28 | 574.58 |
| 2020-02-27 | 571.19 |
| 2020-02-26 | 547.46 |
| 2020-02-25 | 537.29 |
| 2020-02-24 | 547.46 |
| 2020-02-21 | 510.17 |
| 2020-02-20 | 510.17 |
| 2020-02-19 | 510.17 |
| 2020-02-18 | 503.39 |
| 2020-02-17 | 500.00 |
| 2020-02-14 | 496.61 |
| 2020-02-13 | 489.83 |
| 2020-02-12 | 486.44 |
| 2020-02-11 | 479.66 |
| 2020-02-10 | 479.66 |
| 2020-02-07 | 479.66 |
| 2020-02-06 | 483.05 |
| 2020-02-05 | 479.66 |
| 2020-02-04 | 472.88 |
| 2020-02-03 | 476.27 |
| 2020-01-31 | 500.00 |
| 2020-01-30 | 479.66 |
| 2020-01-29 | 513.56 |
| 2020-01-24 | 544.07 |
| 2020-01-23 | 544.07 |
| 2020-01-22 | 547.46 |
| 2020-01-21 | 561.02 |
| 2020-01-20 | 577.97 |
| 2020-01-17 | 571.19 |
| 2020-01-16 | 567.80 |
| 2020-01-15 | 564.41 |
| 2020-01-14 | 544.07 |
| 2020-01-13 | 544.07 |
| 2020-01-10 | 544.07 |
| 2020-01-09 | 544.07 |
| 2020-01-08 | 537.29 |
| 2020-01-07 | 540.68 |
| 2020-01-06 | 544.07 |
| 2020-01-03 | 533.90 |
| 2020-01-02 | 530.51 |
| 2019-12-31 | 540.68 |
| 2019-12-30 | 537.29 |
| 2019-12-27 | 537.29 |
| 2019-12-24 | 574.58 |
| 2019-12-23 | 571.19 |
| 2019-12-20 | 588.14 |
| 2019-12-19 | 574.58 |
| 2019-12-18 | 577.97 |
| 2019-12-17 | 577.97 |
| 2019-12-16 | 598.31 |
| 2019-12-13 | 601.69 |
| 2019-12-12 | 598.31 |
| 2019-12-11 | 605.08 |
| 2019-12-10 | 615.25 |
| 2019-12-09 | 622.03 |
| 2019-12-06 | 605.08 |
| 2019-12-05 | 584.75 |
| 2019-12-04 | 591.53 |
| 2019-12-03 | 584.75 |
| 2019-12-02 | 577.97 |
| 2019-11-29 | 591.53 |
| 2019-11-28 | 581.36 |
| 2019-11-27 | 577.97 |
| 2019-11-26 | 601.69 |
| 2019-11-25 | 635.59 |
| 2019-11-22 | 598.31 |
| 2019-11-21 | 567.80 |
| 2019-11-20 | 577.97 |
| 2019-11-19 | 574.58 |
| 2019-11-18 | 574.58 |
| 2019-11-15 | 584.75 |
| 2019-11-14 | 537.29 |
| 2019-11-13 | 547.46 |
| 2019-11-12 | 544.07 |
| 2019-11-11 | 544.07 |
| 2019-11-08 | 577.97 |
| 2019-11-07 | 581.36 |
| 2019-11-06 | 577.97 |
| 2019-11-05 | 645.76 |
| 2019-11-04 | 679.66 |
| 2019-11-01 | 683.05 |
| 2019-10-31 | 676.27 |
| 2019-10-30 | 662.71 |
| 2019-10-29 | 676.27 |
| 2019-10-28 | 676.27 |
| 2019-10-25 | 686.44 |
| 2019-10-24 | 659.32 |
| 2019-10-23 | 676.27 |
| 2019-10-22 | 676.27 |
| 2019-10-21 | 679.66 |
| 2019-10-18 | 676.27 |
| 2019-10-17 | 649.15 |
| 2019-10-16 | 561.02 |
| 2019-10-15 | 666.10 |
| 2019-10-14 | 866.10 |
| 2019-10-11 | 947.46 |
| 2019-10-10 | 950.85 |
| 2019-10-09 | 984.75 |
| 2019-10-08 | 1,198.31 |
| 2019-10-04 | 1,208.48 |
| 2019-10-03 | 1,235.59 |
| 2019-10-02 | 1,235.59 |
| 2019-09-30 | 1,242.37 |
| 2019-09-27 | 1,188.14 |
| 2019-09-26 | 1,164.41 |
| 2019-09-25 | 1,161.02 |
| 2019-09-24 | 1,154.24 |
| 2019-09-23 | 1,161.02 |
| 2019-09-20 | 1,150.85 |
| 2019-09-19 | 1,164.41 |
| 2019-09-18 | 1,177.97 |
| 2019-09-17 | 1,116.95 |
| 2019-09-16 | 1,137.29 |
| 2019-09-13 | 1,113.56 |
| 2019-09-12 | 1,133.90 |
| 2019-09-11 | 1,093.22 |
| 2019-09-10 | 1,089.83 |
| 2019-09-09 | 1,059.32 |
| 2019-09-06 | 1,055.93 |
| 2019-09-05 | 1,022.03 |
| 2019-09-04 | 1,018.64 |
| 2019-09-03 | 1,032.20 |
| 2019-09-02 | 1,011.87 |
| 2019-08-30 | 1,052.54 |
| 2019-08-29 | 1,062.71 |
| 2019-08-28 | 1,086.44 |
| 2019-08-27 | 1,083.05 |
| 2019-08-26 | 1,083.05 |
| 2019-08-23 | 1,083.05 |
| 2019-08-22 | 1,035.59 |
| 2019-08-21 | 1,049.15 |
| 2019-08-20 | 1,079.66 |
| 2019-08-19 | 1,086.44 |
| 2019-08-16 | 1,133.90 |
| 2019-08-15 | 1,100.00 |
| 2019-08-14 | 1,137.29 |
| 2019-08-13 | 1,144.07 |
| 2019-08-12 | 1,120.34 |
| 2019-08-09 | 1,167.80 |
| 2019-08-08 | 1,188.14 |
| 2019-08-07 | 1,154.24 |
| 2019-08-06 | 1,171.19 |
| 2019-08-05 | 1,167.80 |
| 2019-08-02 | 1,205.09 |
| 2019-08-01 | 1,211.87 |
| 2019-07-31 | 1,218.64 |
| 2019-07-30 | 1,222.03 |
| 2019-07-29 | 1,184.75 |
| 2019-07-26 | 1,184.75 |
| 2019-07-25 | 1,188.14 |
| 2019-07-24 | 1,181.36 |
| 2019-07-23 | 1,205.09 |
| 2019-07-22 | 1,235.59 |
| 2019-07-19 | 1,252.54 |
| 2019-07-18 | 1,218.64 |
| 2019-07-17 | 1,184.75 |
| 2019-07-16 | 1,201.70 |
| 2019-07-15 | 1,198.31 |
| 2019-07-12 | 1,198.31 |
| 2019-07-11 | 1,205.09 |
| 2019-07-10 | 1,205.09 |
| 2019-07-09 | 1,208.48 |
| 2019-07-08 | 1,215.25 |
| 2019-07-05 | 1,222.03 |
| 2019-07-04 | 1,238.98 |
| 2019-07-03 | 1,255.93 |
| 2019-07-02 | 1,283.05 |
| 2019-06-28 | 1,218.64 |
| 2019-06-27 | 1,198.31 |
| 2019-06-26 | 1,286.44 |
| 2019-06-25 | 1,276.27 |
| 2019-06-24 | 1,316.95 |
| 2019-06-21 | 1,238.98 |
| 2019-06-20 | 1,222.03 |
| 2019-06-19 | 1,238.98 |
| 2019-06-18 | 1,215.25 |
| 2019-06-17 | 1,242.37 |
| 2019-06-14 | 1,249.15 |
| 2019-06-13 | 1,262.71 |
| 2019-06-12 | 1,245.76 |
| 2019-06-11 | 1,330.51 |
| 2019-06-10 | 1,303.39 |
| 2019-06-06 | 1,316.95 |
| 2019-06-05 | 1,323.73 |
| 2019-06-04 | 1,276.27 |
| 2019-06-03 | 1,238.98 |
| 2019-05-31 | 1,232.20 |
| 2019-05-30 | 1,415.25 |
| 2019-05-29 | 1,371.19 |
| 2019-05-28 | 1,330.51 |
| 2019-05-27 | 1,306.78 |
| 2019-05-24 | 1,249.15 |
| 2019-05-23 | 1,062.71 |
| 2019-05-22 | 1,188.14 |
| 2019-05-21 | 1,147.46 |
| 2019-05-20 | 1,164.41 |
| 2019-05-17 | 1,266.10 |
| 2019-05-16 | 1,289.83 |
| 2019-05-15 | 1,289.83 |
| 2019-05-14 | 1,303.39 |
| 2019-05-10 | 1,354.24 |
| 2019-05-09 | 1,154.24 |
| 2019-05-08 | 1,201.70 |
| 2019-05-07 | 1,106.78 |
| 2019-05-06 | 1,133.90 |
| 2019-05-03 | 1,245.76 |
| 2019-05-02 | 1,252.54 |
| 2019-04-30 | 1,293.22 |
| 2019-04-29 | 1,330.51 |
| 2019-04-26 | 1,361.02 |
| 2019-04-25 | 1,354.24 |
| 2019-04-24 | 1,442.37 |
| 2019-04-23 | 1,523.73 |
| 2019-04-18 | 1,333.90 |
| 2019-04-17 | 1,405.09 |
| 2019-04-16 | 1,428.81 |
| 2019-04-15 | 1,408.47 |
| 2019-04-12 | 1,520.34 |
| 2019-04-11 | 1,605.09 |
| 2019-04-10 | 1,449.15 |
| 2019-04-09 | 1,283.05 |
| 2019-04-08 | 1,025.42 |
| 2019-04-04 | 1,042.37 |
| 2019-04-03 | 872.88 |
| 2019-04-02 | 838.98 |
| 2019-04-01 | 822.03 |
| 2019-03-29 | 835.59 |
| 2019-03-28 | 791.53 |
| 2019-03-27 | 774.58 |
| 2019-03-26 | 916.95 |
| 2019-03-25 | 584.75 |
| 2019-03-22 | 594.92 |
| 2019-03-21 | 649.15 |
| 2019-03-20 | 649.15 |
| 2019-03-19 | 649.15 |
| 2019-03-18 | 662.71 |
| 2019-03-15 | 676.27 |
| 2019-03-14 | 706.78 |
| 2019-03-13 | 767.80 |
| 2019-03-12 | 767.80 |
| 2019-03-11 | 781.36 |
| 2019-03-08 | 798.31 |
| 2019-03-07 | 832.20 |
| 2019-03-06 | 842.37 |
| 2019-03-05 | 852.54 |
| 2019-03-04 | 859.32 |
| 2019-03-01 | 872.88 |
| 2019-02-28 | 872.88 |
| 2019-02-27 | 872.88 |
| 2019-02-26 | 900.00 |
| 2019-02-25 | 930.51 |
| 2019-02-22 | 893.22 |
| 2019-02-21 | 883.05 |
| 2019-02-20 | 896.61 |
| 2019-02-19 | 903.39 |
| 2019-02-18 | 906.78 |
| 2019-02-15 | 920.34 |
| 2019-02-14 | 906.78 |
| 2019-02-13 | 916.95 |
| 2019-02-12 | 916.95 |
| 2019-02-11 | 957.63 |
| 2019-02-08 | 950.85 |
| 2019-02-04 | 964.41 |
| 2019-02-01 | 950.85 |
| 2019-01-31 | 967.80 |
| 2019-01-30 | 961.02 |
| 2019-01-29 | 964.41 |
| 2019-01-28 | 967.80 |
| 2019-01-25 | 984.75 |
| 2019-01-24 | 988.14 |
| 2019-01-23 | 910.17 |
| 2019-01-22 | 900.00 |
| 2019-01-21 | 883.05 |
| 2019-01-18 | 920.34 |
| 2019-01-17 | 930.51 |
| 2019-01-16 | 910.17 |
| 2019-01-15 | 896.61 |
| 2019-01-14 | 896.61 |
| 2019-01-11 | 923.73 |
| 2019-01-10 | 855.93 |
| 2019-01-09 | 876.27 |
| 2019-01-08 | 883.05 |
| 2019-01-07 | 883.05 |
| 2019-01-04 | 886.44 |
| 2019-01-03 | 869.49 |
| 2019-01-02 | 862.71 |
| 2018-12-31 | 971.19 |
| 2018-12-28 | 886.44 |
| 2018-12-27 | 825.42 |
| 2018-12-24 | 794.92 |
| 2018-12-21 | 788.14 |
| 2018-12-20 | 879.66 |
| 2018-12-19 | 940.68 |
| 2018-12-18 | 920.34 |
| 2018-12-17 | 920.34 |
| 2018-12-14 | 923.73 |
| 2018-12-13 | 944.07 |
| 2018-12-12 | 896.61 |
| 2018-12-11 | 784.75 |
| 2018-12-10 | 767.80 |
| 2018-12-07 | 818.64 |
| 2018-12-06 | 754.24 |
| 2018-12-05 | 727.12 |
| 2018-12-04 | 815.25 |
| 2018-12-03 | 530.51 |
| 2018-11-30 | 513.56 |
| 2018-11-29 | 557.63 |
| 2018-11-28 | 577.97 |
| 2018-11-27 | 550.85 |
| 2018-11-26 | 571.19 |
| 2018-11-23 | 577.97 |
| 2018-11-22 | 577.97 |
| 2018-11-21 | 584.75 |
| 2018-11-20 | 618.64 |
| 2018-11-19 | 655.93 |
| 2018-11-16 | 662.71 |
| 2018-11-15 | 574.58 |
| 2018-11-14 | 574.58 |
| 2018-11-13 | 588.14 |
| 2018-11-12 | 584.75 |
| 2018-11-09 | 594.92 |
| 2018-11-08 | 594.92 |
| 2018-11-07 | 611.86 |
| 2018-11-06 | 618.64 |
| 2018-11-05 | 632.20 |
| 2018-11-02 | 632.20 |
| 2018-11-01 | 611.86 |
| 2018-10-31 | 581.36 |
| 2018-10-30 | 588.14 |
| 2018-10-29 | 605.08 |
| 2018-10-26 | 605.08 |
| 2018-10-25 | 632.20 |
| 2018-10-24 | 632.20 |
| 2018-10-23 | 672.88 |
| 2018-10-22 | 676.27 |
| 2018-10-19 | 679.66 |
| 2018-10-18 | 537.29 |
| 2018-10-16 | 564.41 |
| 2018-10-15 | 564.41 |
| 2018-10-12 | 544.07 |
| 2018-10-11 | 591.53 |
| 2018-10-10 | 669.49 |
| 2018-10-09 | 689.83 |
| 2018-10-08 | 703.39 |
| 2018-10-05 | 747.46 |
| 2018-10-04 | 791.53 |
| 2018-10-03 | 849.15 |
| 2018-10-02 | 849.15 |
| 2018-09-28 | 849.15 |
| 2018-09-27 | 849.15 |
| 2018-09-26 | 849.15 |
| 2018-09-24 | 855.93 |
| 2018-09-21 | 866.10 |
| 2018-09-20 | 886.44 |
| 2018-09-19 | 893.22 |
| 2018-09-18 | 893.22 |
| 2018-09-17 | 923.73 |
| 2018-09-14 | 923.73 |
| 2018-09-13 | 910.17 |
| 2018-09-12 | 916.95 |
| 2018-09-11 | 900.00 |
| 2018-09-10 | 923.73 |
| 2018-09-07 | 937.29 |
| 2018-09-06 | 933.90 |
| 2018-09-05 | 893.22 |
| 2018-09-04 | 916.95 |
| 2018-09-03 | 903.39 |
| 2018-08-31 | 916.95 |
| 2018-08-30 | 910.17 |
| 2018-08-29 | 913.56 |
| 2018-08-28 | 923.73 |
| 2018-08-27 | 920.34 |
| 2018-08-24 | 920.34 |
| 2018-08-23 | 916.95 |
| 2018-08-22 | 913.56 |
| 2018-08-21 | 896.61 |
| 2018-08-20 | 916.95 |
| 2018-08-17 | 916.95 |
| 2018-08-16 | 883.05 |
| 2018-08-15 | 872.88 |
| 2018-08-14 | 927.12 |
| 2018-08-13 | 944.07 |
| 2018-08-10 | 991.53 |
| 2018-08-09 | 1,052.54 |
| 2018-08-08 | 1,022.03 |
| 2018-08-07 | 1,032.20 |
| 2018-08-06 | 1,038.98 |
| 2018-08-03 | 1,045.76 |
| 2018-08-02 | 1,018.64 |
| 2018-08-01 | 1,144.07 |
| 2018-07-31 | 1,150.85 |
| 2018-07-30 | 1,174.58 |
| 2018-07-27 | 1,188.14 |
| 2018-07-26 | 1,191.53 |
| 2018-07-25 | 1,194.92 |
| 2018-07-24 | 1,222.03 |
| 2018-07-23 | 1,211.87 |
| 2018-07-20 | 1,215.25 |
| 2018-07-19 | 1,238.98 |
| 2018-07-18 | 1,259.32 |
| 2018-07-17 | 1,222.03 |
| 2018-07-16 | 1,181.36 |
| 2018-07-13 | 1,154.24 |
| 2018-07-12 | 1,150.85 |
| 2018-07-11 | 1,147.46 |
| 2018-07-10 | 1,205.09 |
| 2018-07-09 | 1,228.81 |
| 2018-07-06 | 1,249.15 |
| 2018-07-05 | 1,252.54 |
| 2018-07-04 | 1,249.15 |
| 2018-07-03 | 1,252.54 |
| 2018-06-29 | 1,337.29 |
| 2018-06-28 | 1,245.76 |
| 2018-06-27 | 1,238.98 |
| 2018-06-26 | 1,245.76 |
| 2018-06-25 | 1,232.20 |
| 2018-06-22 | 1,228.81 |
| 2018-06-21 | 1,238.98 |
| 2018-06-20 | 1,238.98 |
| 2018-06-19 | 1,259.32 |
| 2018-06-15 | 1,313.56 |
| 2018-06-14 | 1,333.90 |
| 2018-06-13 | 1,357.63 |
| 2018-06-12 | 1,201.70 |
| 2018-06-11 | 1,215.25 |
| 2018-06-08 | 1,259.32 |
| 2018-06-07 | 1,266.10 |
| 2018-06-06 | 1,303.39 |
| 2018-06-05 | 1,313.56 |
| 2018-06-04 | 1,330.51 |
| 2018-06-01 | 1,323.73 |
| 2018-05-31 | 1,422.03 |
| 2018-05-30 | 1,133.90 |
| 2018-05-29 | 1,228.81 |
| 2018-05-28 | 1,235.59 |
| 2018-05-25 | 1,269.49 |
| 2018-05-24 | 1,544.07 |
| 2018-05-23 | 1,557.63 |
| 2018-05-21 | 1,591.53 |
| 2018-05-18 | 1,577.97 |
| 2018-05-17 | 1,581.36 |
| 2018-05-16 | 1,581.36 |
| 2018-05-15 | 1,574.58 |
| 2018-05-14 | 1,571.19 |
| 2018-05-11 | 1,618.64 |
| 2018-05-10 | 1,611.87 |
| 2018-05-09 | 1,594.92 |
| 2018-05-08 | 1,598.31 |
| 2018-05-07 | 1,581.36 |
| 2018-05-04 | 1,537.29 |
| 2018-05-03 | 1,530.51 |
| 2018-05-02 | 1,571.19 |
| 2018-04-30 | 1,689.83 |
| 2018-04-27 | 1,703.39 |
| 2018-04-26 | 1,703.39 |
| 2018-04-25 | 1,713.56 |
| 2018-04-24 | 1,700.00 |
| 2018-04-23 | 1,740.68 |
| 2018-04-20 | 1,774.58 |
| 2018-04-19 | 1,777.97 |
| 2018-04-18 | 1,927.12 |
| 2018-04-17 | 1,927.12 |
| 2018-04-16 | 1,923.73 |
| 2018-04-13 | 1,933.90 |
| 2018-04-12 | 1,933.90 |
| 2018-04-11 | 1,937.29 |
| 2018-04-10 | 1,933.90 |
| 2018-04-09 | 1,957.63 |
| 2018-04-06 | 1,954.24 |
| 2018-04-04 | 1,950.85 |
| 2018-04-03 | 1,940.68 |
| 2018-03-29 | 1,940.68 |
| 2018-03-28 | 1,933.90 |
| 2018-03-27 | 1,971.19 |
| 2018-03-26 | 1,906.78 |
| 2018-03-23 | 1,903.39 |
| 2018-03-22 | 2,015.25 |
| 2018-03-21 | 2,045.76 |
| 2018-03-20 | 2,079.66 |
| 2018-03-19 | 2,100.00 |
| 2018-03-16 | 2,096.61 |
| 2018-03-15 | 2,116.95 |
| 2018-03-14 | 2,106.78 |
| 2018-03-13 | 2,106.78 |
| 2018-03-12 | 2,177.97 |
| 2018-03-09 | 2,049.15 |
| 2018-03-08 | 1,984.75 |
| 2018-03-07 | 1,940.68 |
| 2018-03-06 | 1,930.51 |
| 2018-03-05 | 1,900.00 |
| 2018-03-02 | 1,916.95 |
| 2018-03-01 | 1,967.80 |
| 2018-02-28 | 1,974.58 |
| 2018-02-27 | 1,964.41 |
| 2018-02-26 | 1,957.63 |
| 2018-02-23 | 2,120.34 |
| 2018-02-22 | 1,957.63 |
| 2018-02-21 | 2,062.71 |
| 2018-02-20 | 2,049.15 |
| 2018-02-15 | 1,994.92 |
| 2018-02-14 | 1,971.19 |
| 2018-02-13 | 1,967.80 |
| 2018-02-12 | 1,937.29 |
| 2018-02-09 | 1,883.05 |
| 2018-02-08 | 1,947.46 |
| 2018-02-07 | 1,933.90 |
| 2018-02-06 | 1,927.12 |
| 2018-02-05 | 2,015.25 |
| 2018-02-02 | 2,042.37 |
| 2018-02-01 | 2,011.87 |
| 2018-01-31 | 2,052.54 |
| 2018-01-30 | 1,988.14 |
| 2018-01-29 | 2,011.87 |
| 2018-01-26 | 2,011.87 |
| 2018-01-25 | 1,994.92 |
| 2018-01-24 | 1,988.14 |
| 2018-01-23 | 2,079.66 |
| 2018-01-22 | 2,035.59 |
| 2018-01-19 | 2,022.03 |
| 2018-01-18 | 2,052.54 |
| 2018-01-17 | 2,130.51 |
| 2018-01-16 | 2,035.59 |
| 2018-01-15 | 2,150.85 |
| 2018-01-12 | 2,249.15 |
| 2018-01-11 | 2,171.19 |
| 2018-01-10 | 2,215.25 |
| 2018-01-09 | 2,303.39 |
| 2018-01-08 | 2,377.97 |
| 2018-01-05 | 2,449.15 |
| 2018-01-04 | 2,527.12 |
| 2018-01-03 | 2,442.37 |
| 2018-01-02 | 2,506.78 |
| 2017-12-29 | 2,533.90 |
| 2017-12-28 | 2,527.12 |
| 2017-12-27 | 2,252.54 |
| 2017-12-22 | 2,177.97 |
| 2017-12-21 | 2,127.12 |
| 2017-12-20 | 2,120.34 |
| 2017-12-19 | 2,154.24 |
| 2017-12-18 | 2,079.66 |
| 2017-12-15 | 2,201.70 |
| 2017-12-14 | 2,177.97 |
| 2017-12-13 | 2,025.42 |
| 2017-12-12 | 1,954.24 |
| 2017-12-11 | 1,954.24 |
| 2017-12-08 | 1,974.58 |
| 2017-12-07 | 1,950.85 |
| 2017-12-06 | 1,961.02 |
| 2017-12-05 | 2,035.59 |
| 2017-12-04 | 2,035.59 |
| 2017-12-01 | 2,015.25 |
| 2017-11-30 | 2,032.20 |
| 2017-11-29 | 2,018.64 |
| 2017-11-28 | 2,022.03 |
| 2017-11-27 | 1,991.53 |
| 2017-11-24 | 2,137.29 |
| 2017-11-23 | 2,110.17 |
| 2017-11-22 | 2,184.75 |
| 2017-11-21 | 2,083.05 |
| 2017-11-20 | 1,967.80 |
| 2017-11-17 | 1,967.80 |
| 2017-11-16 | 1,910.17 |
| 2017-11-15 | 1,961.02 |
| 2017-11-14 | 2,059.32 |
| 2017-11-13 | 1,971.19 |
| 2017-11-10 | 2,066.10 |
| 2017-11-09 | 2,018.64 |
| 2017-11-08 | 2,042.37 |
| 2017-11-07 | 2,052.54 |
| 2017-11-06 | 2,208.48 |
| 2017-11-03 | 2,323.73 |
| 2017-11-02 | 2,306.78 |
| 2017-11-01 | 2,384.75 |
| 2017-10-31 | 2,127.12 |
| 2017-10-30 | 2,072.88 |
| 2017-10-27 | 2,157.63 |
| 2017-10-26 | 2,201.70 |
| 2017-10-25 | 2,208.48 |
| 2017-10-24 | 1,944.07 |
| 2017-10-23 | 2,388.14 |
| 2017-10-20 | 2,442.37 |
| 2017-10-19 | 2,533.90 |
| 2017-10-18 | 2,716.95 |
| 2017-10-17 | 2,645.76 |
| 2017-10-16 | 2,710.17 |
| 2017-10-13 | 2,611.87 |
| 2017-10-12 | 2,306.78 |
| 2017-10-11 | 2,340.68 |
| 2017-10-10 | 2,408.48 |
| 2017-10-09 | 2,337.29 |
| 2017-10-06 | 2,381.36 |
| 2017-10-04 | 2,137.29 |
| 2017-10-03 | 2,042.37 |
| 2017-09-29 | 2,123.73 |
| 2017-09-28 | 2,171.19 |
| 2017-09-27 | 1,876.27 |
| 2017-09-26 | 1,893.22 |
| 2017-09-25 | 1,876.27 |
| 2017-09-22 | 1,923.73 |
| 2017-09-21 | 1,781.36 |
| 2017-09-20 | 1,947.46 |
| 2017-09-19 | 1,981.36 |
| 2017-09-18 | 2,045.76 |
| 2017-09-15 | 1,944.07 |
| 2017-09-14 | 1,628.81 |
| 2017-09-13 | 1,723.73 |
| 2017-09-12 | 1,645.76 |
| 2017-09-11 | 1,418.64 |
| 2017-09-08 | 1,181.36 |
| 2017-09-07 | 1,096.61 |
| 2017-09-06 | 1,120.34 |
| 2017-09-05 | 1,133.90 |
| 2017-09-04 | 916.95 |
| 2017-09-01 | 859.32 |
| 2017-08-31 | 859.32 |
| 2017-08-30 | 818.64 |
| 2017-08-29 | 801.69 |
| 2017-08-28 | 815.25 |
| 2017-08-25 | 794.92 |
| 2017-08-24 | 784.75 |
| 2017-08-22 | 777.97 |
| 2017-08-21 | 818.64 |
| 2017-08-18 | 822.03 |
| 2017-08-17 | 835.59 |
| 2017-08-16 | 828.81 |
| 2017-08-15 | 838.98 |
| 2017-08-14 | 845.76 |
| 2017-08-11 | 828.81 |
| 2017-08-10 | 869.49 |
| 2017-08-09 | 838.98 |
| 2017-08-08 | 832.20 |
| 2017-08-07 | 832.20 |
| 2017-08-04 | 805.08 |
| 2017-08-03 | 784.75 |
| 2017-08-02 | 788.14 |
| 2017-08-01 | 791.53 |
| 2017-07-31 | 801.69 |
| 2017-07-28 | 811.86 |
| 2017-07-27 | 801.69 |
| 2017-07-26 | 798.31 |
| 2017-07-25 | 791.53 |
| 2017-07-24 | 822.03 |
| 2017-07-21 | 832.20 |
| 2017-07-20 | 842.37 |
| 2017-07-19 | 910.17 |
| 2017-07-18 | 818.64 |
| 2017-07-17 | 828.81 |
| 2017-07-14 | 805.08 |
| 2017-07-13 | 716.95 |
| 2017-07-12 | 706.78 |
| 2017-07-11 | 700.00 |
| 2017-07-10 | 693.22 |
| 2017-07-07 | 672.88 |
| 2017-07-06 | 696.61 |
| 2017-07-05 | 700.00 |
| 2017-07-04 | 757.63 |
| 2017-07-03 | 784.75 |
| 2017-06-30 | 815.25 |
| 2017-06-29 | 822.03 |
| 2017-06-28 | 781.36 |
| 2017-06-27 | 747.46 |
| 2017-06-26 | 764.41 |
| 2017-06-23 | 757.63 |
| 2017-06-22 | 767.80 |
| 2017-06-21 | 784.75 |
| 2017-06-20 | 781.36 |
| 2017-06-19 | 788.14 |
| 2017-06-16 | 791.53 |
| 2017-06-15 | 794.92 |
| 2017-06-14 | 771.19 |
| 2017-06-13 | 845.76 |
| 2017-06-12 | 757.63 |
| 2017-06-09 | 764.41 |
| 2017-06-08 | 791.53 |
| 2017-06-07 | 764.41 |
| 2017-06-06 | 815.25 |
| 2017-06-05 | 916.95 |
| 2017-06-02 | 957.63 |
| 2017-06-01 | 896.61 |
| 2017-05-31 | 933.90 |
| 2017-05-29 | 716.95 |
| 2017-05-26 | 486.44 |
| 2017-05-25 | 493.22 |
| 2017-05-24 | 486.44 |
| 2017-05-23 | 493.22 |
| 2017-05-22 | 486.44 |
| 2017-05-19 | 486.44 |
| 2017-05-18 | 503.39 |
| 2017-05-17 | 503.39 |
| 2017-05-16 | 500.00 |
| 2017-05-15 | 503.39 |
| 2017-05-12 | 493.22 |
| 2017-05-11 | 493.22 |
| 2017-05-10 | 500.00 |
| 2017-05-09 | 506.78 |
| 2017-05-08 | 483.05 |
| 2017-05-05 | 483.05 |
| 2017-05-04 | 476.27 |
| 2017-05-02 | 483.05 |
| 2017-04-28 | 483.05 |
| 2017-04-27 | 503.39 |
| 2017-04-26 | 486.44 |
| 2017-04-25 | 442.37 |
| 2017-04-24 | 442.37 |
| 2017-04-21 | 442.37 |
| 2017-04-20 | 425.42 |
| 2017-04-19 | 432.20 |
| 2017-04-18 | 428.81 |
| 2017-04-13 | 432.20 |
| 2017-04-12 | 442.37 |
| 2017-04-11 | 438.98 |
| 2017-04-10 | 435.59 |
| 2017-04-07 | 435.59 |
| 2017-04-06 | 438.98 |
| 2017-04-05 | 435.59 |
| 2017-04-03 | 438.98 |
| 2017-03-31 | 428.81 |
| 2017-03-30 | 438.98 |
| 2017-03-29 | 442.37 |
| 2017-03-28 | 442.37 |
| 2017-03-27 | 425.42 |
| 2017-03-24 | 442.37 |
| 2017-03-23 | 442.37 |
| 2017-03-22 | 449.15 |
| 2017-03-21 | 438.98 |
| 2017-03-20 | 455.93 |
| 2017-03-17 | 469.49 |
| 2017-03-16 | 469.49 |
| 2017-03-15 | 466.10 |
| 2017-03-14 | 472.88 |
| 2017-03-13 | 469.49 |
| 2017-03-10 | 486.44 |
| 2017-03-09 | 476.27 |
| 2017-03-08 | 472.88 |
| 2017-03-07 | 479.66 |
| 2017-03-06 | 476.27 |
| 2017-03-03 | 476.27 |
| 2017-03-02 | 483.05 |
| 2017-03-01 | 493.22 |
| 2017-02-28 | 500.00 |
| 2017-02-27 | 493.22 |
| 2017-02-24 | 493.22 |
| 2017-02-23 | 489.83 |
| 2017-02-22 | 486.44 |
| 2017-02-21 | 489.83 |
| 2017-02-20 | 496.61 |
| 2017-02-17 | 500.00 |
| 2017-02-16 | 500.00 |
| 2017-02-15 | 455.93 |
| 2017-02-14 | 459.32 |
| 2017-02-13 | 462.71 |
| 2017-02-10 | 466.10 |
| 2017-02-09 | 469.49 |
| 2017-02-08 | 472.88 |
| 2017-02-07 | 469.49 |
| 2017-02-06 | 459.32 |
| 2017-02-03 | 405.08 |
| 2017-02-02 | 401.70 |
| 2017-02-01 | 401.70 |
| 2017-01-27 | 398.31 |
| 2017-01-26 | 401.70 |
| 2017-01-25 | 394.92 |
| 2017-01-24 | 391.53 |
| 2017-01-23 | 405.08 |
| 2017-01-20 | 405.08 |
| 2017-01-19 | 388.14 |
| 2017-01-18 | 391.53 |
| 2017-01-17 | 391.53 |
| 2017-01-16 | 374.58 |
| 2017-01-13 | 401.70 |
| 2017-01-12 | 388.14 |
| 2017-01-11 | 384.75 |
| 2017-01-10 | 381.36 |
| 2017-01-09 | 377.97 |
| 2017-01-06 | 377.97 |
| 2017-01-05 | 384.75 |
| 2017-01-04 | 388.14 |
| 2017-01-03 | 371.19 |
| 2016-12-30 | 401.70 |
| 2016-12-29 | 391.53 |
| 2016-12-28 | 388.14 |
| 2016-12-23 | 401.70 |
| 2016-12-22 | 391.53 |
| 2016-12-21 | 394.92 |
| 2016-12-20 | 374.58 |
| 2016-12-19 | 374.58 |
| 2016-12-16 | 350.85 |
| 2016-12-15 | 337.29 |
| 2016-12-14 | 384.75 |
| 2016-12-13 | 391.53 |
| 2016-12-12 | 377.97 |
| 2016-12-09 | 401.70 |
| 2016-12-08 | 388.14 |
| 2016-12-07 | 388.14 |
| 2016-12-06 | 388.14 |
| 2016-12-05 | 405.08 |
| 2016-12-02 | 415.25 |
| 2016-12-01 | 428.81 |
| 2016-11-30 | 432.20 |
| 2016-11-29 | 432.20 |
| 2016-11-28 | 445.76 |
| 2016-11-25 | 438.98 |
| 2016-11-24 | 449.15 |
| 2016-11-23 | 449.15 |
| 2016-11-22 | 459.32 |
| 2016-11-21 | 405.08 |
| 2016-11-18 | 391.53 |
| 2016-11-17 | 408.47 |
| 2016-11-16 | 415.25 |
| 2016-11-15 | 425.42 |
| 2016-11-14 | 435.59 |
| 2016-11-11 | 469.49 |
| 2016-11-10 | 472.88 |
| 2016-11-09 | 452.54 |
| 2016-11-08 | 483.05 |
| 2016-11-07 | 476.27 |
| 2016-11-04 | 493.22 |
| 2016-11-03 | 489.83 |
| 2016-11-02 | 489.83 |
| 2016-11-01 | 438.98 |
| 2016-10-31 | 489.83 |
| 2016-10-28 | 479.66 |
| 2016-10-27 | 449.15 |
| 2016-10-26 | 452.54 |
| 2016-10-25 | 442.37 |
| 2016-10-24 | 428.81 |
| 2016-10-20 | 428.81 |
| 2016-10-19 | 408.47 |
| 2016-10-18 | 438.98 |
| 2016-10-17 | 438.98 |
| 2016-10-14 | 462.71 |
| 2016-10-13 | 432.20 |
| 2016-10-12 | 459.32 |
| 2016-10-11 | 344.07 |
| 2016-10-07 | 350.85 |
| 2016-10-06 | 347.46 |
| 2016-10-05 | 293.22 |
| 2016-10-04 | 354.24 |
| 2016-10-03 | 371.19 |
| 2016-09-30 | 225.42 |
| 2016-09-29 | 218.64 |
| 2016-09-28 | 208.47 |
| 2016-09-27 | 205.08 |
| 2016-09-26 | 205.08 |
| 2016-09-23 | 184.75 |
| 2016-09-22 | 198.31 |
| 2016-09-21 | 167.80 |
| 2016-09-20 | 76.27 |
| 2016-09-19 | 1.69 |
| 2016-09-15 | 5.08 |
| 2016-09-14 | 5.08 |
| 2016-09-13 | 5.08 |
| 2016-09-12 | 8.47 |
| 2016-09-09 | 3.39 |
| 2016-09-08 | 3.39 |
| 2016-09-07 | 13.56 |
| 2016-09-06 | 13.56 |
| 2016-09-05 | 13.56 |
| 2016-09-02 | 11.86 |
| 2016-09-01 | 10.17 |
| 2016-08-31 | 10.17 |
| 2016-08-30 | 0.00 |
| 2016-08-29 | -1.69 |
| 2016-08-26 | -1.69 |
| 2016-08-25 | 1.69 |
| 2016-08-24 | 3.39 |
| 2016-08-23 | -3.39 |
| 2016-08-22 | 0.00 |
| 2016-08-19 | -3.39 |
| 2016-08-18 | -3.39 |
| 2016-08-17 | -6.78 |
| 2016-08-16 | -3.39 |
| 2016-08-15 | 5.08 |
| 2016-08-12 | 1.69 |
| 2016-08-11 | -3.39 |
| 2016-08-10 | -1.69 |
| 2016-08-09 | 8.47 |
| 2016-08-08 | 8.47 |
| 2016-08-05 | 8.47 |
| 2016-08-04 | 8.47 |
| 2016-08-03 | 8.47 |
| 2016-08-01 | 8.47 |
| 2016-07-29 | 8.47 |
| 2016-07-28 | 8.47 |
| 2016-07-27 | 8.47 |
| 2016-07-26 | 10.17 |
| 2016-07-25 | 10.17 |
| 2016-07-22 | 11.86 |
| 2016-07-21 | 10.17 |
| 2016-07-20 | 10.17 |
| 2016-07-19 | 10.17 |
| 2016-07-18 | 10.17 |
| 2016-07-15 | 0.00 |
| 2016-07-14 | -1.69 |
| 2016-07-13 | -6.78 |
| 2016-07-12 | -8.47 |
| 2016-07-11 | -8.47 |
| 2016-07-08 | -5.08 |
| 2016-07-07 | -5.08 |
| 2016-07-06 | -8.47 |
| 2016-07-05 | -5.08 |
| 2016-07-04 | -3.39 |
| 2016-06-30 | -3.39 |
| 2016-06-29 | 1.69 |
| 2016-06-28 | -5.08 |
| 2016-06-27 | -3.39 |
| 2016-06-24 | -3.39 |
| 2016-06-23 | -1.69 |
| 2016-06-22 | 3.39 |
| 2016-06-21 | 8.47 |
| 2016-06-20 | 8.47 |
| 2016-06-17 | 8.47 |
| 2016-06-16 | 10.17 |
| 2016-06-15 | 10.17 |
| 2016-06-14 | 8.47 |
| 2016-06-13 | 8.47 |
| 2016-06-10 | 13.56 |
| 2016-06-08 | 13.56 |
| 2016-06-07 | 13.56 |
| 2016-06-06 | 13.56 |
| 2016-06-03 | 13.56 |
| 2016-06-02 | 15.25 |
| 2016-06-01 | 16.95 |
| 2016-05-31 | 16.95 |
| 2016-05-30 | 16.95 |
| 2016-05-27 | 8.47 |
| 2016-05-26 | 11.86 |
| 2016-05-25 | 11.86 |
| 2016-05-24 | 11.86 |
| 2016-05-23 | 15.25 |
| 2016-05-20 | 15.25 |
| 2016-05-19 | 18.64 |
| 2016-05-18 | 18.64 |
| 2016-05-17 | 18.64 |
| 2016-05-16 | 13.56 |
| 2016-05-13 | 13.56 |
| 2016-05-12 | 20.34 |
| 2016-05-11 | 20.34 |
| 2016-05-10 | 22.03 |
| 2016-05-09 | 22.03 |
| 2016-05-06 | 22.03 |
| 2016-05-05 | 25.42 |
| 2016-05-04 | 28.81 |
| 2016-05-03 | 30.51 |
| 2016-04-29 | 28.81 |
| 2016-04-28 | 28.81 |
| 2016-04-27 | 28.81 |
| 2016-04-26 | 27.12 |
| 2016-04-25 | 37.29 |
| 2016-04-22 | 32.20 |
| 2016-04-21 | 38.98 |
| 2016-04-20 | 33.90 |
| 2016-04-19 | 35.59 |
| 2016-04-18 | 33.90 |
| 2016-04-15 | 32.20 |
| 2016-04-14 | 37.29 |
| 2016-04-13 | 33.90 |
| 2016-04-12 | 33.90 |
| 2016-04-11 | 42.37 |
| 2016-04-08 | 28.81 |
| 2016-04-07 | 33.90 |
| 2016-04-06 | 33.90 |
| 2016-04-05 | 33.90 |
| 2016-04-01 | 32.20 |
| 2016-03-31 | 33.90 |
| 2016-03-30 | 33.90 |
| 2016-03-29 | 33.90 |
| 2016-03-24 | 37.29 |
| 2016-03-23 | 33.90 |
| 2016-03-22 | 38.98 |
| 2016-03-21 | 44.07 |
| 2016-03-18 | 45.76 |
| 2016-03-17 | 35.59 |
| 2016-03-16 | 32.20 |
| 2016-03-15 | 35.59 |
| 2016-03-14 | 33.90 |
| 2016-03-11 | 33.90 |
| 2016-03-10 | 33.90 |
| 2016-03-09 | 37.29 |
| 2016-03-08 | 38.98 |
| 2016-03-07 | 35.59 |
| 2016-03-04 | 33.90 |
| 2016-03-03 | 35.59 |
| 2016-03-02 | 35.59 |
| 2016-03-01 | 35.59 |
| 2016-02-29 | 33.90 |
| 2016-02-26 | 33.90 |
| 2016-02-25 | 35.59 |
| 2016-02-24 | 35.59 |
| 2016-02-23 | 35.59 |
| 2016-02-22 | 35.59 |
| 2016-02-19 | 35.59 |
| 2016-02-18 | 35.59 |
| 2016-02-17 | 38.98 |
| 2016-02-16 | 35.59 |
| 2016-02-15 | 35.59 |
| 2016-02-12 | 42.37 |
| 2016-02-11 | 37.29 |
| 2016-02-05 | 35.59 |
| 2016-02-04 | 35.59 |
| 2016-02-03 | 47.46 |
| 2016-02-02 | 38.98 |
| 2016-02-01 | 38.98 |
| 2016-01-29 | 35.59 |
| 2016-01-28 | 35.59 |
| 2016-01-27 | 35.59 |
| 2016-01-26 | 35.59 |
| 2016-01-25 | 37.29 |
| 2016-01-22 | 35.59 |
| 2016-01-21 | 33.90 |
| 2016-01-20 | 35.59 |
| 2016-01-19 | 35.59 |
| 2016-01-18 | 35.59 |
| 2016-01-15 | 35.59 |
| 2016-01-14 | 35.59 |
| 2016-01-13 | 38.98 |
| 2016-01-12 | 38.98 |
| 2016-01-11 | 49.15 |
| 2016-01-08 | 62.71 |
| 2016-01-07 | 54.24 |
| 2016-01-06 | 62.71 |
| 2016-01-05 | 66.10 |
| 2016-01-04 | 69.49 |
| 2015-12-31 | 69.49 |
| 2015-12-30 | 69.49 |
| 2015-12-29 | 59.32 |
| 2015-12-28 | 76.27 |
| 2015-12-24 | 76.27 |
| 2015-12-23 | 69.49 |
| 2015-12-22 | 61.02 |
| 2015-12-21 | 49.15 |
| 2015-12-18 | 33.90 |
| 2015-12-17 | 32.20 |
| 2015-12-16 | 32.20 |
| 2015-12-15 | 25.42 |
| 2015-12-14 | 25.42 |
| 2015-12-11 | 23.73 |
| 2015-12-10 | 32.20 |
| 2015-12-09 | 28.81 |
| 2015-12-08 | 32.20 |
| 2015-12-07 | 32.20 |
| 2015-12-04 | 32.20 |
| 2015-12-03 | 30.51 |
| 2015-12-02 | 30.51 |
| 2015-12-01 | 33.90 |
| 2015-11-30 | 30.51 |
| 2015-11-27 | 28.81 |
| 2015-11-26 | 32.20 |
| 2015-11-25 | 32.20 |
| 2015-11-24 | 32.20 |
| 2015-11-23 | 32.20 |
| 2015-11-20 | 40.68 |
| 2015-11-19 | 33.90 |
| 2015-11-18 | 33.90 |
| 2015-11-17 | 32.20 |
| 2015-11-16 | 30.51 |
| 2015-11-13 | 32.20 |
| 2015-11-12 | 33.90 |
| 2015-11-11 | 35.59 |
| 2015-11-10 | 35.59 |
| 2015-11-09 | 33.90 |
| 2015-11-06 | 35.59 |
| 2015-11-05 | 35.59 |
| 2015-11-04 | 35.59 |
| 2015-11-03 | 35.59 |
| 2015-11-02 | 33.90 |
| 2015-10-30 | 38.98 |
| 2015-10-29 | 38.98 |
| 2015-10-28 | 47.46 |
| 2015-10-27 | 45.76 |
| 2015-10-26 | 55.93 |
| 2015-10-23 | 38.98 |
| 2015-10-22 | 35.59 |
| 2015-10-20 | 38.98 |
| 2015-10-19 | 42.37 |
| 2015-10-16 | 42.37 |
| 2015-10-15 | 42.37 |
| 2015-10-14 | 38.98 |
| 2015-10-13 | 44.07 |
| 2015-10-12 | 37.29 |
| 2015-10-09 | 45.76 |
| 2015-10-08 | 47.46 |
| 2015-10-07 | 45.76 |
| 2015-10-06 | 47.46 |
| 2015-10-05 | 49.15 |
| 2015-10-02 | 49.15 |
| 2015-09-30 | 42.37 |
| 2015-09-29 | 50.85 |
| 2015-09-25 | 47.46 |
| 2015-09-24 | 54.24 |
| 2015-09-23 | 47.46 |
| 2015-09-22 | 54.24 |
| 2015-09-21 | 44.07 |
| 2015-09-18 | 40.68 |
| 2015-09-17 | 44.07 |
| 2015-09-16 | 44.07 |
| 2015-09-15 | 42.37 |
| 2015-09-14 | 42.37 |
| 2015-09-11 | 40.68 |
| 2015-09-10 | 49.15 |
| 2015-09-09 | 49.15 |
| 2015-09-08 | 38.98 |
| 2015-09-07 | 37.29 |
| 2015-09-04 | 28.81 |
| 2015-09-02 | 20.34 |
| 2015-09-01 | 18.64 |
| 2015-08-31 | 16.95 |
| 2015-08-28 | 16.95 |
| 2015-08-27 | 8.47 |
| 2015-08-26 | 5.08 |
| 2015-08-25 | 1.69 |
| 2015-08-24 | 15.25 |
| 2015-08-21 | 28.81 |
| 2015-08-20 | 33.90 |
| 2015-08-19 | 25.42 |
| 2015-08-18 | 20.34 |
| 2015-08-17 | 37.29 |
| 2015-08-14 | 54.24 |
| 2015-08-13 | 59.32 |
| 2015-08-12 | 59.32 |
| 2015-08-11 | 72.88 |
| 2015-08-10 | 67.80 |
| 2015-08-07 | 66.10 |
| 2015-08-06 | 66.10 |
| 2015-08-05 | 66.10 |
| 2015-08-04 | 67.80 |
| 2015-08-03 | 64.41 |
| 2015-07-31 | 66.10 |
| 2015-07-30 | 76.27 |
| 2015-07-29 | 64.41 |
| 2015-07-28 | 66.10 |
| 2015-07-27 | 61.02 |
| 2015-07-24 | 72.88 |
| 2015-07-23 | 76.27 |
| 2015-07-22 | 67.80 |
| 2015-07-21 | 66.10 |
| 2015-07-20 | 66.10 |
| 2015-07-17 | 66.10 |
| 2015-07-16 | 69.49 |
| 2015-07-15 | 66.10 |
| 2015-07-14 | 89.83 |
| 2015-07-13 | 89.83 |
| 2015-07-10 | 67.80 |
| 2015-07-09 | 66.10 |
| 2015-07-08 | 20.34 |
| 2015-07-07 | 79.66 |
| 2015-07-06 | 76.27 |
| 2015-07-03 | 137.29 |
| 2015-07-02 | 167.80 |
| 2015-06-30 | 171.19 |
| 2015-06-29 | 181.36 |
| 2015-06-26 | 188.14 |
| 2015-06-25 | 205.08 |
| 2015-06-24 | 228.81 |
| 2015-06-23 | 232.20 |
| 2015-06-22 | 222.03 |
| 2015-06-19 | 225.42 |
| 2015-06-18 | 235.59 |
| 2015-06-17 | 228.81 |
| 2015-06-16 | 232.20 |
| 2015-06-15 | 232.20 |
| 2015-06-12 | 235.59 |
| 2015-06-11 | 215.25 |
| 2015-06-10 | 215.25 |
| 2015-06-09 | 245.76 |
| 2015-06-08 | 245.76 |
| 2015-06-05 | 255.93 |
| 2015-06-04 | 262.71 |
| 2015-06-03 | 262.71 |
| 2015-06-02 | 283.05 |
| 2015-06-01 | 238.98 |
| 2015-05-29 | 232.20 |
| 2015-05-28 | 235.59 |
| 2015-05-27 | 245.76 |
| 2015-05-26 | 249.15 |
| 2015-05-22 | 259.32 |
| 2015-05-21 | 252.54 |
| 2015-05-20 | 269.49 |
| 2015-05-19 | 255.93 |
| 2015-05-18 | 242.37 |
| 2015-05-15 | 259.32 |
| 2015-05-14 | 259.32 |
| 2015-05-13 | 300.00 |
| 2015-05-12 | 222.03 |
| 2015-05-11 | 266.10 |
| 2015-05-08 | 279.66 |
| 2015-05-07 | 255.93 |
| 2015-05-06 | 310.17 |
| 2015-05-05 | 303.39 |
| 2015-05-04 | 361.02 |
| 2015-04-30 | 405.08 |
| 2015-04-29 | 276.27 |
| 2015-04-28 | 252.54 |
| 2015-04-27 | 238.98 |
| 2015-04-24 | 181.36 |
| 2015-04-23 | 184.75 |
| 2015-04-22 | 194.92 |
| 2015-04-21 | 188.14 |
| 2015-04-20 | 177.97 |
| 2015-04-17 | 127.12 |
| 2015-04-16 | 116.95 |
| 2015-04-15 | 110.17 |
| 2015-04-14 | 100.00 |
| 2015-04-13 | 62.71 |
| 2015-04-10 | 44.07 |
| 2015-04-09 | 50.85 |
| 2015-04-08 | 45.76 |
| 2015-04-02 | 11.86 |
| 2015-04-01 | 3.39 |
| 2015-03-31 | -8.47 |
| 2015-03-30 | -8.47 |
| 2015-03-27 | -3.39 |
| 2015-03-26 | -10.17 |
| 2015-03-25 | -11.86 |
| 2015-03-24 | -15.25 |
| 2015-03-23 | -15.25 |
| 2015-03-20 | 0.00 |
| 2015-03-19 | 10.17 |
| 2015-03-18 | 16.95 |
| 2015-03-17 | 15.25 |
| 2015-03-16 | 15.25 |
| 2015-03-13 | 16.95 |
| 2015-03-12 | 20.34 |
| 2015-03-11 | -1.69 |
| 2015-03-10 | -1.69 |
| 2015-03-09 | -6.78 |
| 2015-03-06 | -6.78 |
| 2015-03-05 | -13.56 |
| 2015-03-04 | -10.17 |
| 2015-03-03 | -5.08 |
| 2015-03-02 | 0.00 |
| 2015-02-27 | -8.47 |
| 2015-02-26 | -8.47 |
| 2015-02-25 | -8.47 |
| 2015-02-24 | -6.78 |
| 2015-02-23 | -6.78 |
| 2015-02-18 | 1.69 |
| 2015-02-17 | 1.69 |
| 2015-02-16 | -11.86 |
| 2015-02-13 | -11.86 |
| 2015-02-12 | -18.64 |
| 2015-02-11 | -15.25 |
| 2015-02-10 | -15.25 |
| 2015-02-09 | -15.25 |
| 2015-02-06 | -15.25 |
| 2015-02-05 | -15.25 |
| 2015-02-04 | -15.25 |
| 2015-02-03 | -13.56 |
| 2015-02-02 | -11.86 |
| 2015-01-30 | -18.64 |
| 2015-01-29 | -18.64 |
| 2015-01-28 | -18.64 |
| 2015-01-27 | -18.64 |
| 2015-01-26 | -18.64 |
| 2015-01-23 | -18.64 |
| 2015-01-22 | -18.64 |
| 2015-01-21 | -18.64 |
| 2015-01-20 | -18.64 |
| 2015-01-19 | -20.34 |
| 2015-01-16 | -19.32 |
| 2015-01-15 | -18.64 |
| 2015-01-14 | -18.64 |
| 2015-01-13 | -18.64 |
| 2015-01-12 | -16.61 |
| 2015-01-09 | -15.59 |
| 2015-01-08 | -15.59 |
| 2015-01-07 | -15.25 |
| 2015-01-06 | -15.25 |
| 2015-01-05 | -11.86 |
| 2015-01-02 | -15.25 |
| 2014-12-31 | -15.25 |
| 2014-12-30 | -15.25 |
| 2014-12-29 | -15.25 |
| 2014-12-24 | -15.25 |
| 2014-12-23 | -17.97 |
| 2014-12-22 | -8.47 |
| 2014-12-19 | -6.78 |
| 2014-12-18 | -11.86 |
| 2014-12-17 | -11.86 |
| 2014-12-16 | -10.17 |
| 2014-12-15 | -10.17 |
| 2014-12-12 | -11.86 |
| 2014-12-11 | -11.86 |
| 2014-12-10 | -8.47 |
| 2014-12-09 | -8.47 |
| 2014-12-08 | -8.47 |
| 2014-12-05 | -5.08 |
| 2014-12-04 | -8.47 |
| 2014-12-03 | -5.08 |
| 2014-12-02 | -3.39 |
| 2014-12-01 | -1.69 |
| 2014-11-28 | 0.00 |
| 2014-11-27 | 5.08 |
| 2014-11-26 | 5.08 |
| 2014-11-25 | 10.17 |
| 2014-11-24 | -5.08 |
| 2014-11-21 | -11.86 |
| 2014-11-20 | -5.08 |
| 2014-11-19 | -13.56 |
| 2014-11-18 | -6.78 |
| 2014-11-17 | -3.39 |
| 2014-11-14 | -1.69 |
| 2014-11-13 | -5.08 |
| 2014-11-12 | 1.69 |
| 2014-11-11 | -5.08 |
| 2014-11-10 | -5.08 |
| 2014-11-07 | -3.39 |
| 2014-11-06 | -3.39 |
| 2014-11-05 | -3.39 |
| 2014-11-04 | -1.69 |
| 2014-11-03 | -3.39 |
| 2014-10-31 | 3.39 |
| 2014-10-30 | -1.69 |
| 2014-10-29 | 1.69 |
| 2014-10-28 | 1.69 |
| 2014-10-27 | 1.69 |
| 2014-10-24 | 1.69 |
| 2014-10-23 | 1.69 |
| 2014-10-22 | -5.08 |
| 2014-10-21 | 1.69 |
| 2014-10-20 | 5.08 |
| 2014-10-17 | 5.08 |
| 2014-10-16 | 8.47 |
| 2014-10-15 | 8.47 |
| 2014-10-14 | 5.08 |
| 2014-10-13 | 5.08 |
| 2014-10-10 | -3.39 |
| 2014-10-09 | 0.00 |
| 2014-10-08 | 0.00 |
| 2014-10-07 | 0.00 |
| 2014-10-06 | 8.47 |
| 2014-10-03 | -13.56 |
| 2014-09-30 | -13.56 |
| 2014-09-29 | -5.08 |
| 2014-09-26 | -3.39 |
| 2014-09-25 | 8.47 |
| 2014-09-24 | -5.08 |
| 2014-09-23 | -10.17 |
| 2014-09-22 | -5.08 |
| 2014-09-19 | -5.08 |
| 2014-09-18 | -5.08 |
| 2014-09-17 | -5.08 |
| 2014-09-16 | -5.08 |
| 2014-09-15 | -5.08 |
| 2014-09-12 | -5.08 |
| 2014-09-11 | -5.08 |
| 2014-09-10 | -5.08 |
| 2014-09-08 | -1.69 |
| 2014-09-05 | -8.47 |
| 2014-09-04 | -3.39 |
| 2014-09-03 | -5.08 |
| 2014-09-02 | -8.47 |
| 2014-09-01 | -8.47 |
| 2014-08-29 | -8.47 |
| 2014-08-28 | -8.47 |
| 2014-08-27 | -8.47 |
| 2014-08-26 | -16.95 |
| 2014-08-25 | -8.47 |
| 2014-08-22 | -10.17 |
| 2014-08-21 | 5.08 |
| 2014-08-20 | 6.78 |
| 2014-08-19 | 1.69 |
| 2014-08-18 | 5.08 |
| 2014-08-15 | 8.47 |
| 2014-08-14 | 6.78 |
| 2014-08-13 | 15.25 |
| 2014-08-12 | 1.69 |
| 2014-08-11 | 6.78 |
| 2014-08-08 | 13.56 |
| 2014-08-07 | 6.78 |
| 2014-08-06 | 8.47 |
| 2014-08-05 | 10.17 |
| 2014-08-04 | 15.25 |
| 2014-08-01 | 10.17 |
| 2014-07-31 | -16.95 |
| 2014-07-30 | -22.37 |
| 2014-07-29 | -22.03 |
| 2014-07-28 | -20.68 |
| 2014-07-25 | -22.37 |
| 2014-07-24 | -23.05 |
| 2014-07-23 | -23.05 |
| 2014-07-22 | -31.53 |
| 2014-07-21 | -29.49 |
| 2014-07-18 | -33.56 |
| 2014-07-17 | -33.56 |
| 2014-07-16 | -34.24 |
| 2014-07-15 | -32.20 |
| 2014-07-14 | -32.20 |
| 2014-07-11 | -29.83 |
| 2014-07-10 | -27.12 |
| 2014-07-09 | -27.12 |
| 2014-07-08 | -27.12 |
| 2014-07-07 | -33.22 |
| 2014-07-04 | -26.44 |
| 2014-07-03 | -30.17 |
| 2014-07-02 | -29.49 |
| 2014-06-30 | -32.20 |
| 2014-06-27 | -32.20 |
| 2014-06-26 | -31.86 |
| 2014-06-25 | -29.15 |
| 2014-06-24 | -28.81 |
| 2014-06-23 | -28.81 |
| 2014-06-20 | -27.12 |
| 2014-06-19 | -30.51 |
| 2014-06-18 | -25.76 |
| 2014-06-17 | -24.07 |
| 2014-06-16 | -24.07 |
| 2014-06-13 | -27.12 |
| 2014-06-12 | -32.88 |
| 2014-06-11 | -32.88 |
| 2014-06-10 | -35.59 |
| 2014-06-09 | -35.59 |
| 2014-06-06 | -35.59 |
| 2014-06-05 | -35.59 |
| 2014-06-04 | -34.92 |
| 2014-06-03 | -26.44 |
| 2014-05-30 | -26.10 |
| 2014-05-29 | -26.10 |
| 2014-05-28 | -26.10 |
| 2014-05-27 | -26.10 |
| 2014-05-26 | -26.10 |
| 2014-05-23 | -26.10 |
| 2014-05-22 | -33.90 |
| 2014-05-21 | -26.10 |
| 2014-05-20 | -26.10 |
| 2014-05-19 | -26.10 |
| 2014-05-16 | -26.10 |
| 2014-05-15 | -25.42 |
| 2014-05-14 | -25.42 |
| 2014-05-13 | -26.78 |
| 2014-05-12 | -26.44 |
| 2014-05-09 | -26.44 |
| 2014-05-08 | -26.44 |
| 2014-05-07 | -26.44 |
| 2014-05-05 | -26.44 |
| 2014-05-02 | -30.85 |
| 2014-04-30 | -29.15 |
| 2014-04-29 | -35.93 |
| 2014-04-28 | -35.59 |
| 2014-04-25 | -35.59 |
| 2014-04-24 | -37.63 |
| 2014-04-23 | -37.63 |
| 2014-04-22 | -34.92 |
| 2014-04-17 | -37.29 |
| 2014-04-16 | -31.86 |
| 2014-04-15 | -31.86 |
| 2014-04-14 | -31.19 |
| 2014-04-11 | -31.19 |
| 2014-04-10 | -34.92 |
| 2014-04-09 | -31.86 |
| 2014-04-08 | -31.19 |
| 2014-04-07 | -38.98 |
| 2014-04-04 | -38.98 |
| 2014-04-03 | -39.32 |
| 2014-04-02 | -33.56 |
| 2014-04-01 | -33.22 |
| 2014-03-31 | -37.97 |
| 2014-03-28 | -33.90 |
| 2014-03-27 | -33.56 |
| 2014-03-26 | -31.86 |
| 2014-03-25 | -30.85 |
| 2014-03-24 | -29.49 |
| 2014-03-21 | -28.81 |
| 2014-03-20 | -28.14 |
| 2014-03-19 | -23.73 |
| 2014-03-18 | -28.14 |
| 2014-03-17 | -27.12 |
| 2014-03-14 | -28.81 |
| 2014-03-13 | -23.73 |
| 2014-03-12 | -28.81 |
| 2014-03-11 | -26.10 |
| 2014-03-10 | -26.78 |
| 2014-03-07 | -28.81 |
| 2014-03-06 | -23.39 |
| 2014-03-05 | -24.75 |
| 2014-03-04 | -27.12 |
| 2014-03-03 | -25.42 |
| 2014-02-28 | -23.73 |
| 2014-02-27 | -23.39 |
| 2014-02-26 | -27.80 |
| 2014-02-25 | -30.51 |
| 2014-02-24 | -30.51 |
| 2014-02-21 | -26.10 |
| 2014-02-20 | -29.49 |
| 2014-02-19 | -24.41 |
| 2014-02-18 | -23.73 |
| 2014-02-17 | -23.39 |
| 2014-02-14 | -25.42 |
| 2014-02-13 | -22.71 |
| 2014-02-12 | -22.71 |
| 2014-02-11 | -25.42 |
| 2014-02-10 | -22.71 |
| 2014-02-07 | -26.78 |
| 2014-02-06 | -26.44 |
| 2014-02-05 | -26.44 |
| 2014-02-04 | -24.75 |
| 2014-01-30 | -27.46 |
| 2014-01-29 | -29.15 |
| 2014-01-28 | -35.59 |
| 2014-01-27 | -30.51 |
| 2014-01-24 | -32.20 |
| 2014-01-23 | -30.51 |
| 2014-01-22 | -29.83 |
| 2014-01-21 | -30.51 |
| 2014-01-20 | -32.20 |
| 2014-01-17 | -32.20 |
| 2014-01-16 | -28.47 |
| 2014-01-15 | -31.86 |
| 2014-01-14 | -35.59 |
| 2014-01-13 | -30.51 |
| 2014-01-10 | -30.85 |
| 2014-01-09 | -34.58 |
| 2014-01-08 | -35.59 |
| 2014-01-07 | -32.88 |
| 2014-01-06 | -32.20 |
| 2014-01-03 | -34.92 |
| 2014-01-02 | -37.29 |
| 2013-12-31 | -38.64 |
| 2013-12-30 | -38.98 |
| 2013-12-27 | -38.98 |
| 2013-12-24 | -38.98 |
| 2013-12-23 | -38.98 |
| 2013-12-20 | -38.98 |
| 2013-12-19 | -38.98 |
| 2013-12-18 | -38.64 |
| 2013-12-17 | -38.64 |
| 2013-12-16 | -32.20 |
| 2013-12-13 | -31.19 |
| 2013-12-12 | -33.90 |
| 2013-12-11 | -32.20 |
| 2013-12-10 | -32.20 |
| 2013-12-09 | -36.61 |
| 2013-12-06 | -39.66 |
| 2013-12-05 | -39.66 |
| 2013-12-04 | -36.27 |
| 2013-12-03 | -34.58 |
| 2013-12-02 | -34.58 |
| 2013-11-29 | -34.24 |
| 2013-11-28 | -34.24 |
| 2013-11-27 | -33.56 |
| 2013-11-26 | -35.25 |
| 2013-11-25 | -35.93 |
| 2013-11-22 | -31.19 |
| 2013-11-21 | -32.20 |
| 2013-11-20 | -33.56 |
| 2013-11-19 | -32.20 |
| 2013-11-18 | -34.92 |
| 2013-11-15 | -34.92 |
| 2013-11-14 | -35.59 |
| 2013-11-13 | -38.98 |
| 2013-11-12 | -33.56 |
| 2013-11-11 | -43.73 |
| 2013-11-08 | -41.69 |
| 2013-11-07 | -41.69 |
| 2013-11-06 | -41.69 |
| 2013-11-05 | -41.69 |
| 2013-11-04 | -37.63 |
| 2013-11-01 | -37.29 |
| 2013-10-31 | -38.64 |
| 2013-10-30 | -44.07 |
| 2013-10-29 | -44.41 |
| 2013-10-28 | -44.41 |
| 2013-10-25 | -43.05 |
| 2013-10-24 | -46.44 |
| 2013-10-23 | -43.05 |
| 2013-10-22 | -43.05 |
| 2013-10-21 | -44.07 |
| 2013-10-18 | -45.76 |
| 2013-10-17 | -45.42 |
| 2013-10-16 | -40.34 |
| 2013-10-15 | -39.66 |
| 2013-10-11 | -38.98 |
| 2013-10-10 | -38.98 |
| 2013-10-09 | -38.64 |
| 2013-10-08 | -45.42 |
| 2013-10-07 | -45.76 |
| 2013-10-04 | -41.69 |
| 2013-10-03 | -42.03 |
| 2013-10-02 | -43.39 |
| 2013-09-30 | -45.42 |
| 2013-09-27 | -43.05 |
| 2013-09-26 | -42.37 |
| 2013-09-25 | -42.37 |
| 2013-09-24 | -45.42 |
| 2013-09-23 | -44.07 |
| 2013-09-19 | -41.36 |
| 2013-09-18 | -41.36 |
| 2013-09-17 | -43.39 |
| 2013-09-16 | -43.73 |
| 2013-09-13 | -40.00 |
| 2013-09-12 | -40.00 |
| 2013-09-11 | -37.29 |
| 2013-09-10 | -33.56 |
| 2013-09-09 | -33.56 |
| 2013-09-06 | -32.88 |
| 2013-09-05 | -32.88 |
| 2013-09-04 | -32.88 |
| 2013-09-03 | -32.20 |
| 2013-09-02 | -32.88 |
| 2013-08-30 | -39.32 |
| 2013-08-29 | -39.32 |
| 2013-08-28 | -38.98 |
| 2013-08-27 | -38.98 |
| 2013-08-26 | -41.02 |
| 2013-08-23 | -34.58 |
| 2013-08-22 | -38.98 |
| 2013-08-21 | -38.98 |
| 2013-08-20 | -44.75 |
| 2013-08-19 | -38.31 |
| 2013-08-16 | -44.07 |
| 2013-08-15 | -40.68 |
| 2013-08-13 | -38.98 |
| 2013-08-12 | -38.98 |
| 2013-08-09 | -38.98 |
| 2013-08-08 | -44.07 |
| 2013-08-07 | -36.27 |
| 2013-08-06 | -38.98 |
| 2013-08-05 | -38.98 |
| 2013-08-02 | -44.75 |
| 2013-08-01 | -45.08 |
| 2013-07-31 | -41.36 |
| 2013-07-30 | -44.07 |
| 2013-07-29 | -50.85 |
| 2013-07-26 | -61.02 |
| 2013-07-25 | -60.00 |
| 2013-07-24 | -62.37 |
| 2013-07-23 | -60.00 |
| 2013-07-22 | -58.98 |
| 2013-07-19 | -55.93 |
| 2013-07-18 | -55.93 |
| 2013-07-17 | -55.59 |
| 2013-07-16 | -54.24 |
| 2013-07-15 | -55.93 |
| 2013-07-12 | -55.93 |
| 2013-07-11 | -55.93 |
| 2013-07-10 | -55.93 |
| 2013-07-09 | -54.58 |
| 2013-07-08 | -60.00 |
| 2013-07-05 | -57.97 |
| 2013-07-04 | -57.97 |
| 2013-07-03 | -52.54 |
| 2013-07-02 | -52.54 |
| 2013-06-28 | -52.54 |
| 2013-06-27 | -52.54 |
| 2013-06-26 | -52.54 |
| 2013-06-25 | -52.54 |
| 2013-06-24 | -52.54 |
| 2013-06-21 | -52.54 |
| 2013-06-20 | -52.54 |
| 2013-06-19 | -52.54 |
| 2013-06-18 | -52.54 |
| 2013-06-17 | -52.54 |
| 2013-06-14 | -52.54 |
| 2013-06-13 | -52.54 |
| 2013-06-11 | -52.54 |
| 2013-06-10 | -49.49 |
| 2013-06-07 | -49.49 |
| 2013-06-06 | -49.49 |
| 2013-06-05 | -49.49 |
| 2013-06-04 | -49.49 |
| 2013-06-03 | -49.49 |
| 2013-05-31 | -49.49 |
| 2013-05-30 | -49.49 |
| 2013-05-29 | -49.49 |
| 2013-05-28 | -49.49 |
| 2013-05-27 | -49.49 |
| 2013-05-24 | -49.49 |
| 2013-05-23 | -49.49 |
| 2013-05-22 | -49.49 |
| 2013-05-21 | -49.49 |
| 2013-05-20 | -49.49 |
| 2013-05-16 | -49.49 |
| 2013-05-15 | -52.20 |
| 2013-05-14 | -49.49 |
| 2013-05-13 | -49.15 |
| 2013-05-10 | -49.83 |
| 2013-05-09 | -49.83 |
| 2013-05-08 | -49.83 |
| 2013-05-07 | -49.83 |
| 2013-05-06 | -47.46 |
| 2013-05-03 | -48.47 |
| 2013-05-02 | -45.76 |
| 2013-04-30 | -45.76 |
| 2013-04-29 | -45.76 |
| 2013-04-26 | -45.76 |
| 2013-04-25 | -44.07 |
| 2013-04-24 | -44.75 |
| 2013-04-23 | -43.39 |
| 2013-04-22 | -43.39 |
| 2013-04-19 | -43.39 |
| 2013-04-18 | -46.44 |
| 2013-04-17 | -46.44 |
| 2013-04-16 | -45.76 |
| 2013-04-15 | -45.76 |
| 2013-04-12 | -47.12 |
| 2013-04-11 | -47.12 |
| 2013-04-10 | -42.03 |
| 2013-04-09 | -42.03 |
| 2013-04-08 | -42.03 |
| 2013-04-05 | -42.03 |
| 2013-04-03 | -42.03 |
| 2013-04-02 | -39.66 |
| 2013-03-28 | -39.32 |
| 2013-03-27 | -39.66 |
| 2013-03-26 | -39.32 |
| 2013-03-25 | -39.32 |
| 2013-03-22 | -39.32 |
| 2013-03-21 | -41.69 |
| 2013-03-20 | -41.69 |
| 2013-03-19 | -41.69 |
| 2013-03-18 | -41.69 |
| 2013-03-15 | -41.69 |
| 2013-03-14 | -41.69 |
| 2013-03-13 | -41.69 |
| 2013-03-12 | -41.69 |
| 2013-03-11 | -35.93 |
| 2013-03-08 | -35.93 |
| 2013-03-07 | -36.61 |
| 2013-03-06 | -36.61 |
| 2013-03-05 | -38.64 |
| 2013-03-04 | -39.66 |
| 2013-03-01 | -38.31 |
| 2013-02-28 | -38.98 |
| 2013-02-27 | -43.05 |
| 2013-02-26 | -40.68 |
| 2013-02-25 | -40.68 |
| 2013-02-22 | -40.68 |
| 2013-02-21 | -38.31 |
| 2013-02-20 | -38.31 |
| 2013-02-19 | -38.31 |
| 2013-02-18 | -33.22 |
| 2013-02-15 | -32.88 |
| 2013-02-14 | -31.53 |
| 2013-02-08 | -31.19 |
| 2013-02-07 | -32.20 |
| 2013-02-06 | -31.86 |
| 2013-02-05 | -32.20 |
| 2013-02-04 | -29.15 |
| 2013-02-01 | -26.78 |
| 2013-01-31 | -32.54 |
| 2013-01-30 | -35.59 |
| 2013-01-29 | -35.59 |
| 2013-01-28 | -35.59 |
| 2013-01-25 | -35.59 |
| 2013-01-24 | -35.59 |
| 2013-01-23 | -35.59 |
| 2013-01-22 | -35.93 |
| 2013-01-21 | -35.59 |
| 2013-01-18 | -35.59 |
| 2013-01-17 | -34.24 |
| 2013-01-16 | -34.24 |
| 2013-01-15 | -34.24 |
| 2013-01-14 | -34.24 |
| 2013-01-11 | -34.58 |
| 2013-01-10 | -38.31 |
| 2013-01-09 | -38.31 |
| 2013-01-08 | -34.24 |
| 2013-01-07 | -34.24 |
| 2013-01-04 | -34.24 |
| 2013-01-03 | -34.24 |
| 2013-01-02 | -34.24 |
| 2012-12-31 | -35.59 |
| 2012-12-28 | -35.59 |
| 2012-12-27 | -37.63 |
| 2012-12-24 | -39.32 |
| 2012-12-21 | -39.32 |
| 2012-12-20 | -39.32 |
| 2012-12-19 | -39.32 |
| 2012-12-18 | -39.32 |
| 2012-12-17 | -39.32 |
| 2012-12-14 | -39.32 |
| 2012-12-13 | -39.32 |
| 2012-12-12 | -39.66 |
| 2012-12-11 | -41.02 |
| 2012-12-10 | -41.36 |
| 2012-12-07 | -38.98 |
| 2012-12-06 | -38.98 |
| 2012-12-05 | -39.66 |
| 2012-12-04 | -41.69 |
| 2012-12-03 | -42.37 |
| 2012-11-30 | -44.07 |
| 2012-11-29 | -44.07 |
| 2012-11-28 | -44.07 |
| 2012-11-27 | -44.07 |
| 2012-11-26 | -40.34 |
| 2012-11-23 | -51.19 |
| 2012-11-22 | -50.85 |
| 2012-11-21 | -50.85 |
| 2012-11-20 | -50.85 |
| 2012-11-19 | -50.85 |
| 2012-11-16 | -50.85 |
| 2012-11-15 | -50.85 |
| 2012-11-14 | -50.85 |
| 2012-11-13 | -50.85 |
| 2012-11-12 | -50.85 |
| 2012-11-09 | -50.85 |
| 2012-11-08 | -50.85 |
| 2012-11-07 | -50.85 |
| 2012-11-06 | -50.85 |
| 2012-11-05 | -55.93 |
| 2012-11-02 | -50.51 |
| 2012-11-01 | -52.54 |
| 2012-10-31 | -55.93 |
| 2012-10-30 | -57.63 |
| 2012-10-29 | -57.63 |
| 2012-10-26 | -57.63 |
| 2012-10-25 | -57.63 |
| 2012-10-24 | -55.93 |
| 2012-10-22 | -55.93 |
| 2012-10-19 | -55.93 |
| 2012-10-18 | -55.93 |
| 2012-10-17 | -55.93 |
| 2012-10-16 | -58.64 |
| 2012-10-15 | -58.64 |
| 2012-10-12 | -49.83 |
| 2012-10-11 | -49.83 |
| 2012-10-10 | -46.78 |
| 2012-10-09 | -49.15 |
| 2012-10-08 | -49.15 |
| 2012-10-05 | -49.15 |
| 2012-10-04 | -49.15 |
| 2012-10-03 | -49.15 |
| 2012-09-28 | -49.15 |
| 2012-09-27 | -49.15 |
| 2012-09-26 | -49.15 |
| 2012-09-25 | -49.15 |
| 2012-09-24 | -45.76 |
| 2012-09-21 | -45.76 |
| 2012-09-20 | -45.76 |
| 2012-09-19 | -45.76 |
| 2012-09-18 | -45.76 |
| 2012-09-17 | -43.39 |
| 2012-09-14 | -43.05 |
| 2012-09-13 | -43.05 |
| 2012-09-12 | -43.05 |
| 2012-09-11 | -44.41 |
| 2012-09-10 | -44.41 |
| 2012-09-07 | -46.44 |
| 2012-09-06 | -38.98 |
| 2012-09-05 | -38.98 |
| 2012-09-04 | -38.98 |
| 2012-09-03 | -38.98 |
| 2012-08-31 | -38.98 |
| 2012-08-30 | -38.98 |
| 2012-08-29 | -38.98 |
| 2012-08-28 | -38.98 |
| 2012-08-27 | -37.97 |
| 2012-08-24 | -37.97 |
| 2012-08-23 | -37.97 |
| 2012-08-22 | -37.97 |
| 2012-08-21 | -37.97 |
| 2012-08-20 | -37.97 |
| 2012-08-17 | -37.97 |
| 2012-08-16 | -37.97 |
| 2012-08-15 | -37.97 |
| 2012-08-14 | -37.97 |
| 2012-08-13 | -38.98 |
| 2012-08-10 | -38.98 |
| 2012-08-09 | -38.98 |
| 2012-08-08 | -38.98 |
| 2012-08-07 | -38.98 |
| 2012-08-06 | -38.98 |
| 2012-08-03 | -38.98 |
| 2012-08-02 | -38.98 |
| 2012-08-01 | -38.98 |
| 2012-07-31 | -38.98 |
| 2012-07-30 | -38.98 |
| 2012-07-27 | -38.98 |
| 2012-07-26 | -38.98 |
| 2012-07-25 | -38.98 |
| 2012-07-24 | -38.98 |
| 2012-07-23 | -38.98 |
| 2012-07-20 | -38.98 |
| 2012-07-19 | -38.98 |
| 2012-07-18 | -38.98 |
| 2012-07-17 | -38.98 |
| 2012-07-16 | -38.98 |
| 2012-07-13 | -38.98 |
| 2012-07-12 | -38.98 |
| 2012-07-11 | -38.98 |
| 2012-07-10 | -38.98 |
| 2012-07-09 | -38.98 |
| 2012-07-06 | -38.98 |
| 2012-07-05 | -38.98 |
| 2012-07-04 | -39.66 |
| 2012-07-03 | -39.66 |
| 2012-06-29 | -39.66 |
| 2012-06-28 | -39.66 |
| 2012-06-27 | -39.66 |
| 2012-06-26 | -39.66 |
| 2012-06-25 | -39.66 |
| 2012-06-22 | -39.66 |
| 2012-06-21 | -39.66 |
| 2012-06-20 | -39.66 |
| 2012-06-19 | -39.66 |
| 2012-06-18 | -39.66 |
| 2012-06-15 | -39.66 |
| 2012-06-14 | -39.66 |
| 2012-06-13 | -39.66 |
| 2012-06-12 | -39.66 |
| 2012-06-11 | -39.66 |
| 2012-06-08 | -39.66 |
| 2012-06-07 | -39.66 |
| 2012-06-06 | -39.66 |
| 2012-06-05 | -39.66 |
| 2012-06-04 | -32.20 |
| 2012-06-01 | -32.20 |
| 2012-05-31 | -32.20 |
| 2012-05-30 | -32.20 |
| 2012-05-29 | -32.20 |
| 2012-05-28 | -32.20 |
| 2012-05-25 | -32.20 |
| 2012-05-24 | -32.20 |
| 2012-05-23 | -32.20 |
| 2012-05-22 | -32.20 |
| 2012-05-21 | -32.88 |
| 2012-05-18 | -31.19 |
| 2012-05-17 | -31.19 |
| 2012-05-16 | -31.19 |
| 2012-05-15 | -31.19 |
| 2012-05-14 | -31.19 |
| 2012-05-11 | -31.19 |
| 2012-05-10 | -31.19 |
| 2012-05-09 | -31.19 |
| 2012-05-08 | -32.88 |
| 2012-05-07 | -32.88 |
| 2012-05-04 | -32.88 |
| 2012-05-03 | -32.88 |
| 2012-05-02 | -32.88 |
| 2012-04-30 | -32.88 |
| 2012-04-27 | -32.88 |
| 2012-04-26 | -32.88 |
| 2012-04-25 | -32.88 |
| 2012-04-24 | -39.32 |
| 2012-04-23 | -39.32 |
| 2012-04-20 | -39.32 |
| 2012-04-19 | -39.32 |
| 2012-04-18 | -39.32 |
| 2012-04-17 | -39.32 |
| 2012-04-16 | -39.32 |
| 2012-04-13 | -39.32 |
| 2012-04-12 | -39.32 |
| 2012-04-11 | -39.32 |
| 2012-04-10 | -39.32 |
| 2012-04-05 | -34.24 |
| 2012-04-03 | -34.24 |
| 2012-04-02 | -34.24 |
| 2012-03-30 | -34.24 |
| 2012-03-29 | -34.24 |
| 2012-03-28 | -34.24 |
| 2012-03-27 | -34.24 |
| 2012-03-26 | -32.20 |
| 2012-03-23 | -32.20 |
| 2012-03-22 | -32.20 |
| 2012-03-21 | -32.20 |
| 2012-03-20 | -32.20 |
| 2012-03-19 | -32.20 |
| 2012-03-16 | -32.20 |
| 2012-03-15 | -32.20 |
| 2012-03-14 | -23.73 |
| 2012-03-13 | -23.73 |
| 2012-03-12 | -23.73 |
| 2012-03-09 | -23.73 |
| 2012-03-08 | -23.73 |
| 2012-03-07 | -23.73 |
| 2012-03-06 | -23.73 |
| 2012-03-05 | -23.73 |
| 2012-03-02 | -15.25 |
| 2012-03-01 | -15.25 |
| 2012-02-29 | -15.25 |
| 2012-02-28 | -15.25 |
| 2012-02-27 | -15.25 |
| 2012-02-24 | -15.25 |
| 2012-02-23 | -15.25 |
| 2012-02-22 | -15.25 |
| 2012-02-21 | -15.25 |
| 2012-02-20 | -15.25 |
| 2012-02-17 | -20.34 |
| 2012-02-16 | -20.34 |
| 2012-02-15 | -22.03 |
| 2012-02-14 | -28.14 |
| 2012-02-13 | -31.86 |
| 2012-02-10 | -32.20 |
| 2012-02-09 | -25.42 |
| 2012-02-08 | -34.24 |
| 2012-02-07 | -34.92 |
| 2012-02-06 | -35.59 |
| 2012-02-03 | -32.20 |
| 2012-02-02 | -32.20 |
| 2012-02-01 | -41.36 |
| 2012-01-31 | -41.69 |
| 2012-01-30 | -43.05 |
| 2012-01-27 | -38.98 |
| 2012-01-26 | -38.98 |
| 2012-01-20 | -38.98 |
| 2012-01-19 | -38.98 |
| 2012-01-18 | -38.98 |
| 2012-01-17 | -38.98 |
| 2012-01-16 | -38.98 |
| 2012-01-13 | -38.98 |
| 2012-01-12 | -38.64 |
| 2012-01-11 | -38.64 |
| 2012-01-10 | -38.64 |
| 2012-01-09 | -32.20 |
| 2012-01-06 | -32.20 |
| 2012-01-05 | -32.20 |
| 2012-01-04 | -30.51 |
| 2012-01-03 | -30.51 |
| 2011-12-30 | -30.51 |
| 2011-12-29 | -30.51 |
| 2011-12-28 | -27.12 |
| 2011-12-23 | -20.34 |
| 2011-12-22 | -16.27 |
| 2011-12-21 | -16.27 |
| 2011-12-20 | -16.27 |
| 2011-12-19 | -16.27 |
| 2011-12-16 | -16.27 |
| 2011-12-15 | -16.27 |
| 2011-12-14 | -16.27 |
| 2011-12-13 | -16.27 |
| 2011-12-12 | -16.27 |
| 2011-12-09 | -16.27 |
| 2011-12-08 | -16.27 |
| 2011-12-07 | -22.03 |
| 2011-12-06 | -18.64 |
| 2011-12-05 | -29.49 |
| 2011-12-02 | -32.20 |
| 2011-12-01 | -32.20 |
| 2011-11-30 | -19.66 |
| 2011-11-29 | -35.59 |
| 2011-11-28 | -35.59 |
| 2011-11-25 | -35.59 |
| 2011-11-24 | -37.29 |
| 2011-11-23 | -37.29 |
| 2011-11-22 | -37.29 |
| 2011-11-21 | -37.29 |
| 2011-11-18 | -37.29 |
| 2011-11-17 | -37.29 |
| 2011-11-16 | -37.29 |
| 2011-11-15 | -37.29 |
| 2011-11-14 | -33.90 |
| 2011-11-11 | -32.20 |
| 2011-11-10 | -32.20 |
| 2011-11-09 | -32.20 |
| 2011-11-08 | -32.20 |
| 2011-11-07 | -32.20 |
| 2011-11-04 | -32.20 |
| 2011-11-03 | -32.20 |
| 2011-11-02 | -32.20 |
| 2011-11-01 | -33.90 |
| 2011-10-31 | -32.20 |
| 2011-10-28 | -27.12 |
| 2011-10-27 | -32.20 |
| 2011-10-26 | -28.14 |
| 2011-10-25 | -28.14 |
| 2011-10-24 | -41.69 |
| 2011-10-21 | -41.69 |
| 2011-10-20 | -41.69 |
| 2011-10-19 | -41.69 |
| 2011-10-18 | -41.69 |
| 2011-10-17 | -41.69 |
| 2011-10-14 | -41.69 |
| 2011-10-13 | -41.69 |
| 2011-10-12 | -41.69 |
| 2011-10-11 | -41.69 |
| 2011-10-10 | -41.69 |
| 2011-10-07 | -41.69 |
| 2011-10-06 | -42.37 |
| 2011-10-04 | -42.37 |
| 2011-10-03 | -42.37 |
| 2011-09-30 | -35.93 |
| 2011-09-28 | -35.93 |
| 2011-09-27 | -35.93 |
| 2011-09-26 | -30.51 |
| 2011-09-23 | -18.98 |
| 2011-09-22 | -18.98 |
| 2011-09-21 | -28.81 |
| 2011-09-20 | -34.92 |
| 2011-09-19 | -34.92 |
| 2011-09-16 | -34.92 |
| 2011-09-15 | -34.92 |
| 2011-09-14 | -34.92 |
| 2011-09-12 | -34.92 |
| 2011-09-09 | -28.81 |
| 2011-09-08 | -25.42 |
| 2011-09-07 | -38.98 |
| 2011-09-06 | -39.32 |
| 2011-09-05 | -38.98 |
| 2011-09-02 | -35.93 |
| 2011-09-01 | -35.59 |
| 2011-08-31 | -33.22 |
| 2011-08-30 | -28.81 |
| 2011-08-29 | -28.81 |
| 2011-08-26 | -28.81 |
| 2011-08-25 | -19.32 |
| 2011-08-24 | -19.32 |
| 2011-08-23 | -19.32 |
| 2011-08-22 | -32.20 |
| 2011-08-19 | -28.81 |
| 2011-08-18 | -28.81 |
| 2011-08-17 | -31.53 |
| 2011-08-16 | -31.53 |
| 2011-08-15 | -31.53 |
| 2011-08-12 | -31.53 |
| 2011-08-11 | -31.53 |
| 2011-08-10 | -31.53 |
| 2011-08-09 | -17.97 |
| 2011-08-08 | -17.97 |
| 2011-08-05 | -17.97 |
| 2011-08-04 | -13.56 |
| 2011-08-03 | -6.78 |
| 2011-08-02 | -6.78 |
| 2011-08-01 | -6.78 |
| 2011-07-29 | -6.78 |
| 2011-07-28 | -6.78 |
| 2011-07-27 | -6.78 |
| 2011-07-26 | -6.78 |
| 2011-07-25 | -6.78 |
| 2011-07-22 | -6.78 |
| 2011-07-21 | -6.78 |
| 2011-07-20 | -6.78 |
| 2011-07-19 | -6.78 |
| 2011-07-18 | -6.78 |
| 2011-07-15 | -6.78 |
| 2011-07-14 | 0.00 |
| 2011-07-13 | -1.69 |
| 2011-07-12 | 0.00 |
| 2011-07-11 | 0.00 |
| 2011-07-08 | -6.78 |
| 2011-07-07 | -5.08 |
| 2011-07-06 | -5.08 |
| 2011-07-05 | 6.78 |
| 2011-07-04 | 1.69 |
| 2011-06-30 | 1.69 |
| 2011-06-29 | 1.69 |
| 2011-06-28 | 1.69 |
| 2011-06-27 | 1.69 |
| 2011-06-24 | 1.69 |
| 2011-06-23 | 1.69 |
| 2011-06-22 | 1.69 |
| 2011-06-21 | -1.69 |
| 2011-06-20 | -10.17 |
| 2011-06-17 | 1.69 |
| 2011-06-16 | 1.69 |
| 2011-06-15 | 1.69 |
| 2011-06-14 | 1.69 |
| 2011-06-13 | 1.69 |
| 2011-06-10 | 8.47 |
| 2011-06-09 | 1.69 |
| 2011-06-08 | 5.08 |
| 2011-06-07 | 5.08 |
| 2011-06-03 | 1.69 |
| 2011-06-02 | 0.00 |
| 2011-06-01 | 1.69 |
| 2011-05-31 | 1.69 |
| 2011-05-30 | 1.69 |
| 2011-05-27 | 6.78 |
| 2011-05-26 | -5.08 |
| 2011-05-25 | -8.47 |
| 2011-05-24 | -10.17 |
| 2011-05-23 | -6.78 |
| 2011-05-20 | -1.69 |
| 2011-05-19 | -6.78 |
| 2011-05-18 | -6.78 |
| 2011-05-17 | 1.69 |
| 2011-05-16 | 1.69 |
| 2011-05-13 | 1.69 |
| 2011-05-12 | 1.69 |
| 2011-05-11 | 1.69 |
| 2011-05-09 | 1.69 |
| 2011-05-06 | 1.69 |
| 2011-05-05 | 1.69 |
| 2011-05-04 | 1.69 |
| 2011-05-03 | 1.69 |
| 2011-04-29 | 18.64 |
| 2011-04-28 | 22.03 |
| 2011-04-27 | 20.34 |
| 2011-04-26 | 11.86 |
| 2011-04-21 | 11.86 |
| 2011-04-20 | 11.86 |
| 2011-04-19 | 11.86 |
| 2011-04-18 | 11.86 |
| 2011-04-15 | 11.86 |
| 2011-04-14 | 5.08 |
| 2011-04-13 | 5.08 |
| 2011-04-12 | 5.08 |
| 2011-04-11 | 5.08 |
| 2011-04-08 | 5.08 |
| 2011-04-07 | 5.08 |
| 2011-04-06 | 5.08 |
| 2011-04-04 | 5.08 |
| 2011-04-01 | 5.08 |
| 2011-03-31 | 3.39 |
| 2011-03-30 | 8.47 |
| 2011-03-29 | 8.47 |
| 2011-03-28 | 8.47 |
| 2011-03-25 | 11.86 |
| 2011-03-24 | 10.17 |
| 2011-03-23 | 22.03 |
| 2011-03-22 | 16.95 |
| 2011-03-21 | 8.47 |
| 2011-03-18 | 16.95 |
| 2011-03-17 | 16.95 |
| 2011-03-16 | 27.12 |
| 2011-03-15 | 22.03 |
| 2011-03-14 | 28.81 |
| 2011-03-11 | -8.47 |
| 2011-03-10 | -5.08 |
| 2011-03-09 | -10.17 |
| 2011-03-08 | -8.47 |
| 2011-03-07 | -1.69 |
| 2011-03-04 | -1.69 |
| 2011-03-03 | -13.56 |
| 2011-03-02 | -15.25 |
| 2011-03-01 | -15.25 |
| 2011-02-28 | -15.25 |
| 2011-02-25 | -15.25 |
| 2011-02-24 | -15.25 |
| 2011-02-23 | -11.86 |
| 2011-02-22 | -13.56 |
| 2011-02-21 | -5.08 |
| 2011-02-18 | -5.08 |
| 2011-02-17 | -13.56 |
| 2011-02-16 | -6.78 |
| 2011-02-15 | -6.78 |
| 2011-02-14 | -5.08 |
| 2011-02-11 | -1.69 |
| 2011-02-10 | -1.69 |
| 2011-02-09 | -1.69 |
| 2011-02-08 | -1.69 |
| 2011-02-07 | -1.69 |
| 2011-02-02 | -1.69 |
| 2011-02-01 | -1.69 |
| 2011-01-31 | -1.69 |
| 2011-01-28 | -6.78 |
| 2011-01-27 | -6.78 |
| 2011-01-26 | -6.78 |
| 2011-01-25 | -8.47 |
| 2011-01-24 | -8.47 |
| 2011-01-21 | 1.69 |
| 2011-01-20 | -1.69 |
| 2011-01-19 | -1.69 |
| 2011-01-18 | -1.69 |
| 2011-01-17 | -1.69 |
| 2011-01-14 | -1.69 |
| 2011-01-13 | -1.69 |
| 2011-01-12 | 1.69 |
| 2011-01-11 | -1.69 |
| 2011-01-10 | 0.00 |
| 2011-01-07 | 0.00 |
| 2011-01-06 | 3.39 |
| 2011-01-05 | 3.39 |
| 2011-01-04 | 1.69 |
| 2011-01-03 | 1.69 |
| 2010-12-31 | 1.69 |
| 2010-12-30 | 1.69 |
| 2010-12-29 | 1.69 |
| 2010-12-28 | 0.00 |
| 2010-12-24 | -6.78 |
| 2010-12-23 | -5.08 |
| 2010-12-22 | -5.08 |
| 2010-12-21 | -5.08 |
| 2010-12-20 | -5.08 |
| 2010-12-17 | -5.08 |
| 2010-12-16 | -5.08 |
| 2010-12-15 | -1.69 |
| 2010-12-14 | 1.69 |
| 2010-12-13 | 1.69 |
| 2010-12-10 | -5.08 |
| 2010-12-09 | -5.08 |
| 2010-12-08 | -5.08 |
| 2010-12-07 | -1.69 |
| 2010-12-06 | -1.69 |
| 2010-12-03 | -1.69 |
| 2010-12-02 | -1.69 |
| 2010-12-01 | -1.69 |
| 2010-11-30 | 6.78 |
| 2010-11-29 | 8.47 |
| 2010-11-26 | 8.47 |
| 2010-11-25 | 8.47 |
| 2010-11-24 | 8.47 |
| 2010-11-23 | -1.69 |
| 2010-11-22 | -1.69 |
| 2010-11-19 | -1.69 |
| 2010-11-18 | 6.78 |
| 2010-11-17 | 6.78 |
| 2010-11-16 | -1.69 |
| 2010-11-15 | 10.17 |
| 2010-11-12 | 8.47 |
| 2010-11-11 | 10.17 |
| 2010-11-10 | -3.39 |
| 2010-11-09 | 1.69 |
| 2010-11-08 | 1.69 |
| 2010-11-05 | 1.69 |
| 2010-11-04 | 3.39 |
| 2010-11-03 | 3.39 |
| 2010-11-02 | 3.39 |
| 2010-11-01 | 3.39 |
| 2010-10-29 | 3.39 |
| 2010-10-28 | 3.39 |
| 2010-10-27 | -1.69 |
| 2010-10-26 | 1.69 |
| 2010-10-25 | 0.00 |
| 2010-10-22 | -3.39 |
| 2010-10-21 | -3.39 |
| 2010-10-20 | -3.39 |
| 2010-10-19 | -5.08 |
| 2010-10-18 | 1.69 |
| 2010-10-15 | 1.69 |
| 2010-10-14 | -3.39 |
| 2010-10-13 | -5.08 |
| 2010-10-12 | -1.69 |
| 2010-10-11 | -1.69 |
| 2010-10-08 | 1.69 |
| 2010-10-07 | 1.69 |
| 2010-10-06 | 1.69 |
| 2010-10-05 | 1.69 |
| 2010-10-04 | 3.39 |
| 2010-09-30 | -1.69 |
| 2010-09-29 | 6.78 |
| 2010-09-28 | 0.00 |
| 2010-09-27 | 1.69 |
| 2010-09-24 | -1.69 |
| 2010-09-22 | -1.69 |
| 2010-09-21 | -1.69 |
| 2010-09-20 | 1.69 |
| 2010-09-17 | 1.69 |
| 2010-09-16 | 1.69 |
| 2010-09-15 | 6.78 |
| 2010-09-14 | 6.78 |
| 2010-09-13 | 6.78 |
| 2010-09-10 | 6.78 |
| 2010-09-09 | 6.78 |
| 2010-09-08 | 6.78 |
| 2010-09-07 | 1.69 |
| 2010-09-06 | -5.08 |
| 2010-09-03 | -1.69 |
| 2010-09-02 | -8.47 |
| 2010-09-01 | -8.47 |
| 2010-08-31 | 5.08 |
| 2010-08-30 | 3.39 |
| 2010-08-27 | 13.56 |
| 2010-08-26 | 33.90 |
| 2010-08-25 | -11.86 |
| 2010-08-24 | -11.86 |
| 2010-08-23 | -11.86 |
| 2010-08-20 | -11.86 |
| 2010-08-19 | -11.86 |
| 2010-08-18 | -8.47 |
| 2010-08-17 | -8.47 |
| 2010-08-16 | -11.86 |
| 2010-08-13 | -5.08 |
| 2010-08-12 | -10.17 |
| 2010-08-11 | -10.17 |
| 2010-08-10 | -10.17 |
| 2010-08-09 | -13.56 |
| 2010-08-06 | -11.86 |
| 2010-08-05 | -11.86 |
| 2010-08-04 | -13.56 |
| 2010-08-03 | -10.17 |
| 2010-08-02 | -11.86 |
| 2010-07-30 | -1.69 |
| 2010-07-29 | -1.69 |
| 2010-07-28 | -1.69 |
| 2010-07-27 | -1.69 |
| 2010-07-26 | 1.69 |
| 2010-07-23 | -13.56 |
| 2010-07-22 | -8.47 |
| 2010-07-21 | -8.47 |
| 2010-07-20 | -8.47 |
| 2010-07-19 | -8.47 |
| 2010-07-16 | -13.56 |
| 2010-07-15 | -8.47 |
| 2010-07-14 | -8.47 |
| 2010-07-13 | -8.47 |
| 2010-07-12 | -5.08 |
| 2010-07-09 | -5.08 |
| 2010-07-08 | -1.69 |
| 2010-07-07 | -1.69 |
| 2010-07-06 | -1.69 |
| 2010-07-05 | 1.69 |
| 2010-07-02 | 1.69 |
| 2010-06-30 | 6.78 |
| 2010-06-29 | -1.69 |
| 2010-06-28 | 1.69 |
| 2010-06-25 | 1.69 |
| 2010-06-24 | 1.69 |
| 2010-06-23 | 1.69 |
| 2010-06-22 | 1.69 |
| 2010-06-21 | 11.86 |
| 2010-06-18 | 11.86 |
| 2010-06-17 | 11.86 |
| 2010-06-15 | 11.86 |
| 2010-06-14 | 13.56 |
| 2010-06-11 | 10.17 |
| 2010-06-10 | 10.17 |
| 2010-06-09 | 10.17 |
| 2010-06-08 | 11.86 |
| 2010-06-07 | 11.86 |
| 2010-06-04 | 13.56 |
| 2010-06-03 | 15.25 |
| 2010-06-02 | 11.86 |
| 2010-06-01 | 15.25 |
| 2010-05-31 | -3.39 |
| 2010-05-28 | -11.86 |
| 2010-05-27 | -5.08 |
| 2010-05-26 | -17.97 |
| 2010-05-25 | -18.31 |
| 2010-05-24 | -5.08 |
| 2010-05-20 | -13.56 |
| 2010-05-19 | -13.56 |
| 2010-05-18 | -5.08 |
| 2010-05-17 | -1.69 |
| 2010-05-14 | 10.17 |
| 2010-05-13 | 11.86 |
| 2010-05-12 | 11.86 |
| 2010-05-11 | 11.86 |
| 2010-05-10 | 13.56 |
| 2010-05-07 | 6.78 |
| 2010-05-06 | 8.47 |
| 2010-05-05 | 8.47 |
| 2010-05-04 | 8.47 |
| 2010-05-03 | 10.17 |
| 2010-04-30 | 15.25 |
| 2010-04-29 | 11.86 |
| 2010-04-28 | 11.86 |
| 2010-04-27 | 15.25 |
| 2010-04-26 | 28.81 |
| 2010-04-23 | 35.59 |
| 2010-04-22 | 42.37 |
| 2010-04-21 | 40.68 |
| 2010-04-20 | 42.37 |
| 2010-04-19 | 40.68 |
| 2010-04-16 | 42.37 |
| 2010-04-15 | 40.68 |
| 2010-04-14 | 42.37 |
| 2010-04-13 | 40.68 |
| 2010-04-12 | 44.07 |
| 2010-04-09 | 45.76 |
| 2010-04-08 | 42.37 |
| 2010-04-07 | 32.20 |
| 2010-04-01 | 35.59 |
| 2010-03-31 | 33.90 |
| 2010-03-30 | 30.51 |
| 2010-03-29 | 28.81 |
| 2010-03-26 | 33.90 |
| 2010-03-25 | 33.90 |
| 2010-03-24 | 35.59 |
| 2010-03-23 | 33.90 |
| 2010-03-22 | 33.90 |
| 2010-03-19 | 35.59 |
| 2010-03-18 | 32.20 |
| 2010-03-17 | 35.59 |
| 2010-03-16 | 44.07 |
| 2010-03-15 | 49.15 |
| 2010-03-12 | 42.37 |
| 2010-03-11 | 42.37 |
| 2010-03-10 | 45.76 |
| 2010-03-09 | 42.37 |
| 2010-03-08 | 13.56 |
| 2010-03-05 | 11.86 |
| 2010-03-04 | 15.25 |
| 2010-03-03 | 23.73 |
| 2010-03-02 | 23.73 |
| 2010-03-01 | 28.81 |
| 2010-02-26 | 28.81 |
| 2010-02-25 | 16.95 |
| 2010-02-24 | 18.64 |
| 2010-02-23 | 18.64 |
| 2010-02-22 | 18.64 |
| 2010-02-19 | 18.64 |
| 2010-02-18 | 13.56 |
| 2010-02-17 | 13.56 |
| 2010-02-12 | 11.86 |
| 2010-02-11 | 20.34 |
| 2010-02-10 | 20.34 |
| 2010-02-09 | 22.03 |
| 2010-02-08 | 20.34 |
| 2010-02-05 | 20.34 |
| 2010-02-04 | 22.03 |
| 2010-02-03 | 16.95 |
| 2010-02-02 | 11.86 |
| 2010-02-01 | 10.17 |
| 2010-01-29 | 16.95 |
| 2010-01-28 | 16.95 |
| 2010-01-27 | 18.64 |
| 2010-01-26 | 18.64 |
| 2010-01-25 | 18.64 |
| 2010-01-22 | 20.34 |
| 2010-01-21 | 20.34 |
| 2010-01-20 | 27.12 |
| 2010-01-19 | 23.73 |
| 2010-01-18 | 23.73 |
| 2010-01-15 | 23.73 |
| 2010-01-14 | 15.25 |
| 2010-01-13 | 18.64 |
| 2010-01-12 | 10.17 |
| 2010-01-11 | 8.47 |
| 2010-01-08 | 11.86 |
| 2010-01-07 | 11.86 |
| 2010-01-06 | 8.47 |
| 2010-01-05 | 8.47 |
| 2010-01-04 | 1.69 |
| 2009-12-31 | 1.69 |
| 2009-12-30 | 0.00 |
| 2009-12-29 | 1.69 |
| 2009-12-28 | 5.08 |
| 2009-12-24 | 6.78 |
| 2009-12-23 | 6.78 |
| 2009-12-22 | 6.78 |
| 2009-12-21 | 6.78 |
| 2009-12-18 | 13.56 |
| 2009-12-17 | 11.86 |
| 2009-12-16 | 16.95 |
| 2009-12-15 | 16.95 |
| 2009-12-14 | 18.64 |
| 2009-12-11 | 18.64 |
| 2009-12-10 | 27.12 |
| 2009-12-09 | 30.51 |
| 2009-12-08 | 18.64 |
| 2009-12-07 | 22.03 |
| 2009-12-04 | 11.86 |
| 2009-12-03 | 18.64 |
| 2009-12-02 | 23.73 |
| 2009-12-01 | 23.73 |
| 2009-11-30 | 23.73 |
| 2009-11-27 | 10.17 |
| 2009-11-26 | 22.03 |
| 2009-11-25 | 16.95 |
| 2009-11-24 | 16.95 |
| 2009-11-23 | 20.34 |
| 2009-11-20 | 22.03 |
| 2009-11-19 | 35.59 |
| 2009-11-18 | 11.86 |
| 2009-11-17 | 15.25 |
| 2009-11-16 | -13.56 |
| 2009-11-13 | -16.95 |
| 2009-11-12 | -8.47 |
| 2009-11-11 | -22.03 |
| 2009-11-10 | -18.64 |
| 2009-11-09 | -15.25 |
| 2009-11-06 | -15.25 |
| 2009-11-05 | -15.25 |
| 2009-11-04 | -15.25 |
| 2009-11-03 | -16.95 |
| 2009-11-02 | -22.03 |
| 2009-10-30 | -25.42 |
| 2009-10-29 | -28.47 |
| 2009-10-28 | -25.42 |
| 2009-10-27 | -23.39 |
| 2009-10-23 | -22.03 |
| 2009-10-22 | -25.42 |
| 2009-10-21 | -26.78 |
| 2009-10-20 | -25.42 |
| 2009-10-19 | -20.34 |
| 2009-10-16 | -25.42 |
| 2009-10-15 | -32.20 |
| 2009-10-14 | -27.12 |
| 2009-10-13 | -27.12 |
| 2009-10-12 | -27.12 |
| 2009-10-09 | -27.12 |
| 2009-10-08 | -25.42 |
| 2009-10-07 | -25.42 |
| 2009-10-06 | -25.42 |
| 2009-10-05 | -25.42 |
| 2009-10-02 | -25.42 |
| 2009-09-30 | -25.42 |
| 2009-09-29 | -25.42 |
| 2009-09-28 | -25.42 |
| 2009-09-25 | -25.42 |
| 2009-09-24 | -28.47 |
| 2009-09-23 | -28.47 |
| 2009-09-22 | -28.47 |
| 2009-09-21 | -18.64 |
| 2009-09-18 | -18.64 |
| 2009-09-17 | -18.64 |
| 2009-09-16 | -22.03 |
| 2009-09-15 | -22.03 |
| 2009-09-14 | -22.03 |
| 2009-09-11 | -22.03 |
| 2009-09-10 | -22.03 |
| 2009-09-09 | -22.03 |
| 2009-09-08 | -22.03 |
| 2009-09-07 | -22.03 |
| 2009-09-04 | -22.03 |
| 2009-09-03 | -22.03 |
| 2009-09-02 | -25.42 |
| 2009-09-01 | -25.42 |
| 2009-08-31 | -25.42 |
| 2009-08-28 | -23.39 |
| 2009-08-27 | -16.95 |
| 2009-08-26 | -22.03 |
| 2009-08-25 | -22.03 |
| 2009-08-24 | -22.03 |
| 2009-08-21 | -22.03 |
| 2009-08-20 | -22.03 |
| 2009-08-19 | -22.03 |
| 2009-08-18 | -13.56 |
| 2009-08-17 | -15.25 |
| 2009-08-14 | -15.25 |
| 2009-08-13 | -15.25 |
| 2009-08-12 | -15.25 |
| 2009-08-11 | -10.17 |
| 2009-08-10 | -8.47 |
| 2009-08-07 | -8.47 |
| 2009-08-06 | -15.25 |
| 2009-08-05 | -6.78 |
| 2009-08-04 | -6.78 |
| 2009-08-03 | -13.56 |
| 2009-07-31 | -15.25 |
| 2009-07-30 | -13.56 |
| 2009-07-29 | -6.78 |
| 2009-07-28 | 0.00 |
| 2009-07-27 | 0.00 |
| 2009-07-24 | -5.08 |
| 2009-07-23 | -5.08 |
| 2009-07-22 | -8.47 |
| 2009-07-21 | -8.47 |
| 2009-07-20 | -5.08 |
| 2009-07-17 | -11.86 |
| 2009-07-16 | -11.86 |
| 2009-07-15 | -5.08 |
| 2009-07-14 | -10.17 |
| 2009-07-13 | -11.86 |
| 2009-07-10 | -15.25 |
| 2009-07-09 | -15.25 |
| 2009-07-08 | -8.47 |
| 2009-07-07 | -8.47 |
| 2009-07-06 | -8.47 |
| 2009-07-03 | -3.39 |
| 2009-07-02 | 13.56 |
| 2009-06-30 | -1.69 |
| 2009-06-29 | -1.69 |
| 2009-06-26 | -1.69 |
| 2009-06-25 | -15.25 |
| 2009-06-24 | 6.78 |
| 2009-06-23 | 6.78 |
| 2009-06-22 | 8.47 |
| 2009-06-19 | 5.08 |
| 2009-06-18 | 11.86 |
| 2009-06-17 | 15.25 |
| 2009-06-16 | -8.47 |
| 2009-06-15 | -1.69 |
| 2009-06-12 | -31.19 |
| 2009-06-11 | -25.42 |
| 2009-06-10 | -13.56 |
| 2009-06-09 | -18.64 |
| 2009-06-08 | -10.17 |
| 2009-06-05 | -8.47 |
| 2009-06-04 | -8.47 |
| 2009-06-03 | -8.47 |
| 2009-06-02 | -15.25 |
| 2009-06-01 | -18.64 |
| 2009-05-29 | -25.42 |
| 2009-05-27 | -35.59 |
| 2009-05-26 | -46.78 |
| 2009-05-25 | -40.68 |
| 2009-05-22 | -40.68 |
| 2009-05-21 | -42.37 |
| 2009-05-20 | -42.37 |
| 2009-05-19 | -42.37 |
| 2009-05-18 | -52.54 |
| 2009-05-15 | -52.54 |
| 2009-05-14 | -43.05 |
| 2009-05-13 | -43.05 |
| 2009-05-12 | -43.05 |
| 2009-05-11 | -43.05 |
| 2009-05-08 | -42.37 |
| 2009-05-07 | -42.37 |
| 2009-05-06 | -42.37 |
| 2009-05-05 | -42.37 |
| 2009-05-04 | -42.37 |
| 2009-04-30 | -42.37 |
| 2009-04-29 | -43.05 |
| 2009-04-28 | -43.05 |
| 2009-04-27 | -43.05 |
| 2009-04-24 | -48.81 |
| 2009-04-23 | -45.76 |
| 2009-04-22 | -42.37 |
| 2009-04-21 | -42.37 |
| 2009-04-20 | -42.03 |
| 2009-04-17 | -42.03 |
| 2009-04-16 | -42.71 |
| 2009-04-15 | -42.71 |
| 2009-04-14 | -42.71 |
| 2009-04-09 | -42.71 |
| 2009-04-08 | -48.47 |
| 2009-04-07 | -47.46 |
| 2009-04-06 | -47.46 |
| 2009-04-03 | -55.93 |
| 2009-04-02 | -66.10 |
| 2009-04-01 | -66.10 |
| 2009-03-31 | -67.46 |
| 2009-03-30 | -67.80 |
| 2009-03-27 | -68.47 |
| 2009-03-26 | -68.47 |
| 2009-03-25 | -71.19 |
| 2009-03-24 | -59.32 |
| 2009-03-23 | -59.32 |
| 2009-03-20 | -59.32 |
| 2009-03-19 | -59.32 |
| 2009-03-18 | -59.32 |
| 2009-03-17 | -59.32 |
| 2009-03-16 | -59.32 |
| 2009-03-13 | -52.54 |
| 2009-03-12 | -52.54 |
| 2009-03-11 | -52.54 |
| 2009-03-10 | -52.54 |
| 2009-03-09 | -50.85 |
| 2009-03-06 | -49.15 |
| 2009-03-05 | -49.15 |
| 2009-03-04 | -49.15 |
| 2009-03-03 | -49.15 |
| 2009-03-02 | -49.15 |
| 2009-02-27 | -49.15 |
| 2009-02-26 | -49.15 |
| 2009-02-25 | -49.15 |
| 2009-02-24 | -52.54 |
| 2009-02-23 | -55.93 |
| 2009-02-20 | -59.32 |
| 2009-02-19 | -66.10 |
| 2009-02-18 | -67.80 |
| 2009-02-17 | -68.47 |
| 2009-02-16 | -68.47 |
| 2009-02-13 | -68.47 |
| 2009-02-12 | -68.47 |
| 2009-02-11 | -68.47 |
| 2009-02-10 | -68.47 |
| 2009-02-09 | -68.47 |
| 2009-02-06 | -68.47 |
| 2009-02-05 | -68.47 |
| 2009-02-04 | -68.47 |
| 2009-02-03 | -68.47 |
| 2009-02-02 | -68.47 |
| 2009-01-30 | -68.47 |
| 2009-01-29 | -68.47 |
| 2009-01-23 | -68.47 |
| 2009-01-22 | -68.81 |
| 2009-01-21 | -69.15 |
| 2009-01-20 | -69.15 |
| 2009-01-19 | -69.15 |
| 2009-01-16 | -69.15 |
| 2009-01-15 | -66.10 |
| 2009-01-14 | -69.49 |
| 2009-01-13 | -69.49 |
| 2009-01-12 | -66.44 |
| 2009-01-09 | -67.80 |
| 2009-01-08 | -72.20 |
| 2009-01-07 | -70.51 |
| 2009-01-06 | -66.10 |
| 2009-01-05 | -66.10 |
| 2009-01-02 | -69.49 |
| 2008-12-31 | -69.49 |
| 2008-12-30 | -69.49 |
| 2008-12-29 | -69.49 |
| 2008-12-24 | -69.49 |
| 2008-12-23 | -69.49 |
| 2008-12-22 | -69.49 |
| 2008-12-19 | -69.49 |
| 2008-12-18 | -69.49 |
| 2008-12-17 | -72.88 |
| 2008-12-16 | -72.88 |
| 2008-12-15 | -72.88 |
| 2008-12-12 | -72.88 |
| 2008-12-11 | -72.88 |
| 2008-12-10 | -72.88 |
| 2008-12-09 | -77.29 |
| 2008-12-08 | -77.29 |
| 2008-12-05 | -77.63 |
| 2008-12-04 | -75.59 |
| 2008-12-03 | -75.59 |
| 2008-12-02 | -75.59 |
| 2008-12-01 | -75.59 |
| 2008-11-28 | -75.59 |
| 2008-11-27 | -76.27 |
| 2008-11-26 | -75.59 |
| 2008-11-25 | -75.59 |
| 2008-11-24 | -75.59 |
| 2008-11-21 | -75.59 |
| 2008-11-20 | -75.59 |
| 2008-11-19 | -75.59 |
| 2008-11-18 | -76.27 |
| 2008-11-17 | -71.86 |
| 2008-11-14 | -79.66 |
| 2008-11-13 | -76.95 |
| 2008-11-12 | -76.95 |
| 2008-11-11 | -76.95 |
| 2008-11-10 | -76.95 |
| 2008-11-07 | -76.95 |
| 2008-11-06 | -74.58 |
| 2008-11-05 | -74.58 |
| 2008-11-04 | -75.93 |
| 2008-11-03 | -76.27 |
| 2008-10-31 | -69.49 |
| 2008-10-30 | -66.10 |
| 2008-10-29 | -66.10 |
| 2008-10-28 | -66.10 |
| 2008-10-27 | -66.10 |
| 2008-10-24 | -66.10 |
| 2008-10-23 | -66.10 |
| 2008-10-22 | -66.10 |
| 2008-10-21 | -66.10 |
| 2008-10-20 | -66.10 |
| 2008-10-17 | -62.71 |
| 2008-10-16 | -62.71 |
| 2008-10-15 | -62.71 |
| 2008-10-14 | -64.41 |
| 2008-10-13 | -64.41 |
| 2008-10-10 | -64.41 |
| 2008-10-09 | -57.63 |
| 2008-10-08 | -57.63 |
| 2008-10-06 | -55.93 |
| 2008-10-03 | -55.93 |
| 2008-10-02 | -55.93 |
| 2008-09-30 | -55.93 |
| 2008-09-29 | -55.93 |
| 2008-09-26 | -55.93 |
| 2008-09-25 | -55.25 |
| 2008-09-24 | -49.15 |
| 2008-09-23 | -49.15 |
| 2008-09-22 | -45.76 |
| 2008-09-19 | -45.76 |
| 2008-09-18 | -42.37 |
| 2008-09-17 | -42.37 |
| 2008-09-16 | -45.76 |
| 2008-09-12 | -52.54 |
| 2008-09-11 | -52.54 |
| 2008-09-10 | -53.22 |
| 2008-09-09 | -42.37 |
| 2008-09-08 | -35.59 |
| 2008-09-05 | -30.51 |
| 2008-09-04 | -23.73 |
| 2008-09-03 | -23.73 |
| 2008-09-02 | -23.73 |
| 2008-09-01 | -23.73 |
| 2008-08-29 | -23.73 |
| 2008-08-28 | -16.95 |
| 2008-08-27 | -16.95 |
| 2008-08-26 | -15.25 |
| 2008-08-25 | -15.25 |
| 2008-08-21 | -15.25 |
| 2008-08-20 | -15.25 |
| 2008-08-19 | -15.25 |
| 2008-08-18 | -15.25 |
| 2008-08-15 | -15.25 |
| 2008-08-14 | -11.86 |
| 2008-08-13 | -11.86 |
| 2008-08-12 | -11.86 |
| 2008-08-11 | -13.56 |
| 2008-08-08 | -13.56 |
| 2008-08-07 | -13.56 |
| 2008-08-05 | -10.17 |
| 2008-08-04 | -10.17 |
| 2008-08-01 | -15.25 |
| 2008-07-31 | -15.25 |
| 2008-07-30 | -15.25 |
| 2008-07-29 | -15.25 |
| 2008-07-28 | -15.25 |
| 2008-07-25 | -15.25 |
| 2008-07-24 | -15.25 |
| 2008-07-23 | -15.25 |
| 2008-07-22 | -15.25 |
| 2008-07-21 | -15.25 |
| 2008-07-18 | -16.95 |
| 2008-07-17 | -15.25 |
| 2008-07-16 | -25.42 |
| 2008-07-15 | -18.64 |
| 2008-07-14 | -18.64 |
| 2008-07-11 | -18.64 |
| 2008-07-10 | -18.64 |
| 2008-07-09 | -18.64 |
| 2008-07-08 | -18.64 |
| 2008-07-07 | -16.95 |
| 2008-07-04 | -20.34 |
| 2008-07-03 | -22.03 |
| 2008-07-02 | -18.64 |
| 2008-06-30 | -11.86 |
| 2008-06-27 | -11.86 |
| 2008-06-26 | -5.08 |
| 2008-06-25 | -15.25 |
| 2008-06-24 | -15.25 |
| 2008-06-23 | -5.08 |
| 2008-06-20 | -3.39 |
| 2008-06-19 | -5.08 |
| 2008-06-18 | -5.08 |
| 2008-06-17 | -5.08 |
| 2008-06-16 | -5.08 |
| 2008-06-13 | -5.08 |
| 2008-06-12 | -5.08 |
| 2008-06-11 | 0.00 |
| 2008-06-10 | 0.00 |
| 2008-06-06 | 0.00 |
| 2008-06-05 | 0.00 |
| 2008-06-04 | 0.00 |
| 2008-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy