Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08235 | 2002-12-12 | 2021-05-13 | 2021-05-14 | |
| HK Main | 02176 | 2021-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2176 % |
|---|---|
| 2025-09-03 | 2,501.00 |
| 2025-09-02 | 2,514.13 |
| 2025-09-01 | 2,474.72 |
| 2025-08-29 | 2,487.86 |
| 2025-08-28 | 2,501.00 |
| 2025-08-27 | 2,395.91 |
| 2025-08-26 | 2,395.91 |
| 2025-08-25 | 2,422.18 |
| 2025-08-22 | 2,645.50 |
| 2025-08-21 | 2,566.68 |
| 2025-08-20 | 2,592.95 |
| 2025-08-19 | 2,698.04 |
| 2025-08-18 | 2,619.22 |
| 2025-08-15 | 2,579.81 |
| 2025-08-14 | 2,474.72 |
| 2025-08-13 | 2,461.59 |
| 2025-08-12 | 2,514.13 |
| 2025-08-11 | 2,487.86 |
| 2025-08-08 | 2,330.22 |
| 2025-08-07 | 2,303.95 |
| 2025-08-06 | 2,303.95 |
| 2025-08-05 | 2,277.68 |
| 2025-08-04 | 2,303.95 |
| 2025-08-01 | 2,303.95 |
| 2025-07-31 | 2,106.91 |
| 2025-07-30 | 1,949.27 |
| 2025-07-29 | 1,857.32 |
| 2025-07-28 | 1,778.50 |
| 2025-07-25 | 1,778.50 |
| 2025-07-24 | 1,739.09 |
| 2025-07-23 | 1,739.09 |
| 2025-07-22 | 1,739.09 |
| 2025-07-21 | 1,778.50 |
| 2025-07-18 | 1,765.36 |
| 2025-07-17 | 1,778.50 |
| 2025-07-16 | 1,778.50 |
| 2025-07-15 | 1,765.36 |
| 2025-07-14 | 1,752.22 |
| 2025-07-11 | 1,752.22 |
| 2025-07-10 | 1,739.09 |
| 2025-07-09 | 1,739.09 |
| 2025-07-08 | 1,765.36 |
| 2025-07-07 | 1,752.22 |
| 2025-07-04 | 1,765.36 |
| 2025-07-03 | 1,752.22 |
| 2025-07-02 | 1,752.22 |
| 2025-06-30 | 1,739.09 |
| 2025-06-27 | 1,725.95 |
| 2025-06-26 | 1,739.09 |
| 2025-06-25 | 1,699.68 |
| 2025-06-24 | 1,752.22 |
| 2025-06-23 | 1,699.68 |
| 2025-06-20 | 1,686.54 |
| 2025-06-19 | 1,647.13 |
| 2025-06-18 | 1,686.54 |
| 2025-06-17 | 1,699.68 |
| 2025-06-16 | 1,778.50 |
| 2025-06-13 | 1,791.63 |
| 2025-06-12 | 1,791.63 |
| 2025-06-11 | 1,831.04 |
| 2025-06-10 | 1,844.18 |
| 2025-06-09 | 1,804.77 |
| 2025-06-06 | 1,804.77 |
| 2025-06-05 | 1,831.04 |
| 2025-06-04 | 1,804.77 |
| 2025-06-03 | 1,804.77 |
| 2025-06-02 | 1,804.77 |
| 2025-05-30 | 1,712.82 |
| 2025-05-29 | 1,712.82 |
| 2025-05-28 | 1,712.82 |
| 2025-05-27 | 1,699.68 |
| 2025-05-26 | 1,765.36 |
| 2025-05-23 | 1,700.44 |
| 2025-05-22 | 1,724.61 |
| 2025-05-21 | 1,712.53 |
| 2025-05-20 | 1,724.61 |
| 2025-05-19 | 1,724.61 |
| 2025-05-16 | 1,688.36 |
| 2025-05-15 | 1,688.36 |
| 2025-05-14 | 1,724.61 |
| 2025-05-13 | 1,724.61 |
| 2025-05-12 | 1,724.61 |
| 2025-05-09 | 1,724.61 |
| 2025-05-08 | 1,700.44 |
| 2025-05-07 | 1,712.53 |
| 2025-05-06 | 1,688.36 |
| 2025-05-02 | 1,676.28 |
| 2025-04-30 | 1,676.28 |
| 2025-04-29 | 1,652.11 |
| 2025-04-28 | 1,555.44 |
| 2025-04-25 | 1,531.27 |
| 2025-04-24 | 1,531.27 |
| 2025-04-23 | 1,507.11 |
| 2025-04-22 | 1,507.11 |
| 2025-04-17 | 1,519.19 |
| 2025-04-16 | 1,531.27 |
| 2025-04-15 | 1,531.27 |
| 2025-04-14 | 1,482.94 |
| 2025-04-11 | 1,470.86 |
| 2025-04-10 | 1,482.94 |
| 2025-04-09 | 1,470.86 |
| 2025-04-08 | 1,482.94 |
| 2025-04-07 | 1,337.94 |
| 2025-04-03 | 1,531.27 |
| 2025-04-02 | 1,531.27 |
| 2025-04-01 | 1,567.52 |
| 2025-03-31 | 1,470.86 |
| 2025-03-28 | 1,241.27 |
| 2025-03-27 | 1,265.44 |
| 2025-03-26 | 1,277.52 |
| 2025-03-25 | 1,229.19 |
| 2025-03-24 | 1,289.60 |
| 2025-03-21 | 1,289.60 |
| 2025-03-20 | 1,265.44 |
| 2025-03-19 | 1,241.27 |
| 2025-03-18 | 1,253.35 |
| 2025-03-17 | 1,205.02 |
| 2025-03-14 | 1,192.94 |
| 2025-03-13 | 1,180.85 |
| 2025-03-12 | 1,192.94 |
| 2025-03-11 | 1,192.94 |
| 2025-03-10 | 1,180.85 |
| 2025-03-07 | 1,180.85 |
| 2025-03-06 | 1,192.94 |
| 2025-03-05 | 1,217.10 |
| 2025-03-04 | 1,168.77 |
| 2025-03-03 | 1,168.77 |
| 2025-02-28 | 1,168.77 |
| 2025-02-27 | 1,217.10 |
| 2025-02-26 | 1,229.19 |
| 2025-02-25 | 1,253.35 |
| 2025-02-24 | 1,205.02 |
| 2025-02-21 | 1,241.27 |
| 2025-02-20 | 1,217.10 |
| 2025-02-19 | 1,205.02 |
| 2025-02-18 | 1,217.10 |
| 2025-02-17 | 1,217.10 |
| 2025-02-14 | 1,156.69 |
| 2025-02-13 | 1,180.85 |
| 2025-02-12 | 1,192.94 |
| 2025-02-11 | 1,132.52 |
| 2025-02-10 | 1,168.77 |
| 2025-02-07 | 1,108.35 |
| 2025-02-06 | 1,096.27 |
| 2025-02-05 | 1,096.27 |
| 2025-02-04 | 1,084.18 |
| 2025-02-03 | 1,035.85 |
| 2025-01-28 | 1,035.85 |
| 2025-01-27 | 1,035.85 |
| 2025-01-24 | 1,023.77 |
| 2025-01-23 | 1,047.93 |
| 2025-01-22 | 1,047.93 |
| 2025-01-21 | 999.60 |
| 2025-01-20 | 999.60 |
| 2025-01-17 | 999.60 |
| 2025-01-16 | 987.52 |
| 2025-01-15 | 999.60 |
| 2025-01-14 | 999.60 |
| 2025-01-13 | 987.52 |
| 2025-01-10 | 975.43 |
| 2025-01-09 | 987.52 |
| 2025-01-08 | 1,011.68 |
| 2025-01-07 | 1,011.68 |
| 2025-01-06 | 1,011.68 |
| 2025-01-03 | 987.52 |
| 2025-01-02 | 987.52 |
| 2024-12-31 | 1,023.77 |
| 2024-12-30 | 1,023.77 |
| 2024-12-27 | 1,011.68 |
| 2024-12-24 | 963.35 |
| 2024-12-23 | 1,023.77 |
| 2024-12-20 | 1,035.85 |
| 2024-12-19 | 1,035.85 |
| 2024-12-18 | 975.43 |
| 2024-12-17 | 975.43 |
| 2024-12-16 | 951.27 |
| 2024-12-13 | 939.18 |
| 2024-12-12 | 951.27 |
| 2024-12-11 | 939.18 |
| 2024-12-10 | 939.18 |
| 2024-12-09 | 927.10 |
| 2024-12-06 | 951.27 |
| 2024-12-05 | 951.27 |
| 2024-12-04 | 951.27 |
| 2024-12-03 | 951.27 |
| 2024-12-02 | 927.10 |
| 2024-11-29 | 915.02 |
| 2024-11-28 | 902.93 |
| 2024-11-27 | 915.02 |
| 2024-11-26 | 915.02 |
| 2024-11-25 | 890.85 |
| 2024-11-22 | 915.02 |
| 2024-11-21 | 927.10 |
| 2024-11-20 | 927.10 |
| 2024-11-19 | 951.27 |
| 2024-11-18 | 951.27 |
| 2024-11-15 | 963.35 |
| 2024-11-14 | 951.27 |
| 2024-11-13 | 987.52 |
| 2024-11-12 | 975.43 |
| 2024-11-11 | 987.52 |
| 2024-11-08 | 963.35 |
| 2024-11-07 | 963.35 |
| 2024-11-06 | 975.43 |
| 2024-11-05 | 963.35 |
| 2024-11-04 | 975.43 |
| 2024-11-01 | 975.43 |
| 2024-10-31 | 987.52 |
| 2024-10-30 | 999.60 |
| 2024-10-29 | 1,060.02 |
| 2024-10-28 | 1,047.93 |
| 2024-10-25 | 1,035.85 |
| 2024-10-24 | 963.35 |
| 2024-10-23 | 1,023.77 |
| 2024-10-22 | 987.52 |
| 2024-10-21 | 975.43 |
| 2024-10-18 | 987.52 |
| 2024-10-17 | 951.27 |
| 2024-10-16 | 975.43 |
| 2024-10-15 | 951.27 |
| 2024-10-14 | 999.60 |
| 2024-10-10 | 975.43 |
| 2024-10-09 | 987.52 |
| 2024-10-08 | 1,023.77 |
| 2024-10-07 | 1,084.18 |
| 2024-10-04 | 1,023.77 |
| 2024-10-03 | 1,023.77 |
| 2024-10-02 | 1,023.77 |
| 2024-09-30 | 1,023.77 |
| 2024-09-27 | 963.35 |
| 2024-09-26 | 951.27 |
| 2024-09-25 | 987.52 |
| 2024-09-24 | 987.52 |
| 2024-09-23 | 987.52 |
| 2024-09-20 | 951.27 |
| 2024-09-19 | 939.18 |
| 2024-09-17 | 927.10 |
| 2024-09-16 | 902.93 |
| 2024-09-13 | 902.93 |
| 2024-09-12 | 915.02 |
| 2024-09-11 | 927.10 |
| 2024-09-10 | 963.35 |
| 2024-09-09 | 927.10 |
| 2024-09-05 | 939.18 |
| 2024-09-04 | 963.35 |
| 2024-09-03 | 951.27 |
| 2024-09-02 | 951.27 |
| 2024-08-30 | 927.10 |
| 2024-08-29 | 915.02 |
| 2024-08-28 | 915.02 |
| 2024-08-27 | 915.02 |
| 2024-08-26 | 939.18 |
| 2024-08-23 | 963.35 |
| 2024-08-22 | 975.43 |
| 2024-08-21 | 951.27 |
| 2024-08-20 | 854.60 |
| 2024-08-19 | 902.93 |
| 2024-08-16 | 890.85 |
| 2024-08-15 | 927.10 |
| 2024-08-14 | 927.10 |
| 2024-08-13 | 927.10 |
| 2024-08-12 | 939.18 |
| 2024-08-09 | 939.18 |
| 2024-08-08 | 939.18 |
| 2024-08-07 | 939.18 |
| 2024-08-06 | 939.18 |
| 2024-08-05 | 951.27 |
| 2024-08-02 | 951.27 |
| 2024-08-01 | 951.27 |
| 2024-07-31 | 975.43 |
| 2024-07-30 | 951.27 |
| 2024-07-29 | 939.18 |
| 2024-07-26 | 939.18 |
| 2024-07-25 | 939.18 |
| 2024-07-24 | 951.27 |
| 2024-07-23 | 975.43 |
| 2024-07-22 | 987.52 |
| 2024-07-19 | 975.43 |
| 2024-07-18 | 975.43 |
| 2024-07-17 | 975.43 |
| 2024-07-16 | 975.43 |
| 2024-07-15 | 975.43 |
| 2024-07-12 | 963.35 |
| 2024-07-11 | 963.35 |
| 2024-07-10 | 963.35 |
| 2024-07-09 | 951.27 |
| 2024-07-08 | 975.43 |
| 2024-07-05 | 951.27 |
| 2024-07-04 | 963.35 |
| 2024-07-03 | 963.35 |
| 2024-07-02 | 939.18 |
| 2024-06-28 | 963.35 |
| 2024-06-27 | 939.18 |
| 2024-06-26 | 927.10 |
| 2024-06-25 | 939.18 |
| 2024-06-24 | 939.18 |
| 2024-06-21 | 939.18 |
| 2024-06-20 | 939.18 |
| 2024-06-19 | 987.52 |
| 2024-06-18 | 987.52 |
| 2024-06-17 | 910.30 |
| 2024-06-14 | 921.28 |
| 2024-06-13 | 932.26 |
| 2024-06-12 | 899.32 |
| 2024-06-11 | 899.32 |
| 2024-06-07 | 822.45 |
| 2024-06-06 | 811.47 |
| 2024-06-05 | 811.47 |
| 2024-06-04 | 811.47 |
| 2024-06-03 | 822.45 |
| 2024-05-31 | 822.45 |
| 2024-05-30 | 800.49 |
| 2024-05-29 | 789.50 |
| 2024-05-28 | 789.50 |
| 2024-05-27 | 822.45 |
| 2024-05-24 | 811.47 |
| 2024-05-23 | 789.50 |
| 2024-05-22 | 822.45 |
| 2024-05-21 | 789.50 |
| 2024-05-20 | 789.50 |
| 2024-05-17 | 789.50 |
| 2024-05-16 | 833.43 |
| 2024-05-14 | 844.41 |
| 2024-05-13 | 866.38 |
| 2024-05-10 | 855.39 |
| 2024-05-09 | 844.41 |
| 2024-05-08 | 844.41 |
| 2024-05-07 | 866.38 |
| 2024-05-06 | 866.38 |
| 2024-05-03 | 888.34 |
| 2024-05-02 | 855.39 |
| 2024-04-30 | 844.41 |
| 2024-04-29 | 822.45 |
| 2024-04-26 | 822.45 |
| 2024-04-25 | 811.47 |
| 2024-04-24 | 811.47 |
| 2024-04-23 | 800.49 |
| 2024-04-22 | 811.47 |
| 2024-04-19 | 811.47 |
| 2024-04-18 | 800.49 |
| 2024-04-17 | 811.47 |
| 2024-04-16 | 789.50 |
| 2024-04-15 | 778.52 |
| 2024-04-12 | 778.52 |
| 2024-04-11 | 734.60 |
| 2024-04-10 | 723.62 |
| 2024-04-09 | 712.63 |
| 2024-04-08 | 712.63 |
| 2024-04-05 | 723.62 |
| 2024-04-03 | 690.67 |
| 2024-04-02 | 723.62 |
| 2024-03-28 | 635.76 |
| 2024-03-27 | 635.76 |
| 2024-03-26 | 613.80 |
| 2024-03-25 | 613.80 |
| 2024-03-22 | 624.78 |
| 2024-03-21 | 668.71 |
| 2024-03-20 | 646.74 |
| 2024-03-19 | 646.74 |
| 2024-03-18 | 646.74 |
| 2024-03-15 | 646.74 |
| 2024-03-14 | 646.74 |
| 2024-03-13 | 646.74 |
| 2024-03-12 | 646.74 |
| 2024-03-11 | 646.74 |
| 2024-03-08 | 613.80 |
| 2024-03-07 | 580.86 |
| 2024-03-06 | 580.86 |
| 2024-03-05 | 580.86 |
| 2024-03-04 | 558.89 |
| 2024-03-01 | 591.84 |
| 2024-02-29 | 591.84 |
| 2024-02-28 | 558.89 |
| 2024-02-27 | 591.84 |
| 2024-02-26 | 558.89 |
| 2024-02-23 | 536.93 |
| 2024-02-22 | 536.93 |
| 2024-02-21 | 536.93 |
| 2024-02-20 | 525.95 |
| 2024-02-19 | 525.95 |
| 2024-02-16 | 525.95 |
| 2024-02-15 | 525.95 |
| 2024-02-14 | 536.93 |
| 2024-02-09 | 536.93 |
| 2024-02-08 | 536.93 |
| 2024-02-07 | 536.93 |
| 2024-02-06 | 536.93 |
| 2024-02-05 | 536.93 |
| 2024-02-02 | 536.93 |
| 2024-02-01 | 536.93 |
| 2024-01-31 | 514.97 |
| 2024-01-30 | 514.97 |
| 2024-01-29 | 536.93 |
| 2024-01-26 | 536.93 |
| 2024-01-25 | 536.93 |
| 2024-01-24 | 482.02 |
| 2024-01-23 | 471.04 |
| 2024-01-22 | 471.04 |
| 2024-01-19 | 503.98 |
| 2024-01-18 | 503.98 |
| 2024-01-17 | 503.98 |
| 2024-01-16 | 503.98 |
| 2024-01-15 | 503.98 |
| 2024-01-12 | 558.89 |
| 2024-01-11 | 547.91 |
| 2024-01-10 | 558.89 |
| 2024-01-09 | 558.89 |
| 2024-01-08 | 558.89 |
| 2024-01-05 | 558.89 |
| 2024-01-04 | 525.95 |
| 2024-01-03 | 525.95 |
| 2024-01-02 | 525.95 |
| 2023-12-29 | 514.97 |
| 2023-12-28 | 503.98 |
| 2023-12-27 | 503.98 |
| 2023-12-22 | 482.02 |
| 2023-12-21 | 482.02 |
| 2023-12-20 | 460.06 |
| 2023-12-19 | 460.06 |
| 2023-12-18 | 460.06 |
| 2023-12-15 | 460.06 |
| 2023-12-14 | 460.06 |
| 2023-12-13 | 460.06 |
| 2023-12-12 | 460.06 |
| 2023-12-11 | 460.06 |
| 2023-12-08 | 471.04 |
| 2023-12-07 | 471.04 |
| 2023-12-06 | 471.04 |
| 2023-12-05 | 482.02 |
| 2023-12-04 | 471.04 |
| 2023-12-01 | 471.04 |
| 2023-11-30 | 471.04 |
| 2023-11-29 | 471.04 |
| 2023-11-28 | 471.04 |
| 2023-11-27 | 460.06 |
| 2023-11-24 | 438.10 |
| 2023-11-23 | 438.10 |
| 2023-11-22 | 438.10 |
| 2023-11-21 | 460.06 |
| 2023-11-20 | 493.00 |
| 2023-11-17 | 493.00 |
| 2023-11-16 | 493.00 |
| 2023-11-15 | 493.00 |
| 2023-11-14 | 493.00 |
| 2023-11-13 | 471.04 |
| 2023-11-10 | 438.10 |
| 2023-11-09 | 432.60 |
| 2023-11-08 | 432.60 |
| 2023-11-07 | 427.11 |
| 2023-11-06 | 427.11 |
| 2023-11-03 | 405.15 |
| 2023-11-02 | 405.15 |
| 2023-11-01 | 405.15 |
| 2023-10-31 | 405.15 |
| 2023-10-30 | 405.15 |
| 2023-10-27 | 399.66 |
| 2023-10-26 | 399.66 |
| 2023-10-25 | 394.17 |
| 2023-10-24 | 388.68 |
| 2023-10-20 | 399.66 |
| 2023-10-19 | 399.66 |
| 2023-10-18 | 394.17 |
| 2023-10-17 | 399.66 |
| 2023-10-16 | 416.13 |
| 2023-10-13 | 416.13 |
| 2023-10-12 | 416.13 |
| 2023-10-11 | 405.15 |
| 2023-10-10 | 394.17 |
| 2023-10-09 | 399.66 |
| 2023-10-06 | 399.66 |
| 2023-10-05 | 399.66 |
| 2023-10-04 | 399.66 |
| 2023-10-03 | 405.15 |
| 2023-09-29 | 405.15 |
| 2023-09-28 | 410.64 |
| 2023-09-27 | 410.64 |
| 2023-09-26 | 410.64 |
| 2023-09-25 | 410.64 |
| 2023-09-22 | 410.64 |
| 2023-09-21 | 416.13 |
| 2023-09-20 | 404.49 |
| 2023-09-19 | 414.58 |
| 2023-09-18 | 414.58 |
| 2023-09-15 | 414.58 |
| 2023-09-14 | 434.76 |
| 2023-09-13 | 485.21 |
| 2023-09-12 | 404.49 |
| 2023-09-11 | 404.49 |
| 2023-09-07 | 404.49 |
| 2023-09-06 | 454.94 |
| 2023-09-05 | 414.58 |
| 2023-09-04 | 424.67 |
| 2023-08-31 | 444.85 |
| 2023-08-30 | 444.85 |
| 2023-08-29 | 414.58 |
| 2023-08-28 | 414.58 |
| 2023-08-25 | 374.22 |
| 2023-08-24 | 308.64 |
| 2023-08-23 | 263.23 |
| 2023-08-22 | 263.23 |
| 2023-08-21 | 268.28 |
| 2023-08-18 | 268.28 |
| 2023-08-17 | 263.23 |
| 2023-08-16 | 263.23 |
| 2023-08-15 | 263.23 |
| 2023-08-14 | 263.23 |
| 2023-08-11 | 263.23 |
| 2023-08-10 | 273.32 |
| 2023-08-09 | 273.32 |
| 2023-08-08 | 263.23 |
| 2023-08-07 | 263.23 |
| 2023-08-04 | 273.32 |
| 2023-08-03 | 273.32 |
| 2023-08-02 | 273.32 |
| 2023-08-01 | 268.28 |
| 2023-07-31 | 268.28 |
| 2023-07-28 | 268.28 |
| 2023-07-27 | 273.32 |
| 2023-07-26 | 268.28 |
| 2023-07-25 | 268.28 |
| 2023-07-24 | 268.28 |
| 2023-07-21 | 268.28 |
| 2023-07-20 | 273.32 |
| 2023-07-19 | 278.37 |
| 2023-07-18 | 278.37 |
| 2023-07-14 | 273.32 |
| 2023-07-13 | 273.32 |
| 2023-07-12 | 283.41 |
| 2023-07-11 | 273.32 |
| 2023-07-10 | 283.41 |
| 2023-07-07 | 283.41 |
| 2023-07-06 | 288.46 |
| 2023-07-05 | 273.32 |
| 2023-07-04 | 283.41 |
| 2023-07-03 | 283.41 |
| 2023-06-30 | 283.41 |
| 2023-06-29 | 283.41 |
| 2023-06-28 | 283.41 |
| 2023-06-27 | 283.41 |
| 2023-06-26 | 273.32 |
| 2023-06-23 | 273.32 |
| 2023-06-21 | 273.32 |
| 2023-06-20 | 273.32 |
| 2023-06-19 | 268.28 |
| 2023-06-16 | 268.28 |
| 2023-06-15 | 293.50 |
| 2023-06-14 | 293.50 |
| 2023-06-13 | 298.55 |
| 2023-06-12 | 254.47 |
| 2023-06-09 | 254.47 |
| 2023-06-08 | 245.14 |
| 2023-06-07 | 254.47 |
| 2023-06-06 | 254.47 |
| 2023-06-05 | 254.47 |
| 2023-06-02 | 254.47 |
| 2023-06-01 | 254.47 |
| 2023-05-31 | 249.80 |
| 2023-05-30 | 245.14 |
| 2023-05-29 | 245.14 |
| 2023-05-25 | 245.14 |
| 2023-05-24 | 245.14 |
| 2023-05-23 | 245.14 |
| 2023-05-22 | 245.14 |
| 2023-05-19 | 245.14 |
| 2023-05-18 | 245.14 |
| 2023-05-17 | 245.14 |
| 2023-05-16 | 245.14 |
| 2023-05-15 | 245.14 |
| 2023-05-12 | 245.14 |
| 2023-05-11 | 245.14 |
| 2023-05-10 | 245.14 |
| 2023-05-09 | 245.14 |
| 2023-05-08 | 245.14 |
| 2023-05-05 | 245.14 |
| 2023-05-04 | 245.14 |
| 2023-05-03 | 263.79 |
| 2023-05-02 | 263.79 |
| 2023-04-28 | 263.79 |
| 2023-04-27 | 263.79 |
| 2023-04-26 | 263.79 |
| 2023-04-25 | 263.79 |
| 2023-04-24 | 263.79 |
| 2023-04-21 | 343.08 |
| 2023-04-20 | 315.10 |
| 2023-04-19 | 324.43 |
| 2023-04-18 | 240.47 |
| 2023-04-17 | 240.47 |
| 2023-04-14 | 240.47 |
| 2023-04-13 | 240.47 |
| 2023-04-12 | 240.47 |
| 2023-04-11 | 240.47 |
| 2023-04-06 | 240.47 |
| 2023-04-04 | 240.47 |
| 2023-04-03 | 212.49 |
| 2023-03-31 | 212.49 |
| 2023-03-30 | 212.49 |
| 2023-03-29 | 212.49 |
| 2023-03-28 | 212.49 |
| 2023-03-27 | 212.49 |
| 2023-03-24 | 212.49 |
| 2023-03-23 | 207.82 |
| 2023-03-22 | 245.14 |
| 2023-03-21 | 245.14 |
| 2023-03-20 | 245.14 |
| 2023-03-17 | 245.14 |
| 2023-03-16 | 245.14 |
| 2023-03-15 | 245.14 |
| 2023-03-14 | 207.82 |
| 2023-03-13 | 207.82 |
| 2023-03-10 | 249.80 |
| 2023-03-09 | 254.47 |
| 2023-03-08 | 221.82 |
| 2023-03-07 | 221.82 |
| 2023-03-06 | 221.82 |
| 2023-03-03 | 221.82 |
| 2023-03-02 | 221.82 |
| 2023-03-01 | 221.82 |
| 2023-02-28 | 221.82 |
| 2023-02-27 | 221.82 |
| 2023-02-24 | 221.82 |
| 2023-02-23 | 235.81 |
| 2023-02-22 | 198.50 |
| 2023-02-21 | 198.50 |
| 2023-02-20 | 198.50 |
| 2023-02-17 | 198.50 |
| 2023-02-16 | 198.50 |
| 2023-02-15 | 198.50 |
| 2023-02-14 | 193.83 |
| 2023-02-13 | 212.49 |
| 2023-02-10 | 212.49 |
| 2023-02-09 | 212.49 |
| 2023-02-08 | 221.82 |
| 2023-02-07 | 221.82 |
| 2023-02-06 | 221.82 |
| 2023-02-03 | 221.82 |
| 2023-02-02 | 235.81 |
| 2023-02-01 | 207.82 |
| 2023-01-31 | 207.82 |
| 2023-01-30 | 207.82 |
| 2023-01-27 | 207.82 |
| 2023-01-26 | 207.82 |
| 2023-01-20 | 207.82 |
| 2023-01-19 | 207.82 |
| 2023-01-18 | 207.82 |
| 2023-01-17 | 207.82 |
| 2023-01-16 | 207.82 |
| 2023-01-13 | 198.50 |
| 2023-01-12 | 198.50 |
| 2023-01-11 | 198.50 |
| 2023-01-10 | 198.50 |
| 2023-01-09 | 198.50 |
| 2023-01-06 | 198.50 |
| 2023-01-05 | 198.50 |
| 2023-01-04 | 198.50 |
| 2023-01-03 | 198.50 |
| 2022-12-30 | 198.50 |
| 2022-12-29 | 198.50 |
| 2022-12-28 | 198.50 |
| 2022-12-23 | 198.50 |
| 2022-12-22 | 198.50 |
| 2022-12-21 | 198.50 |
| 2022-12-20 | 179.84 |
| 2022-12-19 | 193.83 |
| 2022-12-16 | 193.83 |
| 2022-12-15 | 193.83 |
| 2022-12-14 | 193.83 |
| 2022-12-13 | 193.83 |
| 2022-12-12 | 193.83 |
| 2022-12-09 | 193.83 |
| 2022-12-08 | 184.50 |
| 2022-12-07 | 184.50 |
| 2022-12-06 | 184.50 |
| 2022-12-05 | 184.50 |
| 2022-12-02 | 184.50 |
| 2022-12-01 | 184.50 |
| 2022-11-30 | 212.49 |
| 2022-11-29 | 212.49 |
| 2022-11-28 | 217.15 |
| 2022-11-25 | 198.50 |
| 2022-11-24 | 198.50 |
| 2022-11-23 | 198.50 |
| 2022-11-22 | 198.50 |
| 2022-11-21 | 198.50 |
| 2022-11-18 | 189.17 |
| 2022-11-17 | 217.15 |
| 2022-11-16 | 198.50 |
| 2022-11-15 | 198.50 |
| 2022-11-14 | 198.50 |
| 2022-11-11 | 179.84 |
| 2022-11-10 | 245.14 |
| 2022-11-09 | 245.14 |
| 2022-11-08 | 245.14 |
| 2022-11-07 | 231.14 |
| 2022-11-04 | 231.14 |
| 2022-11-03 | 231.14 |
| 2022-11-02 | 231.14 |
| 2022-11-01 | 231.14 |
| 2022-10-31 | 231.14 |
| 2022-10-28 | 231.14 |
| 2022-10-27 | 231.14 |
| 2022-10-26 | 231.14 |
| 2022-10-25 | 231.14 |
| 2022-10-24 | 231.14 |
| 2022-10-21 | 231.14 |
| 2022-10-20 | 231.14 |
| 2022-10-19 | 231.14 |
| 2022-10-18 | 231.14 |
| 2022-10-17 | 231.14 |
| 2022-10-14 | 249.80 |
| 2022-10-13 | 249.80 |
| 2022-10-12 | 234.41 |
| 2022-10-11 | 234.41 |
| 2022-10-10 | 234.41 |
| 2022-10-07 | 211.08 |
| 2022-10-06 | 211.08 |
| 2022-10-05 | 242.19 |
| 2022-10-03 | 246.08 |
| 2022-09-30 | 246.08 |
| 2022-09-29 | 211.08 |
| 2022-09-28 | 234.41 |
| 2022-09-27 | 234.41 |
| 2022-09-26 | 234.41 |
| 2022-09-23 | 234.41 |
| 2022-09-22 | 234.41 |
| 2022-09-21 | 238.30 |
| 2022-09-20 | 211.08 |
| 2022-09-19 | 211.08 |
| 2022-09-16 | 211.08 |
| 2022-09-15 | 211.08 |
| 2022-09-14 | 211.08 |
| 2022-09-13 | 211.08 |
| 2022-09-09 | 211.08 |
| 2022-09-08 | 211.08 |
| 2022-09-07 | 211.08 |
| 2022-09-06 | 211.08 |
| 2022-09-05 | 211.08 |
| 2022-09-02 | 211.08 |
| 2022-09-01 | 172.19 |
| 2022-08-31 | 172.19 |
| 2022-08-30 | 172.19 |
| 2022-08-29 | 168.31 |
| 2022-08-26 | 160.53 |
| 2022-08-25 | 160.53 |
| 2022-08-24 | 160.53 |
| 2022-08-23 | 160.53 |
| 2022-08-22 | 160.53 |
| 2022-08-19 | 160.53 |
| 2022-08-18 | 160.53 |
| 2022-08-17 | 160.53 |
| 2022-08-16 | 203.30 |
| 2022-08-15 | 203.30 |
| 2022-08-12 | 211.08 |
| 2022-08-11 | 211.08 |
| 2022-08-10 | 212.59 |
| 2022-08-09 | 202.40 |
| 2022-08-08 | 209.19 |
| 2022-08-05 | 188.80 |
| 2022-08-04 | 202.40 |
| 2022-08-03 | 195.60 |
| 2022-08-02 | 195.60 |
| 2022-08-01 | 188.80 |
| 2022-07-29 | 188.80 |
| 2022-07-28 | 192.20 |
| 2022-07-27 | 192.20 |
| 2022-07-26 | 192.20 |
| 2022-07-25 | 185.41 |
| 2022-07-22 | 185.41 |
| 2022-07-21 | 185.41 |
| 2022-07-20 | 185.41 |
| 2022-07-19 | 185.41 |
| 2022-07-18 | 212.59 |
| 2022-07-15 | 212.59 |
| 2022-07-14 | 232.97 |
| 2022-07-13 | 178.61 |
| 2022-07-12 | 171.82 |
| 2022-07-11 | 168.42 |
| 2022-07-08 | 171.82 |
| 2022-07-07 | 171.82 |
| 2022-07-06 | 171.82 |
| 2022-07-05 | 171.82 |
| 2022-07-04 | 141.24 |
| 2022-06-30 | 141.24 |
| 2022-06-29 | 141.24 |
| 2022-06-28 | 141.24 |
| 2022-06-27 | 141.24 |
| 2022-06-24 | 141.24 |
| 2022-06-23 | 141.24 |
| 2022-06-22 | 141.24 |
| 2022-06-21 | 141.24 |
| 2022-06-20 | 202.40 |
| 2022-06-17 | 202.40 |
| 2022-06-16 | 205.79 |
| 2022-06-15 | 137.84 |
| 2022-06-14 | 137.84 |
| 2022-06-13 | 137.84 |
| 2022-06-10 | 137.84 |
| 2022-06-09 | 137.84 |
| 2022-06-08 | 137.84 |
| 2022-06-07 | 124.25 |
| 2022-06-06 | 124.25 |
| 2022-06-02 | 120.85 |
| 2022-06-01 | 120.85 |
| 2022-05-31 | 120.85 |
| 2022-05-30 | 117.45 |
| 2022-05-27 | 110.66 |
| 2022-05-26 | 110.66 |
| 2022-05-25 | 110.66 |
| 2022-05-24 | 110.66 |
| 2022-05-23 | 137.84 |
| 2022-05-20 | 137.84 |
| 2022-05-19 | 137.84 |
| 2022-05-18 | 137.84 |
| 2022-05-17 | 141.24 |
| 2022-05-16 | 137.84 |
| 2022-05-13 | 137.84 |
| 2022-05-12 | 137.84 |
| 2022-05-11 | 137.84 |
| 2022-05-10 | 137.84 |
| 2022-05-06 | 137.84 |
| 2022-05-05 | 137.84 |
| 2022-05-04 | 137.84 |
| 2022-05-03 | 137.84 |
| 2022-04-29 | 137.84 |
| 2022-04-28 | 137.84 |
| 2022-04-27 | 137.84 |
| 2022-04-26 | 137.84 |
| 2022-04-25 | 137.84 |
| 2022-04-22 | 137.84 |
| 2022-04-21 | 137.84 |
| 2022-04-20 | 131.04 |
| 2022-04-19 | 131.04 |
| 2022-04-14 | 131.04 |
| 2022-04-13 | 131.04 |
| 2022-04-12 | 131.04 |
| 2022-04-11 | 127.65 |
| 2022-04-08 | 127.65 |
| 2022-04-07 | 131.04 |
| 2022-04-06 | 134.44 |
| 2022-04-04 | 134.44 |
| 2022-04-01 | 131.04 |
| 2022-03-31 | 131.04 |
| 2022-03-30 | 131.04 |
| 2022-03-29 | 131.04 |
| 2022-03-28 | 124.25 |
| 2022-03-25 | 124.25 |
| 2022-03-24 | 124.25 |
| 2022-03-23 | 124.25 |
| 2022-03-22 | 117.45 |
| 2022-03-21 | 117.45 |
| 2022-03-18 | 114.06 |
| 2022-03-17 | 114.06 |
| 2022-03-16 | 107.26 |
| 2022-03-15 | 107.26 |
| 2022-03-14 | 93.67 |
| 2022-03-11 | 137.84 |
| 2022-03-10 | 137.84 |
| 2022-03-09 | 137.84 |
| 2022-03-08 | 137.84 |
| 2022-03-07 | 137.84 |
| 2022-03-04 | 137.84 |
| 2022-03-03 | 137.84 |
| 2022-03-02 | 137.84 |
| 2022-03-01 | 137.84 |
| 2022-02-28 | 137.84 |
| 2022-02-25 | 137.84 |
| 2022-02-24 | 137.84 |
| 2022-02-23 | 137.84 |
| 2022-02-22 | 137.84 |
| 2022-02-21 | 137.84 |
| 2022-02-18 | 144.63 |
| 2022-02-17 | 144.63 |
| 2022-02-16 | 144.63 |
| 2022-02-15 | 137.84 |
| 2022-02-14 | 137.84 |
| 2022-02-11 | 148.03 |
| 2022-02-10 | 148.03 |
| 2022-02-09 | 148.03 |
| 2022-02-08 | 148.03 |
| 2022-02-07 | 127.65 |
| 2022-02-04 | 127.65 |
| 2022-01-31 | 127.65 |
| 2022-01-28 | 127.65 |
| 2022-01-27 | 127.65 |
| 2022-01-26 | 127.65 |
| 2022-01-25 | 127.65 |
| 2022-01-24 | 127.65 |
| 2022-01-21 | 120.85 |
| 2022-01-20 | 131.04 |
| 2022-01-19 | 151.43 |
| 2022-01-18 | 151.43 |
| 2022-01-17 | 154.83 |
| 2022-01-14 | 154.83 |
| 2022-01-13 | 154.83 |
| 2022-01-12 | 154.83 |
| 2022-01-11 | 154.83 |
| 2022-01-10 | 154.83 |
| 2022-01-07 | 154.83 |
| 2022-01-06 | 158.23 |
| 2022-01-05 | 168.42 |
| 2022-01-04 | 168.42 |
| 2022-01-03 | 168.42 |
| 2021-12-31 | 168.42 |
| 2021-12-30 | 168.42 |
| 2021-12-29 | 168.42 |
| 2021-12-28 | 168.42 |
| 2021-12-24 | 168.42 |
| 2021-12-23 | 168.42 |
| 2021-12-22 | 168.42 |
| 2021-12-21 | 168.42 |
| 2021-12-20 | 154.83 |
| 2021-12-17 | 168.42 |
| 2021-12-16 | 168.42 |
| 2021-12-15 | 168.42 |
| 2021-12-14 | 168.42 |
| 2021-12-13 | 168.42 |
| 2021-12-10 | 168.42 |
| 2021-12-09 | 168.42 |
| 2021-12-08 | 168.42 |
| 2021-12-07 | 154.83 |
| 2021-12-06 | 154.83 |
| 2021-12-03 | 171.82 |
| 2021-12-02 | 165.02 |
| 2021-12-01 | 154.83 |
| 2021-11-30 | 171.82 |
| 2021-11-29 | 175.21 |
| 2021-11-26 | 175.21 |
| 2021-11-25 | 175.21 |
| 2021-11-24 | 182.01 |
| 2021-11-23 | 185.41 |
| 2021-11-22 | 185.41 |
| 2021-11-19 | 188.80 |
| 2021-11-18 | 192.20 |
| 2021-11-17 | 195.60 |
| 2021-11-16 | 195.60 |
| 2021-11-15 | 195.60 |
| 2021-11-12 | 195.60 |
| 2021-11-11 | 195.60 |
| 2021-11-10 | 195.60 |
| 2021-11-09 | 195.60 |
| 2021-11-08 | 195.60 |
| 2021-11-05 | 195.60 |
| 2021-11-04 | 195.60 |
| 2021-11-03 | 195.60 |
| 2021-11-02 | 209.19 |
| 2021-11-01 | 212.59 |
| 2021-10-29 | 212.59 |
| 2021-10-28 | 212.59 |
| 2021-10-27 | 185.41 |
| 2021-10-26 | 185.41 |
| 2021-10-25 | 185.41 |
| 2021-10-22 | 195.60 |
| 2021-10-21 | 195.60 |
| 2021-10-20 | 195.60 |
| 2021-10-19 | 209.19 |
| 2021-10-18 | 212.59 |
| 2021-10-15 | 212.59 |
| 2021-10-12 | 212.59 |
| 2021-10-11 | 212.59 |
| 2021-10-08 | 219.38 |
| 2021-10-07 | 219.38 |
| 2021-10-06 | 178.61 |
| 2021-10-05 | 205.79 |
| 2021-10-04 | 246.57 |
| 2021-09-30 | 246.57 |
| 2021-09-29 | 212.59 |
| 2021-09-28 | 205.79 |
| 2021-09-27 | 205.79 |
| 2021-09-24 | 182.01 |
| 2021-09-23 | 182.01 |
| 2021-09-21 | 182.01 |
| 2021-09-20 | 185.41 |
| 2021-09-17 | 192.20 |
| 2021-09-16 | 182.01 |
| 2021-09-15 | 171.82 |
| 2021-09-14 | 168.42 |
| 2021-09-13 | 175.21 |
| 2021-09-10 | 175.21 |
| 2021-09-09 | 178.61 |
| 2021-09-08 | 175.21 |
| 2021-09-07 | 175.21 |
| 2021-09-06 | 171.82 |
| 2021-09-03 | 168.42 |
| 2021-09-02 | 171.82 |
| 2021-09-01 | 171.82 |
| 2021-08-31 | 165.02 |
| 2021-08-30 | 165.02 |
| 2021-08-27 | 165.02 |
| 2021-08-26 | 165.02 |
| 2021-08-25 | 165.02 |
| 2021-08-24 | 168.42 |
| 2021-08-23 | 161.62 |
| 2021-08-20 | 175.21 |
| 2021-08-19 | 175.21 |
| 2021-08-18 | 175.21 |
| 2021-08-17 | 175.21 |
| 2021-08-16 | 171.82 |
| 2021-08-13 | 171.82 |
| 2021-08-12 | 185.41 |
| 2021-08-11 | 168.42 |
| 2021-08-10 | 171.82 |
| 2021-08-09 | 178.61 |
| 2021-08-06 | 185.41 |
| 2021-08-05 | 185.41 |
| 2021-08-04 | 185.41 |
| 2021-08-03 | 175.21 |
| 2021-08-02 | 175.21 |
| 2021-07-30 | 192.20 |
| 2021-07-29 | 192.20 |
| 2021-07-28 | 175.21 |
| 2021-07-27 | 161.62 |
| 2021-07-26 | 178.61 |
| 2021-07-23 | 175.21 |
| 2021-07-22 | 192.20 |
| 2021-07-21 | 188.80 |
| 2021-07-20 | 188.80 |
| 2021-07-19 | 209.19 |
| 2021-07-16 | 209.19 |
| 2021-07-15 | 209.19 |
| 2021-07-14 | 219.38 |
| 2021-07-13 | 219.38 |
| 2021-07-12 | 239.77 |
| 2021-07-09 | 239.77 |
| 2021-07-08 | 205.79 |
| 2021-07-07 | 226.18 |
| 2021-07-06 | 226.18 |
| 2021-07-05 | 226.18 |
| 2021-07-02 | 226.18 |
| 2021-06-30 | 226.18 |
| 2021-06-29 | 222.78 |
| 2021-06-28 | 232.97 |
| 2021-06-25 | 232.97 |
| 2021-06-24 | 229.58 |
| 2021-06-23 | 229.58 |
| 2021-06-22 | 266.95 |
| 2021-06-21 | 266.95 |
| 2021-06-18 | 266.95 |
| 2021-06-17 | 226.18 |
| 2021-06-16 | 226.18 |
| 2021-06-15 | 223.75 |
| 2021-06-11 | 227.02 |
| 2021-06-10 | 227.02 |
| 2021-06-09 | 213.94 |
| 2021-06-08 | 213.94 |
| 2021-06-07 | 227.02 |
| 2021-06-04 | 207.40 |
| 2021-06-03 | 207.40 |
| 2021-06-02 | 227.02 |
| 2021-06-01 | 227.02 |
| 2021-05-31 | 227.02 |
| 2021-05-28 | 227.02 |
| 2021-05-27 | 227.02 |
| 2021-05-26 | 227.02 |
| 2021-05-25 | 246.65 |
| 2021-05-24 | 220.48 |
| 2021-05-21 | 233.56 |
| 2021-05-20 | 246.65 |
| 2021-05-18 | 246.65 |
| 2021-05-17 | 246.65 |
| 2021-05-14 | 259.73 |
| 2021-05-13 | 266.27 |
| 2021-05-12 | 253.19 |
| 2021-05-11 | 246.65 |
| 2021-05-10 | 233.56 |
| 2021-05-07 | 207.40 |
| 2021-05-06 | 161.62 |
| 2021-05-05 | 161.62 |
| 2021-05-04 | 161.62 |
| 2021-05-03 | 161.62 |
| 2021-04-30 | 158.35 |
| 2021-04-29 | 158.35 |
| 2021-04-28 | 158.35 |
| 2021-04-27 | 161.62 |
| 2021-04-26 | 161.62 |
| 2021-04-23 | 161.62 |
| 2021-04-22 | 161.62 |
| 2021-04-21 | 151.81 |
| 2021-04-20 | 151.81 |
| 2021-04-19 | 151.81 |
| 2021-04-16 | 151.81 |
| 2021-04-15 | 151.81 |
| 2021-04-14 | 161.62 |
| 2021-04-13 | 161.62 |
| 2021-04-12 | 161.62 |
| 2021-04-09 | 161.62 |
| 2021-04-08 | 155.08 |
| 2021-04-07 | 155.08 |
| 2021-04-01 | 151.81 |
| 2021-03-31 | 155.08 |
| 2021-03-30 | 145.27 |
| 2021-03-29 | 148.54 |
| 2021-03-26 | 151.81 |
| 2021-03-25 | 151.81 |
| 2021-03-24 | 171.43 |
| 2021-03-23 | 177.97 |
| 2021-03-22 | 177.97 |
| 2021-03-19 | 177.97 |
| 2021-03-18 | 181.24 |
| 2021-03-17 | 184.51 |
| 2021-03-16 | 194.32 |
| 2021-03-15 | 145.27 |
| 2021-03-12 | 145.27 |
| 2021-03-11 | 148.54 |
| 2021-03-10 | 138.73 |
| 2021-03-09 | 135.46 |
| 2021-03-08 | 138.73 |
| 2021-03-05 | 155.08 |
| 2021-03-04 | 145.27 |
| 2021-03-03 | 155.08 |
| 2021-03-02 | 155.08 |
| 2021-03-01 | 155.08 |
| 2021-02-26 | 135.46 |
| 2021-02-25 | 161.62 |
| 2021-02-24 | 148.54 |
| 2021-02-23 | 158.35 |
| 2021-02-22 | 161.62 |
| 2021-02-19 | 161.62 |
| 2021-02-18 | 161.62 |
| 2021-02-17 | 194.32 |
| 2021-02-16 | 187.78 |
| 2021-02-11 | 194.32 |
| 2021-02-10 | 158.35 |
| 2021-02-09 | 161.62 |
| 2021-02-08 | 161.62 |
| 2021-02-05 | 161.62 |
| 2021-02-04 | 161.62 |
| 2021-02-03 | 161.62 |
| 2021-02-02 | 161.62 |
| 2021-02-01 | 161.62 |
| 2021-01-29 | 161.62 |
| 2021-01-28 | 155.08 |
| 2021-01-27 | 151.81 |
| 2021-01-26 | 155.08 |
| 2021-01-25 | 145.27 |
| 2021-01-22 | 151.81 |
| 2021-01-21 | 155.08 |
| 2021-01-20 | 155.08 |
| 2021-01-19 | 148.54 |
| 2021-01-18 | 148.54 |
| 2021-01-15 | 155.08 |
| 2021-01-14 | 148.54 |
| 2021-01-13 | 155.08 |
| 2021-01-12 | 151.81 |
| 2021-01-11 | 151.81 |
| 2021-01-08 | 151.81 |
| 2021-01-07 | 151.81 |
| 2021-01-06 | 151.81 |
| 2021-01-05 | 151.81 |
| 2021-01-04 | 158.35 |
| 2020-12-31 | 158.35 |
| 2020-12-30 | 158.35 |
| 2020-12-29 | 151.81 |
| 2020-12-28 | 155.08 |
| 2020-12-24 | 158.35 |
| 2020-12-23 | 158.35 |
| 2020-12-22 | 158.35 |
| 2020-12-21 | 158.35 |
| 2020-12-18 | 158.35 |
| 2020-12-17 | 158.35 |
| 2020-12-16 | 148.54 |
| 2020-12-15 | 138.73 |
| 2020-12-14 | 155.08 |
| 2020-12-11 | 155.08 |
| 2020-12-10 | 155.08 |
| 2020-12-09 | 158.35 |
| 2020-12-08 | 158.35 |
| 2020-12-07 | 158.35 |
| 2020-12-04 | 164.89 |
| 2020-12-03 | 164.89 |
| 2020-12-02 | 164.89 |
| 2020-12-01 | 164.89 |
| 2020-11-30 | 164.89 |
| 2020-11-27 | 164.89 |
| 2020-11-26 | 164.89 |
| 2020-11-25 | 155.08 |
| 2020-11-24 | 158.35 |
| 2020-11-23 | 158.35 |
| 2020-11-20 | 158.35 |
| 2020-11-19 | 158.35 |
| 2020-11-18 | 158.35 |
| 2020-11-17 | 158.35 |
| 2020-11-16 | 138.73 |
| 2020-11-13 | 158.35 |
| 2020-11-12 | 158.35 |
| 2020-11-11 | 158.35 |
| 2020-11-10 | 158.35 |
| 2020-11-09 | 155.08 |
| 2020-11-06 | 155.08 |
| 2020-11-05 | 155.08 |
| 2020-11-04 | 155.08 |
| 2020-11-03 | 155.08 |
| 2020-11-02 | 155.08 |
| 2020-10-30 | 148.54 |
| 2020-10-29 | 151.81 |
| 2020-10-28 | 151.81 |
| 2020-10-27 | 151.81 |
| 2020-10-23 | 151.81 |
| 2020-10-22 | 151.81 |
| 2020-10-21 | 151.81 |
| 2020-10-20 | 148.54 |
| 2020-10-19 | 148.54 |
| 2020-10-16 | 148.54 |
| 2020-10-15 | 142.00 |
| 2020-10-14 | 145.27 |
| 2020-10-12 | 161.62 |
| 2020-10-09 | 161.62 |
| 2020-10-08 | 161.62 |
| 2020-10-07 | 161.62 |
| 2020-10-06 | 161.62 |
| 2020-10-05 | 161.62 |
| 2020-09-30 | 161.62 |
| 2020-09-29 | 161.62 |
| 2020-09-28 | 164.89 |
| 2020-09-25 | 164.89 |
| 2020-09-24 | 164.89 |
| 2020-09-23 | 164.89 |
| 2020-09-22 | 164.89 |
| 2020-09-21 | 174.70 |
| 2020-09-18 | 161.62 |
| 2020-09-17 | 161.62 |
| 2020-09-16 | 158.35 |
| 2020-09-15 | 174.70 |
| 2020-09-14 | 161.62 |
| 2020-09-11 | 155.08 |
| 2020-09-10 | 187.78 |
| 2020-09-09 | 213.94 |
| 2020-09-08 | 174.70 |
| 2020-09-07 | 161.62 |
| 2020-09-04 | 174.70 |
| 2020-09-03 | 174.70 |
| 2020-09-02 | 174.70 |
| 2020-09-01 | 161.62 |
| 2020-08-31 | 161.62 |
| 2020-08-28 | 181.24 |
| 2020-08-27 | 197.59 |
| 2020-08-26 | 213.94 |
| 2020-08-25 | 213.94 |
| 2020-08-24 | 213.94 |
| 2020-08-21 | 200.86 |
| 2020-08-20 | 200.86 |
| 2020-08-19 | 200.86 |
| 2020-08-18 | 200.86 |
| 2020-08-17 | 194.32 |
| 2020-08-14 | 207.40 |
| 2020-08-13 | 174.70 |
| 2020-08-12 | 161.62 |
| 2020-08-11 | 161.62 |
| 2020-08-10 | 161.62 |
| 2020-08-07 | 161.62 |
| 2020-08-06 | 161.62 |
| 2020-08-05 | 161.62 |
| 2020-08-04 | 148.54 |
| 2020-08-03 | 148.54 |
| 2020-07-31 | 148.54 |
| 2020-07-30 | 142.00 |
| 2020-07-29 | 142.00 |
| 2020-07-28 | 138.73 |
| 2020-07-27 | 138.73 |
| 2020-07-24 | 138.73 |
| 2020-07-23 | 138.73 |
| 2020-07-22 | 138.73 |
| 2020-07-21 | 145.27 |
| 2020-07-20 | 115.84 |
| 2020-07-17 | 102.75 |
| 2020-07-16 | 119.11 |
| 2020-07-15 | 155.08 |
| 2020-07-14 | 155.08 |
| 2020-07-13 | 155.08 |
| 2020-07-10 | 155.08 |
| 2020-07-09 | 155.08 |
| 2020-07-08 | 158.35 |
| 2020-07-07 | 158.35 |
| 2020-07-06 | 158.35 |
| 2020-07-03 | 161.62 |
| 2020-07-02 | 164.89 |
| 2020-06-30 | 161.62 |
| 2020-06-29 | 161.62 |
| 2020-06-26 | 161.62 |
| 2020-06-24 | 161.62 |
| 2020-06-23 | 161.62 |
| 2020-06-22 | 161.62 |
| 2020-06-19 | 161.62 |
| 2020-06-18 | 161.62 |
| 2020-06-17 | 161.62 |
| 2020-06-16 | 161.62 |
| 2020-06-15 | 151.38 |
| 2020-06-12 | 151.38 |
| 2020-06-11 | 151.38 |
| 2020-06-10 | 151.38 |
| 2020-06-09 | 151.38 |
| 2020-06-08 | 151.38 |
| 2020-06-05 | 151.38 |
| 2020-06-04 | 151.38 |
| 2020-06-03 | 151.38 |
| 2020-06-02 | 151.38 |
| 2020-06-01 | 157.66 |
| 2020-05-29 | 157.66 |
| 2020-05-28 | 157.66 |
| 2020-05-27 | 157.66 |
| 2020-05-26 | 157.66 |
| 2020-05-25 | 157.66 |
| 2020-05-22 | 157.66 |
| 2020-05-21 | 154.52 |
| 2020-05-20 | 154.52 |
| 2020-05-19 | 154.52 |
| 2020-05-18 | 160.80 |
| 2020-05-15 | 160.80 |
| 2020-05-14 | 160.80 |
| 2020-05-13 | 160.80 |
| 2020-05-12 | 160.80 |
| 2020-05-11 | 160.80 |
| 2020-05-08 | 160.80 |
| 2020-05-07 | 160.80 |
| 2020-05-06 | 160.80 |
| 2020-05-05 | 160.80 |
| 2020-05-04 | 160.80 |
| 2020-04-29 | 160.80 |
| 2020-04-28 | 160.80 |
| 2020-04-27 | 160.80 |
| 2020-04-24 | 160.80 |
| 2020-04-23 | 157.66 |
| 2020-04-22 | 157.66 |
| 2020-04-21 | 157.66 |
| 2020-04-20 | 154.52 |
| 2020-04-17 | 154.52 |
| 2020-04-16 | 154.52 |
| 2020-04-15 | 154.52 |
| 2020-04-14 | 154.52 |
| 2020-04-09 | 154.52 |
| 2020-04-08 | 154.52 |
| 2020-04-07 | 154.52 |
| 2020-04-06 | 157.66 |
| 2020-04-03 | 157.66 |
| 2020-04-02 | 157.66 |
| 2020-04-01 | 157.66 |
| 2020-03-31 | 157.66 |
| 2020-03-30 | 154.52 |
| 2020-03-27 | 154.52 |
| 2020-03-26 | 157.66 |
| 2020-03-25 | 157.66 |
| 2020-03-24 | 157.66 |
| 2020-03-23 | 157.66 |
| 2020-03-20 | 157.66 |
| 2020-03-19 | 154.52 |
| 2020-03-18 | 154.52 |
| 2020-03-17 | 154.52 |
| 2020-03-16 | 154.52 |
| 2020-03-13 | 154.52 |
| 2020-03-12 | 154.52 |
| 2020-03-11 | 154.52 |
| 2020-03-10 | 154.52 |
| 2020-03-09 | 154.52 |
| 2020-03-06 | 154.52 |
| 2020-03-05 | 154.52 |
| 2020-03-04 | 154.52 |
| 2020-03-03 | 154.52 |
| 2020-03-02 | 154.52 |
| 2020-02-28 | 154.52 |
| 2020-02-27 | 154.52 |
| 2020-02-26 | 157.66 |
| 2020-02-25 | 157.66 |
| 2020-02-24 | 157.66 |
| 2020-02-21 | 157.66 |
| 2020-02-20 | 154.52 |
| 2020-02-19 | 154.52 |
| 2020-02-18 | 154.52 |
| 2020-02-17 | 154.52 |
| 2020-02-14 | 154.52 |
| 2020-02-13 | 154.52 |
| 2020-02-12 | 154.52 |
| 2020-02-11 | 154.52 |
| 2020-02-10 | 154.52 |
| 2020-02-07 | 154.52 |
| 2020-02-06 | 154.52 |
| 2020-02-05 | 154.52 |
| 2020-02-04 | 157.66 |
| 2020-02-03 | 154.52 |
| 2020-01-31 | 154.52 |
| 2020-01-30 | 157.66 |
| 2020-01-29 | 157.66 |
| 2020-01-24 | 157.66 |
| 2020-01-23 | 157.66 |
| 2020-01-22 | 163.95 |
| 2020-01-21 | 163.95 |
| 2020-01-20 | 163.95 |
| 2020-01-17 | 157.66 |
| 2020-01-16 | 157.66 |
| 2020-01-15 | 151.38 |
| 2020-01-14 | 148.24 |
| 2020-01-13 | 157.66 |
| 2020-01-10 | 157.66 |
| 2020-01-09 | 157.66 |
| 2020-01-08 | 151.38 |
| 2020-01-07 | 151.38 |
| 2020-01-06 | 151.38 |
| 2020-01-03 | 160.80 |
| 2020-01-02 | 160.80 |
| 2019-12-31 | 163.95 |
| 2019-12-30 | 163.95 |
| 2019-12-27 | 163.95 |
| 2019-12-24 | 163.95 |
| 2019-12-23 | 163.95 |
| 2019-12-20 | 163.95 |
| 2019-12-19 | 163.95 |
| 2019-12-18 | 163.95 |
| 2019-12-17 | 163.95 |
| 2019-12-16 | 163.95 |
| 2019-12-13 | 151.38 |
| 2019-12-12 | 151.38 |
| 2019-12-11 | 151.38 |
| 2019-12-10 | 151.38 |
| 2019-12-09 | 151.38 |
| 2019-12-06 | 151.38 |
| 2019-12-05 | 151.38 |
| 2019-12-04 | 148.24 |
| 2019-12-03 | 141.95 |
| 2019-12-02 | 141.95 |
| 2019-11-29 | 145.09 |
| 2019-11-28 | 138.81 |
| 2019-11-27 | 138.81 |
| 2019-11-26 | 138.81 |
| 2019-11-25 | 138.81 |
| 2019-11-22 | 138.81 |
| 2019-11-21 | 138.81 |
| 2019-11-20 | 138.81 |
| 2019-11-19 | 138.81 |
| 2019-11-18 | 138.81 |
| 2019-11-15 | 138.81 |
| 2019-11-14 | 138.81 |
| 2019-11-13 | 141.95 |
| 2019-11-12 | 141.95 |
| 2019-11-11 | 141.95 |
| 2019-11-08 | 141.95 |
| 2019-11-07 | 141.95 |
| 2019-11-06 | 141.95 |
| 2019-11-05 | 141.95 |
| 2019-11-04 | 110.53 |
| 2019-11-01 | 107.39 |
| 2019-10-31 | 123.10 |
| 2019-10-30 | 141.95 |
| 2019-10-29 | 132.52 |
| 2019-10-28 | 138.81 |
| 2019-10-25 | 138.81 |
| 2019-10-24 | 135.67 |
| 2019-10-23 | 138.81 |
| 2019-10-22 | 138.81 |
| 2019-10-21 | 135.67 |
| 2019-10-18 | 132.52 |
| 2019-10-17 | 132.52 |
| 2019-10-16 | 129.38 |
| 2019-10-15 | 129.38 |
| 2019-10-14 | 129.38 |
| 2019-10-11 | 129.38 |
| 2019-10-10 | 129.38 |
| 2019-10-09 | 129.38 |
| 2019-10-08 | 129.38 |
| 2019-10-04 | 119.96 |
| 2019-10-03 | 119.96 |
| 2019-10-02 | 119.96 |
| 2019-09-30 | 119.96 |
| 2019-09-27 | 119.96 |
| 2019-09-26 | 119.96 |
| 2019-09-25 | 119.96 |
| 2019-09-24 | 119.96 |
| 2019-09-23 | 126.24 |
| 2019-09-20 | 126.24 |
| 2019-09-19 | 126.24 |
| 2019-09-18 | 126.24 |
| 2019-09-17 | 119.96 |
| 2019-09-16 | 113.67 |
| 2019-09-13 | 113.67 |
| 2019-09-12 | 113.67 |
| 2019-09-11 | 113.67 |
| 2019-09-10 | 110.53 |
| 2019-09-09 | 116.81 |
| 2019-09-06 | 110.53 |
| 2019-09-05 | 110.53 |
| 2019-09-04 | 110.53 |
| 2019-09-03 | 110.53 |
| 2019-09-02 | 110.53 |
| 2019-08-30 | 110.53 |
| 2019-08-29 | 110.53 |
| 2019-08-28 | 110.53 |
| 2019-08-27 | 101.10 |
| 2019-08-26 | 101.10 |
| 2019-08-23 | 101.10 |
| 2019-08-22 | 101.10 |
| 2019-08-21 | 101.10 |
| 2019-08-20 | 101.10 |
| 2019-08-19 | 104.24 |
| 2019-08-16 | 94.82 |
| 2019-08-15 | 94.82 |
| 2019-08-14 | 101.10 |
| 2019-08-13 | 94.82 |
| 2019-08-12 | 110.53 |
| 2019-08-09 | 110.53 |
| 2019-08-08 | 119.96 |
| 2019-08-07 | 126.24 |
| 2019-08-06 | 107.39 |
| 2019-08-05 | 88.53 |
| 2019-08-02 | 88.53 |
| 2019-08-01 | 94.82 |
| 2019-07-31 | 97.96 |
| 2019-07-30 | 94.82 |
| 2019-07-29 | 104.24 |
| 2019-07-26 | 104.24 |
| 2019-07-25 | 104.24 |
| 2019-07-24 | 104.24 |
| 2019-07-23 | 104.24 |
| 2019-07-22 | 107.39 |
| 2019-07-19 | 126.24 |
| 2019-07-18 | 91.68 |
| 2019-07-17 | 82.25 |
| 2019-07-16 | 79.11 |
| 2019-07-15 | 85.39 |
| 2019-07-12 | 85.39 |
| 2019-07-11 | 85.39 |
| 2019-07-10 | 85.39 |
| 2019-07-09 | 79.11 |
| 2019-07-08 | 79.11 |
| 2019-07-05 | 79.11 |
| 2019-07-04 | 66.54 |
| 2019-07-03 | 66.54 |
| 2019-07-02 | 75.96 |
| 2019-06-28 | 75.96 |
| 2019-06-27 | 75.96 |
| 2019-06-26 | 66.54 |
| 2019-06-25 | 69.68 |
| 2019-06-24 | 69.68 |
| 2019-06-21 | 60.25 |
| 2019-06-20 | 60.25 |
| 2019-06-19 | 60.25 |
| 2019-06-18 | 66.54 |
| 2019-06-17 | 72.82 |
| 2019-06-14 | 72.82 |
| 2019-06-13 | 72.82 |
| 2019-06-12 | 72.82 |
| 2019-06-11 | 72.82 |
| 2019-06-10 | 72.82 |
| 2019-06-06 | 72.82 |
| 2019-06-05 | 72.82 |
| 2019-06-04 | 72.82 |
| 2019-06-03 | 72.82 |
| 2019-05-31 | 72.82 |
| 2019-05-30 | 72.82 |
| 2019-05-29 | 72.82 |
| 2019-05-28 | 72.82 |
| 2019-05-27 | 72.82 |
| 2019-05-24 | 72.82 |
| 2019-05-23 | 72.82 |
| 2019-05-22 | 72.82 |
| 2019-05-21 | 70.78 |
| 2019-05-20 | 67.73 |
| 2019-05-17 | 70.78 |
| 2019-05-16 | 67.73 |
| 2019-05-15 | 70.78 |
| 2019-05-14 | 70.78 |
| 2019-05-10 | 70.78 |
| 2019-05-09 | 67.73 |
| 2019-05-08 | 70.78 |
| 2019-05-07 | 73.83 |
| 2019-05-06 | 70.78 |
| 2019-05-03 | 70.78 |
| 2019-05-02 | 70.78 |
| 2019-04-30 | 70.78 |
| 2019-04-29 | 70.78 |
| 2019-04-26 | 67.73 |
| 2019-04-25 | 64.68 |
| 2019-04-24 | 64.68 |
| 2019-04-23 | 61.63 |
| 2019-04-18 | 61.63 |
| 2019-04-17 | 61.63 |
| 2019-04-16 | 58.58 |
| 2019-04-15 | 55.53 |
| 2019-04-12 | 55.53 |
| 2019-04-11 | 52.48 |
| 2019-04-10 | 52.48 |
| 2019-04-09 | 52.48 |
| 2019-04-08 | 46.38 |
| 2019-04-04 | 46.38 |
| 2019-04-03 | 52.48 |
| 2019-04-02 | 52.48 |
| 2019-04-01 | 52.48 |
| 2019-03-29 | 52.48 |
| 2019-03-28 | 52.48 |
| 2019-03-27 | 51.87 |
| 2019-03-26 | 51.87 |
| 2019-03-25 | 52.48 |
| 2019-03-22 | 52.48 |
| 2019-03-21 | 55.53 |
| 2019-03-20 | 49.43 |
| 2019-03-19 | 41.50 |
| 2019-03-18 | 41.50 |
| 2019-03-15 | 45.77 |
| 2019-03-14 | 43.94 |
| 2019-03-13 | 31.74 |
| 2019-03-12 | 31.74 |
| 2019-03-11 | 23.20 |
| 2019-03-08 | 22.59 |
| 2019-03-07 | 23.20 |
| 2019-03-06 | 25.03 |
| 2019-03-05 | 23.20 |
| 2019-03-04 | 25.64 |
| 2019-03-01 | 27.47 |
| 2019-02-28 | 27.47 |
| 2019-02-27 | 30.52 |
| 2019-02-26 | 30.52 |
| 2019-02-25 | 29.91 |
| 2019-02-22 | 21.98 |
| 2019-02-21 | 28.08 |
| 2019-02-20 | 28.08 |
| 2019-02-19 | 17.11 |
| 2019-02-18 | 21.98 |
| 2019-02-15 | 21.98 |
| 2019-02-14 | 21.98 |
| 2019-02-13 | 21.98 |
| 2019-02-12 | 21.98 |
| 2019-02-11 | 19.55 |
| 2019-02-08 | 16.50 |
| 2019-02-04 | 16.50 |
| 2019-02-01 | 16.50 |
| 2019-01-31 | 17.72 |
| 2019-01-30 | 17.72 |
| 2019-01-29 | 17.72 |
| 2019-01-28 | 17.72 |
| 2019-01-25 | 17.72 |
| 2019-01-24 | 17.72 |
| 2019-01-23 | 17.72 |
| 2019-01-22 | 17.72 |
| 2019-01-21 | 17.72 |
| 2019-01-18 | 17.72 |
| 2019-01-17 | 17.72 |
| 2019-01-16 | 17.72 |
| 2019-01-15 | 17.72 |
| 2019-01-14 | 16.50 |
| 2019-01-11 | 16.50 |
| 2019-01-10 | 16.50 |
| 2019-01-09 | 16.50 |
| 2019-01-08 | 16.50 |
| 2019-01-07 | 16.50 |
| 2019-01-04 | 16.50 |
| 2019-01-03 | 21.38 |
| 2019-01-02 | 21.38 |
| 2018-12-31 | 15.89 |
| 2018-12-28 | 15.89 |
| 2018-12-27 | 28.08 |
| 2018-12-24 | 28.08 |
| 2018-12-21 | 16.50 |
| 2018-12-20 | 18.94 |
| 2018-12-19 | 21.98 |
| 2018-12-18 | 21.98 |
| 2018-12-17 | 21.98 |
| 2018-12-14 | 21.98 |
| 2018-12-13 | 21.98 |
| 2018-12-12 | 21.98 |
| 2018-12-11 | 21.38 |
| 2018-12-10 | 21.38 |
| 2018-12-07 | 23.20 |
| 2018-12-06 | 23.20 |
| 2018-12-05 | 29.30 |
| 2018-12-04 | 29.30 |
| 2018-12-03 | 29.30 |
| 2018-11-30 | 26.86 |
| 2018-11-29 | 35.40 |
| 2018-11-28 | 35.40 |
| 2018-11-27 | 35.40 |
| 2018-11-26 | 35.40 |
| 2018-11-23 | 35.40 |
| 2018-11-22 | 35.40 |
| 2018-11-21 | 35.40 |
| 2018-11-20 | 35.40 |
| 2018-11-19 | 35.40 |
| 2018-11-16 | 35.40 |
| 2018-11-15 | 35.40 |
| 2018-11-14 | 39.06 |
| 2018-11-13 | 32.96 |
| 2018-11-12 | 39.06 |
| 2018-11-09 | 39.06 |
| 2018-11-08 | 28.08 |
| 2018-11-07 | 28.08 |
| 2018-11-06 | 28.08 |
| 2018-11-05 | 28.08 |
| 2018-11-02 | 32.35 |
| 2018-11-01 | 36.62 |
| 2018-10-31 | 36.62 |
| 2018-10-30 | 36.01 |
| 2018-10-29 | 36.01 |
| 2018-10-26 | 36.01 |
| 2018-10-25 | 36.01 |
| 2018-10-24 | 29.91 |
| 2018-10-23 | 29.91 |
| 2018-10-22 | 29.30 |
| 2018-10-19 | 29.30 |
| 2018-10-18 | 25.64 |
| 2018-10-16 | 25.64 |
| 2018-10-15 | 25.64 |
| 2018-10-12 | 32.35 |
| 2018-10-11 | 32.35 |
| 2018-10-10 | 39.67 |
| 2018-10-09 | 42.11 |
| 2018-10-08 | 42.11 |
| 2018-10-05 | 43.33 |
| 2018-10-04 | 42.72 |
| 2018-10-03 | 37.23 |
| 2018-10-02 | 29.30 |
| 2018-09-28 | 29.30 |
| 2018-09-27 | 28.08 |
| 2018-09-26 | 28.08 |
| 2018-09-24 | 31.13 |
| 2018-09-21 | 31.13 |
| 2018-09-20 | 31.13 |
| 2018-09-19 | 31.13 |
| 2018-09-18 | 31.13 |
| 2018-09-17 | 31.13 |
| 2018-09-14 | 28.08 |
| 2018-09-13 | 31.13 |
| 2018-09-12 | 31.13 |
| 2018-09-11 | 40.28 |
| 2018-09-10 | 25.64 |
| 2018-09-07 | 25.64 |
| 2018-09-06 | 25.64 |
| 2018-09-05 | 31.13 |
| 2018-09-04 | 31.13 |
| 2018-09-03 | 31.13 |
| 2018-08-31 | 31.13 |
| 2018-08-30 | 31.13 |
| 2018-08-29 | 31.13 |
| 2018-08-28 | 37.23 |
| 2018-08-27 | 37.23 |
| 2018-08-24 | 37.23 |
| 2018-08-23 | 37.23 |
| 2018-08-22 | 37.23 |
| 2018-08-21 | 37.23 |
| 2018-08-20 | 37.23 |
| 2018-08-17 | 34.18 |
| 2018-08-16 | 31.13 |
| 2018-08-15 | 31.13 |
| 2018-08-14 | 34.18 |
| 2018-08-13 | 34.18 |
| 2018-08-10 | 34.18 |
| 2018-08-09 | 38.45 |
| 2018-08-08 | 38.45 |
| 2018-08-07 | 38.45 |
| 2018-08-06 | 36.01 |
| 2018-08-03 | 36.01 |
| 2018-08-02 | 36.01 |
| 2018-08-01 | 36.01 |
| 2018-07-31 | 38.45 |
| 2018-07-30 | 38.45 |
| 2018-07-27 | 31.74 |
| 2018-07-26 | 31.74 |
| 2018-07-25 | 38.45 |
| 2018-07-24 | 38.45 |
| 2018-07-23 | 34.18 |
| 2018-07-20 | 37.23 |
| 2018-07-19 | 37.23 |
| 2018-07-18 | 37.23 |
| 2018-07-17 | 37.23 |
| 2018-07-16 | 38.45 |
| 2018-07-13 | 42.72 |
| 2018-07-12 | 42.72 |
| 2018-07-11 | 42.72 |
| 2018-07-10 | 42.72 |
| 2018-07-09 | 42.11 |
| 2018-07-06 | 40.89 |
| 2018-07-05 | 40.89 |
| 2018-07-04 | 40.89 |
| 2018-07-03 | 40.89 |
| 2018-06-29 | 40.89 |
| 2018-06-28 | 40.89 |
| 2018-06-27 | 40.89 |
| 2018-06-26 | 40.28 |
| 2018-06-25 | 38.45 |
| 2018-06-22 | 40.28 |
| 2018-06-21 | 42.11 |
| 2018-06-20 | 43.33 |
| 2018-06-19 | 45.77 |
| 2018-06-15 | 41.80 |
| 2018-06-14 | 53.14 |
| 2018-06-13 | 44.63 |
| 2018-06-12 | 47.47 |
| 2018-06-11 | 50.31 |
| 2018-06-08 | 50.31 |
| 2018-06-07 | 61.65 |
| 2018-06-06 | 61.65 |
| 2018-06-05 | 61.65 |
| 2018-06-04 | 64.49 |
| 2018-06-01 | 64.49 |
| 2018-05-31 | 64.49 |
| 2018-05-30 | 70.16 |
| 2018-05-29 | 61.65 |
| 2018-05-28 | 61.65 |
| 2018-05-25 | 61.65 |
| 2018-05-24 | 81.50 |
| 2018-05-23 | 81.50 |
| 2018-05-21 | 81.50 |
| 2018-05-18 | 81.50 |
| 2018-05-17 | 81.50 |
| 2018-05-16 | 81.50 |
| 2018-05-15 | 81.50 |
| 2018-05-14 | 81.50 |
| 2018-05-11 | 81.50 |
| 2018-05-10 | 67.32 |
| 2018-05-09 | 67.32 |
| 2018-05-08 | 58.81 |
| 2018-05-07 | 58.81 |
| 2018-05-04 | 58.81 |
| 2018-05-03 | 58.81 |
| 2018-05-02 | 55.98 |
| 2018-04-30 | 61.65 |
| 2018-04-27 | 61.65 |
| 2018-04-26 | 67.32 |
| 2018-04-25 | 64.49 |
| 2018-04-24 | 70.16 |
| 2018-04-23 | 70.16 |
| 2018-04-20 | 70.16 |
| 2018-04-19 | 61.65 |
| 2018-04-18 | 61.65 |
| 2018-04-17 | 61.65 |
| 2018-04-16 | 64.49 |
| 2018-04-13 | 64.49 |
| 2018-04-12 | 75.83 |
| 2018-04-11 | 64.49 |
| 2018-04-10 | 64.49 |
| 2018-04-09 | 64.49 |
| 2018-04-06 | 75.83 |
| 2018-04-04 | 64.49 |
| 2018-04-03 | 78.67 |
| 2018-03-29 | 92.85 |
| 2018-03-28 | 81.50 |
| 2018-03-27 | 58.81 |
| 2018-03-26 | 64.49 |
| 2018-03-23 | 64.49 |
| 2018-03-22 | 61.65 |
| 2018-03-21 | 61.65 |
| 2018-03-20 | 61.65 |
| 2018-03-19 | 61.65 |
| 2018-03-16 | 61.65 |
| 2018-03-15 | 47.47 |
| 2018-03-14 | 47.47 |
| 2018-03-13 | 53.14 |
| 2018-03-12 | 58.81 |
| 2018-03-09 | 50.31 |
| 2018-03-08 | 55.98 |
| 2018-03-07 | 55.98 |
| 2018-03-06 | 55.98 |
| 2018-03-05 | 55.98 |
| 2018-03-02 | 55.98 |
| 2018-03-01 | 55.98 |
| 2018-02-28 | 67.32 |
| 2018-02-27 | 67.32 |
| 2018-02-26 | 61.65 |
| 2018-02-23 | 47.47 |
| 2018-02-22 | 58.81 |
| 2018-02-21 | 44.63 |
| 2018-02-20 | 44.63 |
| 2018-02-15 | 55.98 |
| 2018-02-14 | 55.98 |
| 2018-02-13 | 55.98 |
| 2018-02-12 | 55.98 |
| 2018-02-09 | 55.98 |
| 2018-02-08 | 55.98 |
| 2018-02-07 | 55.98 |
| 2018-02-06 | 55.98 |
| 2018-02-05 | 61.65 |
| 2018-02-02 | 64.49 |
| 2018-02-01 | 64.49 |
| 2018-01-31 | 70.16 |
| 2018-01-30 | 70.16 |
| 2018-01-29 | 70.16 |
| 2018-01-26 | 70.16 |
| 2018-01-25 | 70.16 |
| 2018-01-24 | 70.16 |
| 2018-01-23 | 75.83 |
| 2018-01-22 | 75.83 |
| 2018-01-19 | 75.83 |
| 2018-01-18 | 75.83 |
| 2018-01-17 | 75.83 |
| 2018-01-16 | 75.83 |
| 2018-01-15 | 72.99 |
| 2018-01-12 | 72.99 |
| 2018-01-11 | 72.99 |
| 2018-01-10 | 72.99 |
| 2018-01-09 | 75.83 |
| 2018-01-08 | 87.17 |
| 2018-01-05 | 87.17 |
| 2018-01-04 | 78.67 |
| 2018-01-03 | 81.50 |
| 2018-01-02 | 81.50 |
| 2017-12-29 | 84.34 |
| 2017-12-28 | 70.16 |
| 2017-12-27 | 64.49 |
| 2017-12-22 | 64.49 |
| 2017-12-21 | 70.16 |
| 2017-12-20 | 70.16 |
| 2017-12-19 | 70.16 |
| 2017-12-18 | 70.16 |
| 2017-12-15 | 70.16 |
| 2017-12-14 | 70.16 |
| 2017-12-13 | 75.83 |
| 2017-12-12 | 75.83 |
| 2017-12-11 | 75.83 |
| 2017-12-08 | 75.83 |
| 2017-12-07 | 75.83 |
| 2017-12-06 | 75.83 |
| 2017-12-05 | 75.83 |
| 2017-12-04 | 72.99 |
| 2017-12-01 | 72.99 |
| 2017-11-30 | 72.99 |
| 2017-11-29 | 72.99 |
| 2017-11-28 | 72.99 |
| 2017-11-27 | 72.99 |
| 2017-11-24 | 72.99 |
| 2017-11-23 | 72.99 |
| 2017-11-22 | 72.99 |
| 2017-11-21 | 72.99 |
| 2017-11-20 | 72.99 |
| 2017-11-17 | 75.83 |
| 2017-11-16 | 75.83 |
| 2017-11-15 | 75.83 |
| 2017-11-14 | 75.83 |
| 2017-11-13 | 75.83 |
| 2017-11-10 | 75.83 |
| 2017-11-09 | 75.83 |
| 2017-11-08 | 72.99 |
| 2017-11-07 | 84.34 |
| 2017-11-06 | 84.34 |
| 2017-11-03 | 78.67 |
| 2017-11-02 | 78.67 |
| 2017-11-01 | 78.67 |
| 2017-10-31 | 78.67 |
| 2017-10-30 | 78.67 |
| 2017-10-27 | 78.67 |
| 2017-10-26 | 75.83 |
| 2017-10-25 | 70.16 |
| 2017-10-24 | 75.83 |
| 2017-10-23 | 72.99 |
| 2017-10-20 | 84.34 |
| 2017-10-19 | 84.34 |
| 2017-10-18 | 87.17 |
| 2017-10-17 | 90.01 |
| 2017-10-16 | 92.85 |
| 2017-10-13 | 84.34 |
| 2017-10-12 | 75.83 |
| 2017-10-11 | 72.99 |
| 2017-10-10 | 70.16 |
| 2017-10-09 | 87.17 |
| 2017-10-06 | 87.17 |
| 2017-10-04 | 87.17 |
| 2017-10-03 | 87.17 |
| 2017-09-29 | 87.17 |
| 2017-09-28 | 87.17 |
| 2017-09-27 | 87.17 |
| 2017-09-26 | 87.17 |
| 2017-09-25 | 95.68 |
| 2017-09-22 | 95.68 |
| 2017-09-21 | 101.35 |
| 2017-09-20 | 101.35 |
| 2017-09-19 | 101.35 |
| 2017-09-18 | 101.35 |
| 2017-09-15 | 101.35 |
| 2017-09-14 | 101.35 |
| 2017-09-13 | 101.35 |
| 2017-09-12 | 101.35 |
| 2017-09-11 | 104.19 |
| 2017-09-08 | 87.17 |
| 2017-09-07 | 87.17 |
| 2017-09-06 | 87.17 |
| 2017-09-05 | 87.17 |
| 2017-09-04 | 87.17 |
| 2017-09-01 | 87.17 |
| 2017-08-31 | 87.17 |
| 2017-08-30 | 87.17 |
| 2017-08-29 | 87.17 |
| 2017-08-28 | 87.17 |
| 2017-08-25 | 87.17 |
| 2017-08-24 | 70.16 |
| 2017-08-22 | 70.16 |
| 2017-08-21 | 70.16 |
| 2017-08-18 | 70.16 |
| 2017-08-17 | 81.50 |
| 2017-08-16 | 81.50 |
| 2017-08-15 | 81.50 |
| 2017-08-14 | 109.86 |
| 2017-08-11 | 109.86 |
| 2017-08-10 | 109.86 |
| 2017-08-09 | 109.86 |
| 2017-08-08 | 109.86 |
| 2017-08-07 | 87.17 |
| 2017-08-04 | 87.17 |
| 2017-08-03 | 87.17 |
| 2017-08-02 | 87.17 |
| 2017-08-01 | 101.35 |
| 2017-07-31 | 101.35 |
| 2017-07-28 | 101.35 |
| 2017-07-27 | 109.86 |
| 2017-07-26 | 101.35 |
| 2017-07-25 | 81.50 |
| 2017-07-24 | 84.34 |
| 2017-07-21 | 84.34 |
| 2017-07-20 | 90.01 |
| 2017-07-19 | 90.01 |
| 2017-07-18 | 64.49 |
| 2017-07-17 | 61.65 |
| 2017-07-14 | 64.49 |
| 2017-07-13 | 64.49 |
| 2017-07-12 | 75.83 |
| 2017-07-11 | 75.83 |
| 2017-07-10 | 75.83 |
| 2017-07-07 | 75.83 |
| 2017-07-06 | 75.83 |
| 2017-07-05 | 75.83 |
| 2017-07-04 | 75.83 |
| 2017-07-03 | 70.16 |
| 2017-06-30 | 70.16 |
| 2017-06-29 | 70.16 |
| 2017-06-28 | 70.16 |
| 2017-06-27 | 70.16 |
| 2017-06-26 | 75.83 |
| 2017-06-23 | 75.83 |
| 2017-06-22 | 107.02 |
| 2017-06-21 | 107.02 |
| 2017-06-20 | 107.02 |
| 2017-06-19 | 107.02 |
| 2017-06-16 | 107.02 |
| 2017-06-15 | 107.02 |
| 2017-06-14 | 107.02 |
| 2017-06-13 | 107.02 |
| 2017-06-12 | 107.02 |
| 2017-06-09 | 107.02 |
| 2017-06-08 | 107.02 |
| 2017-06-07 | 107.02 |
| 2017-06-06 | 98.52 |
| 2017-06-05 | 104.19 |
| 2017-06-02 | 115.53 |
| 2017-06-01 | 107.02 |
| 2017-05-31 | 107.02 |
| 2017-05-29 | 107.02 |
| 2017-05-26 | 107.02 |
| 2017-05-25 | 107.02 |
| 2017-05-24 | 107.02 |
| 2017-05-23 | 107.02 |
| 2017-05-22 | 121.20 |
| 2017-05-19 | 104.19 |
| 2017-05-18 | 107.02 |
| 2017-05-17 | 109.86 |
| 2017-05-16 | 107.02 |
| 2017-05-15 | 107.02 |
| 2017-05-12 | 121.20 |
| 2017-05-11 | 104.19 |
| 2017-05-10 | 104.19 |
| 2017-05-09 | 104.19 |
| 2017-05-08 | 115.53 |
| 2017-05-05 | 115.53 |
| 2017-05-04 | 118.37 |
| 2017-05-02 | 118.37 |
| 2017-04-28 | 109.86 |
| 2017-04-27 | 109.86 |
| 2017-04-26 | 109.86 |
| 2017-04-25 | 109.86 |
| 2017-04-24 | 112.70 |
| 2017-04-21 | 107.02 |
| 2017-04-20 | 107.02 |
| 2017-04-19 | 107.02 |
| 2017-04-18 | 107.02 |
| 2017-04-13 | 109.86 |
| 2017-04-12 | 109.86 |
| 2017-04-11 | 109.86 |
| 2017-04-10 | 121.20 |
| 2017-04-07 | 124.04 |
| 2017-04-06 | 124.04 |
| 2017-04-05 | 124.04 |
| 2017-04-03 | 109.86 |
| 2017-03-31 | 104.19 |
| 2017-03-30 | 115.53 |
| 2017-03-29 | 115.53 |
| 2017-03-28 | 115.53 |
| 2017-03-27 | 118.37 |
| 2017-03-24 | 118.37 |
| 2017-03-23 | 132.55 |
| 2017-03-22 | 121.20 |
| 2017-03-21 | 121.20 |
| 2017-03-20 | 124.04 |
| 2017-03-17 | 126.88 |
| 2017-03-16 | 121.20 |
| 2017-03-15 | 121.20 |
| 2017-03-14 | 121.20 |
| 2017-03-13 | 121.20 |
| 2017-03-10 | 121.20 |
| 2017-03-09 | 118.37 |
| 2017-03-08 | 118.37 |
| 2017-03-07 | 115.53 |
| 2017-03-06 | 126.88 |
| 2017-03-03 | 124.04 |
| 2017-03-02 | 124.04 |
| 2017-03-01 | 124.04 |
| 2017-02-28 | 124.04 |
| 2017-02-27 | 124.04 |
| 2017-02-24 | 124.04 |
| 2017-02-23 | 121.20 |
| 2017-02-22 | 121.20 |
| 2017-02-21 | 121.20 |
| 2017-02-20 | 121.20 |
| 2017-02-17 | 121.20 |
| 2017-02-16 | 121.20 |
| 2017-02-15 | 115.53 |
| 2017-02-14 | 115.53 |
| 2017-02-13 | 115.53 |
| 2017-02-10 | 112.70 |
| 2017-02-09 | 112.70 |
| 2017-02-08 | 104.19 |
| 2017-02-07 | 109.86 |
| 2017-02-06 | 112.70 |
| 2017-02-03 | 104.19 |
| 2017-02-02 | 107.02 |
| 2017-02-01 | 107.02 |
| 2017-01-27 | 104.19 |
| 2017-01-26 | 107.02 |
| 2017-01-25 | 107.02 |
| 2017-01-24 | 107.02 |
| 2017-01-23 | 109.86 |
| 2017-01-20 | 109.86 |
| 2017-01-19 | 109.86 |
| 2017-01-18 | 107.02 |
| 2017-01-17 | 107.02 |
| 2017-01-16 | 107.02 |
| 2017-01-13 | 107.02 |
| 2017-01-12 | 107.02 |
| 2017-01-11 | 115.53 |
| 2017-01-10 | 112.70 |
| 2017-01-09 | 112.70 |
| 2017-01-06 | 112.70 |
| 2017-01-05 | 112.70 |
| 2017-01-04 | 115.53 |
| 2017-01-03 | 109.86 |
| 2016-12-30 | 109.86 |
| 2016-12-29 | 109.86 |
| 2016-12-28 | 109.86 |
| 2016-12-23 | 109.86 |
| 2016-12-22 | 109.86 |
| 2016-12-21 | 109.86 |
| 2016-12-20 | 109.86 |
| 2016-12-19 | 115.53 |
| 2016-12-16 | 115.53 |
| 2016-12-15 | 115.53 |
| 2016-12-14 | 115.53 |
| 2016-12-13 | 118.37 |
| 2016-12-12 | 115.53 |
| 2016-12-09 | 118.37 |
| 2016-12-08 | 115.53 |
| 2016-12-07 | 115.53 |
| 2016-12-06 | 121.20 |
| 2016-12-05 | 121.20 |
| 2016-12-02 | 121.20 |
| 2016-12-01 | 124.04 |
| 2016-11-30 | 124.04 |
| 2016-11-29 | 124.04 |
| 2016-11-28 | 124.04 |
| 2016-11-25 | 126.88 |
| 2016-11-24 | 126.88 |
| 2016-11-23 | 118.37 |
| 2016-11-22 | 118.37 |
| 2016-11-21 | 118.37 |
| 2016-11-18 | 118.37 |
| 2016-11-17 | 121.20 |
| 2016-11-16 | 124.04 |
| 2016-11-15 | 124.04 |
| 2016-11-14 | 121.20 |
| 2016-11-11 | 124.04 |
| 2016-11-10 | 115.53 |
| 2016-11-09 | 115.53 |
| 2016-11-08 | 121.20 |
| 2016-11-07 | 118.37 |
| 2016-11-04 | 118.37 |
| 2016-11-03 | 109.86 |
| 2016-11-02 | 118.37 |
| 2016-11-01 | 118.37 |
| 2016-10-31 | 124.04 |
| 2016-10-28 | 124.04 |
| 2016-10-27 | 124.04 |
| 2016-10-26 | 124.04 |
| 2016-10-25 | 124.04 |
| 2016-10-24 | 124.04 |
| 2016-10-20 | 126.88 |
| 2016-10-19 | 126.88 |
| 2016-10-18 | 124.04 |
| 2016-10-17 | 126.88 |
| 2016-10-14 | 126.88 |
| 2016-10-13 | 124.04 |
| 2016-10-12 | 124.04 |
| 2016-10-11 | 143.89 |
| 2016-10-07 | 152.40 |
| 2016-10-06 | 146.73 |
| 2016-10-05 | 138.22 |
| 2016-10-04 | 138.22 |
| 2016-10-03 | 135.38 |
| 2016-09-30 | 132.55 |
| 2016-09-29 | 132.55 |
| 2016-09-28 | 121.20 |
| 2016-09-27 | 126.88 |
| 2016-09-26 | 124.04 |
| 2016-09-23 | 118.37 |
| 2016-09-22 | 118.37 |
| 2016-09-21 | 121.20 |
| 2016-09-20 | 115.53 |
| 2016-09-19 | 109.86 |
| 2016-09-15 | 109.86 |
| 2016-09-14 | 109.86 |
| 2016-09-13 | 124.04 |
| 2016-09-12 | 132.55 |
| 2016-09-09 | 132.55 |
| 2016-09-08 | 126.88 |
| 2016-09-07 | 126.88 |
| 2016-09-06 | 126.88 |
| 2016-09-05 | 124.04 |
| 2016-09-02 | 115.53 |
| 2016-09-01 | 115.53 |
| 2016-08-31 | 121.20 |
| 2016-08-30 | 121.20 |
| 2016-08-29 | 124.04 |
| 2016-08-26 | 124.04 |
| 2016-08-25 | 124.04 |
| 2016-08-24 | 124.04 |
| 2016-08-23 | 124.04 |
| 2016-08-22 | 124.04 |
| 2016-08-19 | 124.04 |
| 2016-08-18 | 129.71 |
| 2016-08-17 | 129.71 |
| 2016-08-16 | 124.04 |
| 2016-08-15 | 135.38 |
| 2016-08-12 | 135.38 |
| 2016-08-11 | 124.04 |
| 2016-08-10 | 112.70 |
| 2016-08-09 | 112.70 |
| 2016-08-08 | 115.53 |
| 2016-08-05 | 115.53 |
| 2016-08-04 | 118.37 |
| 2016-08-03 | 118.37 |
| 2016-08-01 | 118.37 |
| 2016-07-29 | 118.37 |
| 2016-07-28 | 118.37 |
| 2016-07-27 | 129.71 |
| 2016-07-26 | 129.71 |
| 2016-07-25 | 129.71 |
| 2016-07-22 | 124.04 |
| 2016-07-21 | 121.20 |
| 2016-07-20 | 121.20 |
| 2016-07-19 | 124.04 |
| 2016-07-18 | 124.04 |
| 2016-07-15 | 115.53 |
| 2016-07-14 | 104.19 |
| 2016-07-13 | 104.19 |
| 2016-07-12 | 109.86 |
| 2016-07-11 | 121.20 |
| 2016-07-08 | 121.20 |
| 2016-07-07 | 121.20 |
| 2016-07-06 | 112.70 |
| 2016-07-05 | 112.70 |
| 2016-07-04 | 109.86 |
| 2016-06-30 | 124.04 |
| 2016-06-29 | 104.19 |
| 2016-06-28 | 115.53 |
| 2016-06-27 | 121.20 |
| 2016-06-24 | 121.20 |
| 2016-06-23 | 121.20 |
| 2016-06-22 | 124.04 |
| 2016-06-21 | 124.04 |
| 2016-06-20 | 124.04 |
| 2016-06-17 | 124.04 |
| 2016-06-16 | 129.71 |
| 2016-06-15 | 126.88 |
| 2016-06-14 | 138.22 |
| 2016-06-13 | 133.68 |
| 2016-06-10 | 133.68 |
| 2016-06-08 | 133.70 |
| 2016-06-07 | 133.70 |
| 2016-06-06 | 122.83 |
| 2016-06-03 | 136.42 |
| 2016-06-02 | 150.00 |
| 2016-06-01 | 150.00 |
| 2016-05-31 | 150.00 |
| 2016-05-30 | 141.85 |
| 2016-05-27 | 141.85 |
| 2016-05-26 | 139.13 |
| 2016-05-25 | 139.13 |
| 2016-05-24 | 139.13 |
| 2016-05-23 | 139.13 |
| 2016-05-20 | 139.13 |
| 2016-05-19 | 139.13 |
| 2016-05-18 | 139.13 |
| 2016-05-17 | 147.29 |
| 2016-05-16 | 136.42 |
| 2016-05-13 | 136.42 |
| 2016-05-12 | 136.42 |
| 2016-05-11 | 136.42 |
| 2016-05-10 | 144.57 |
| 2016-05-09 | 144.57 |
| 2016-05-06 | 144.57 |
| 2016-05-05 | 144.57 |
| 2016-05-04 | 136.42 |
| 2016-05-03 | 144.57 |
| 2016-04-29 | 152.72 |
| 2016-04-28 | 141.85 |
| 2016-04-27 | 144.57 |
| 2016-04-26 | 150.00 |
| 2016-04-25 | 150.00 |
| 2016-04-22 | 144.57 |
| 2016-04-21 | 136.42 |
| 2016-04-20 | 130.98 |
| 2016-04-19 | 152.72 |
| 2016-04-18 | 139.13 |
| 2016-04-15 | 133.70 |
| 2016-04-14 | 144.57 |
| 2016-04-13 | 144.57 |
| 2016-04-12 | 147.29 |
| 2016-04-11 | 152.72 |
| 2016-04-08 | 144.57 |
| 2016-04-07 | 136.42 |
| 2016-04-06 | 128.26 |
| 2016-04-05 | 120.11 |
| 2016-04-01 | 133.70 |
| 2016-03-31 | 139.13 |
| 2016-03-30 | 130.98 |
| 2016-03-29 | 122.83 |
| 2016-03-24 | 114.68 |
| 2016-03-23 | 117.39 |
| 2016-03-22 | 117.39 |
| 2016-03-21 | 114.68 |
| 2016-03-18 | 109.24 |
| 2016-03-17 | 101.09 |
| 2016-03-16 | 101.09 |
| 2016-03-15 | 103.81 |
| 2016-03-14 | 103.81 |
| 2016-03-11 | 106.52 |
| 2016-03-10 | 106.52 |
| 2016-03-09 | 106.52 |
| 2016-03-08 | 106.52 |
| 2016-03-07 | 106.52 |
| 2016-03-04 | 117.39 |
| 2016-03-03 | 117.39 |
| 2016-03-02 | 117.39 |
| 2016-03-01 | 117.39 |
| 2016-02-29 | 106.52 |
| 2016-02-26 | 106.52 |
| 2016-02-25 | 106.52 |
| 2016-02-24 | 106.52 |
| 2016-02-23 | 106.52 |
| 2016-02-22 | 103.81 |
| 2016-02-19 | 122.83 |
| 2016-02-18 | 122.83 |
| 2016-02-17 | 111.96 |
| 2016-02-16 | 128.26 |
| 2016-02-15 | 101.09 |
| 2016-02-12 | 101.09 |
| 2016-02-11 | 101.09 |
| 2016-02-05 | 111.96 |
| 2016-02-04 | 133.70 |
| 2016-02-03 | 92.94 |
| 2016-02-02 | 95.65 |
| 2016-02-01 | 101.09 |
| 2016-01-29 | 101.09 |
| 2016-01-28 | 109.24 |
| 2016-01-27 | 109.24 |
| 2016-01-26 | 95.65 |
| 2016-01-25 | 117.39 |
| 2016-01-22 | 106.52 |
| 2016-01-21 | 98.37 |
| 2016-01-20 | 106.52 |
| 2016-01-19 | 144.57 |
| 2016-01-18 | 101.09 |
| 2016-01-15 | 101.09 |
| 2016-01-14 | 120.11 |
| 2016-01-13 | 125.55 |
| 2016-01-12 | 128.26 |
| 2016-01-11 | 144.57 |
| 2016-01-08 | 155.44 |
| 2016-01-07 | 125.55 |
| 2016-01-06 | 144.57 |
| 2016-01-05 | 133.70 |
| 2016-01-04 | 133.70 |
| 2015-12-31 | 133.70 |
| 2015-12-30 | 125.55 |
| 2015-12-29 | 147.29 |
| 2015-12-28 | 147.29 |
| 2015-12-24 | 147.29 |
| 2015-12-23 | 147.29 |
| 2015-12-22 | 144.57 |
| 2015-12-21 | 144.57 |
| 2015-12-18 | 144.57 |
| 2015-12-17 | 144.57 |
| 2015-12-16 | 144.57 |
| 2015-12-15 | 133.70 |
| 2015-12-14 | 130.98 |
| 2015-12-11 | 133.70 |
| 2015-12-10 | 147.29 |
| 2015-12-09 | 147.29 |
| 2015-12-08 | 144.57 |
| 2015-12-07 | 160.87 |
| 2015-12-04 | 169.03 |
| 2015-12-03 | 147.29 |
| 2015-12-02 | 155.44 |
| 2015-12-01 | 117.39 |
| 2015-11-30 | 109.24 |
| 2015-11-27 | 117.39 |
| 2015-11-26 | 101.09 |
| 2015-11-25 | 109.24 |
| 2015-11-24 | 117.39 |
| 2015-11-23 | 117.39 |
| 2015-11-20 | 114.68 |
| 2015-11-19 | 117.39 |
| 2015-11-18 | 133.70 |
| 2015-11-17 | 133.70 |
| 2015-11-16 | 141.85 |
| 2015-11-13 | 141.85 |
| 2015-11-12 | 150.00 |
| 2015-11-11 | 139.13 |
| 2015-11-10 | 133.70 |
| 2015-11-09 | 133.70 |
| 2015-11-06 | 144.57 |
| 2015-11-05 | 144.57 |
| 2015-11-04 | 144.57 |
| 2015-11-03 | 103.81 |
| 2015-11-02 | 103.81 |
| 2015-10-30 | 111.96 |
| 2015-10-29 | 90.22 |
| 2015-10-28 | 106.52 |
| 2015-10-27 | 106.52 |
| 2015-10-26 | 106.52 |
| 2015-10-23 | 106.52 |
| 2015-10-22 | 117.39 |
| 2015-10-20 | 117.39 |
| 2015-10-19 | 117.39 |
| 2015-10-16 | 117.39 |
| 2015-10-15 | 117.39 |
| 2015-10-14 | 117.39 |
| 2015-10-13 | 117.39 |
| 2015-10-12 | 109.24 |
| 2015-10-09 | 109.24 |
| 2015-10-08 | 133.70 |
| 2015-10-07 | 133.70 |
| 2015-10-06 | 133.70 |
| 2015-10-05 | 128.26 |
| 2015-10-02 | 128.26 |
| 2015-09-30 | 128.26 |
| 2015-09-29 | 128.26 |
| 2015-09-25 | 128.26 |
| 2015-09-24 | 128.26 |
| 2015-09-23 | 111.96 |
| 2015-09-22 | 111.96 |
| 2015-09-21 | 111.96 |
| 2015-09-18 | 111.96 |
| 2015-09-17 | 111.96 |
| 2015-09-16 | 90.22 |
| 2015-09-15 | 90.22 |
| 2015-09-14 | 90.22 |
| 2015-09-11 | 90.22 |
| 2015-09-10 | 90.22 |
| 2015-09-09 | 84.78 |
| 2015-09-08 | 84.78 |
| 2015-09-07 | 84.78 |
| 2015-09-04 | 79.35 |
| 2015-09-02 | 79.35 |
| 2015-09-01 | 79.35 |
| 2015-08-31 | 106.52 |
| 2015-08-28 | 106.52 |
| 2015-08-27 | 106.52 |
| 2015-08-26 | 92.94 |
| 2015-08-25 | 111.96 |
| 2015-08-24 | 82.07 |
| 2015-08-21 | 98.37 |
| 2015-08-20 | 117.39 |
| 2015-08-19 | 133.70 |
| 2015-08-18 | 133.70 |
| 2015-08-17 | 133.70 |
| 2015-08-14 | 133.70 |
| 2015-08-13 | 136.42 |
| 2015-08-12 | 128.26 |
| 2015-08-11 | 144.57 |
| 2015-08-10 | 144.57 |
| 2015-08-07 | 128.26 |
| 2015-08-06 | 109.24 |
| 2015-08-05 | 120.11 |
| 2015-08-04 | 120.11 |
| 2015-08-03 | 120.11 |
| 2015-07-31 | 144.57 |
| 2015-07-30 | 144.57 |
| 2015-07-29 | 130.98 |
| 2015-07-28 | 130.98 |
| 2015-07-27 | 130.98 |
| 2015-07-24 | 152.72 |
| 2015-07-23 | 171.74 |
| 2015-07-22 | 171.74 |
| 2015-07-21 | 177.18 |
| 2015-07-20 | 171.74 |
| 2015-07-17 | 166.31 |
| 2015-07-16 | 152.72 |
| 2015-07-15 | 144.57 |
| 2015-07-14 | 166.31 |
| 2015-07-13 | 166.31 |
| 2015-07-10 | 155.44 |
| 2015-07-09 | 128.26 |
| 2015-07-08 | 90.22 |
| 2015-07-07 | 103.81 |
| 2015-07-06 | 133.70 |
| 2015-07-03 | 177.18 |
| 2015-07-02 | 215.22 |
| 2015-06-30 | 209.79 |
| 2015-06-29 | 198.92 |
| 2015-06-26 | 226.09 |
| 2015-06-25 | 247.83 |
| 2015-06-24 | 247.83 |
| 2015-06-23 | 236.96 |
| 2015-06-22 | 226.09 |
| 2015-06-19 | 226.09 |
| 2015-06-18 | 226.09 |
| 2015-06-17 | 247.83 |
| 2015-06-16 | 226.09 |
| 2015-06-15 | 231.53 |
| 2015-06-12 | 236.96 |
| 2015-06-11 | 231.53 |
| 2015-06-10 | 220.66 |
| 2015-06-09 | 247.83 |
| 2015-06-08 | 302.18 |
| 2015-06-05 | 302.18 |
| 2015-06-04 | 296.74 |
| 2015-06-03 | 313.05 |
| 2015-06-02 | 334.79 |
| 2015-06-01 | 323.92 |
| 2015-05-29 | 307.61 |
| 2015-05-28 | 285.87 |
| 2015-05-27 | 318.48 |
| 2015-05-26 | 318.48 |
| 2015-05-22 | 285.87 |
| 2015-05-21 | 285.87 |
| 2015-05-20 | 280.44 |
| 2015-05-19 | 236.96 |
| 2015-05-18 | 220.66 |
| 2015-05-15 | 226.09 |
| 2015-05-14 | 220.66 |
| 2015-05-13 | 226.09 |
| 2015-05-12 | 204.35 |
| 2015-05-11 | 209.79 |
| 2015-05-08 | 204.35 |
| 2015-05-07 | 188.05 |
| 2015-05-06 | 198.92 |
| 2015-05-05 | 215.22 |
| 2015-05-04 | 226.09 |
| 2015-04-30 | 204.35 |
| 2015-04-29 | 182.61 |
| 2015-04-28 | 177.18 |
| 2015-04-27 | 198.92 |
| 2015-04-24 | 188.05 |
| 2015-04-23 | 171.74 |
| 2015-04-22 | 171.74 |
| 2015-04-21 | 177.18 |
| 2015-04-20 | 171.74 |
| 2015-04-17 | 171.74 |
| 2015-04-16 | 188.05 |
| 2015-04-15 | 193.48 |
| 2015-04-14 | 204.35 |
| 2015-04-13 | 204.35 |
| 2015-04-10 | 171.74 |
| 2015-04-09 | 147.29 |
| 2015-04-08 | 166.31 |
| 2015-04-02 | 133.70 |
| 2015-04-01 | 120.11 |
| 2015-03-31 | 98.37 |
| 2015-03-30 | 101.09 |
| 2015-03-27 | 109.24 |
| 2015-03-26 | 106.52 |
| 2015-03-25 | 106.52 |
| 2015-03-24 | 95.65 |
| 2015-03-23 | 84.78 |
| 2015-03-20 | 90.22 |
| 2015-03-19 | 106.52 |
| 2015-03-18 | 106.52 |
| 2015-03-17 | 106.52 |
| 2015-03-16 | 106.52 |
| 2015-03-13 | 109.24 |
| 2015-03-12 | 92.94 |
| 2015-03-11 | 90.22 |
| 2015-03-10 | 90.22 |
| 2015-03-09 | 84.78 |
| 2015-03-06 | 90.22 |
| 2015-03-05 | 90.22 |
| 2015-03-04 | 90.22 |
| 2015-03-03 | 84.78 |
| 2015-03-02 | 84.78 |
| 2015-02-27 | 84.78 |
| 2015-02-26 | 84.78 |
| 2015-02-25 | 95.65 |
| 2015-02-24 | 95.65 |
| 2015-02-23 | 95.65 |
| 2015-02-18 | 95.65 |
| 2015-02-17 | 92.94 |
| 2015-02-16 | 79.35 |
| 2015-02-13 | 90.22 |
| 2015-02-12 | 90.22 |
| 2015-02-11 | 90.22 |
| 2015-02-10 | 90.22 |
| 2015-02-09 | 84.78 |
| 2015-02-06 | 90.22 |
| 2015-02-05 | 90.22 |
| 2015-02-04 | 90.22 |
| 2015-02-03 | 90.22 |
| 2015-02-02 | 90.22 |
| 2015-01-30 | 84.78 |
| 2015-01-29 | 84.78 |
| 2015-01-28 | 84.78 |
| 2015-01-27 | 84.78 |
| 2015-01-26 | 84.78 |
| 2015-01-23 | 95.65 |
| 2015-01-22 | 82.07 |
| 2015-01-21 | 90.22 |
| 2015-01-20 | 92.94 |
| 2015-01-19 | 90.22 |
| 2015-01-16 | 90.22 |
| 2015-01-15 | 98.37 |
| 2015-01-14 | 98.37 |
| 2015-01-13 | 98.37 |
| 2015-01-12 | 103.81 |
| 2015-01-09 | 103.81 |
| 2015-01-08 | 103.81 |
| 2015-01-07 | 98.37 |
| 2015-01-06 | 98.37 |
| 2015-01-05 | 98.37 |
| 2015-01-02 | 95.65 |
| 2014-12-31 | 95.65 |
| 2014-12-30 | 95.65 |
| 2014-12-29 | 92.94 |
| 2014-12-24 | 90.22 |
| 2014-12-23 | 90.22 |
| 2014-12-22 | 90.22 |
| 2014-12-19 | 90.22 |
| 2014-12-18 | 101.09 |
| 2014-12-17 | 95.65 |
| 2014-12-16 | 90.22 |
| 2014-12-15 | 90.22 |
| 2014-12-12 | 90.22 |
| 2014-12-11 | 106.52 |
| 2014-12-10 | 106.52 |
| 2014-12-09 | 84.78 |
| 2014-12-08 | 87.50 |
| 2014-12-05 | 90.22 |
| 2014-12-04 | 95.65 |
| 2014-12-03 | 95.65 |
| 2014-12-02 | 101.09 |
| 2014-12-01 | 101.09 |
| 2014-11-28 | 101.09 |
| 2014-11-27 | 120.11 |
| 2014-11-26 | 128.26 |
| 2014-11-25 | 130.98 |
| 2014-11-24 | 139.13 |
| 2014-11-21 | 136.42 |
| 2014-11-20 | 111.96 |
| 2014-11-19 | 128.26 |
| 2014-11-18 | 111.96 |
| 2014-11-17 | 73.92 |
| 2014-11-14 | 82.07 |
| 2014-11-13 | 76.63 |
| 2014-11-12 | 73.92 |
| 2014-11-11 | 71.20 |
| 2014-11-10 | 73.92 |
| 2014-11-07 | 68.48 |
| 2014-11-06 | 60.33 |
| 2014-11-05 | 57.61 |
| 2014-11-04 | 60.33 |
| 2014-11-03 | 65.76 |
| 2014-10-31 | 65.76 |
| 2014-10-30 | 65.76 |
| 2014-10-29 | 65.76 |
| 2014-10-28 | 65.76 |
| 2014-10-27 | 65.76 |
| 2014-10-24 | 65.76 |
| 2014-10-23 | 65.76 |
| 2014-10-22 | 65.76 |
| 2014-10-21 | 68.48 |
| 2014-10-20 | 65.76 |
| 2014-10-17 | 63.05 |
| 2014-10-16 | 68.48 |
| 2014-10-15 | 76.63 |
| 2014-10-14 | 68.48 |
| 2014-10-13 | 71.20 |
| 2014-10-10 | 71.20 |
| 2014-10-09 | 76.63 |
| 2014-10-08 | 76.63 |
| 2014-10-07 | 71.20 |
| 2014-10-06 | 68.48 |
| 2014-10-03 | 68.48 |
| 2014-09-30 | 71.20 |
| 2014-09-29 | 71.20 |
| 2014-09-26 | 79.35 |
| 2014-09-25 | 79.35 |
| 2014-09-24 | 79.35 |
| 2014-09-23 | 79.35 |
| 2014-09-22 | 71.20 |
| 2014-09-19 | 65.76 |
| 2014-09-18 | 68.48 |
| 2014-09-17 | 79.35 |
| 2014-09-16 | 71.20 |
| 2014-09-15 | 71.20 |
| 2014-09-12 | 73.92 |
| 2014-09-11 | 68.48 |
| 2014-09-10 | 68.48 |
| 2014-09-08 | 71.20 |
| 2014-09-05 | 71.20 |
| 2014-09-04 | 63.05 |
| 2014-09-03 | 54.89 |
| 2014-09-02 | 57.61 |
| 2014-09-01 | 57.61 |
| 2014-08-29 | 60.33 |
| 2014-08-28 | 60.33 |
| 2014-08-27 | 60.33 |
| 2014-08-26 | 60.33 |
| 2014-08-25 | 60.33 |
| 2014-08-22 | 63.05 |
| 2014-08-21 | 57.61 |
| 2014-08-20 | 52.18 |
| 2014-08-19 | 63.05 |
| 2014-08-18 | 63.05 |
| 2014-08-15 | 65.76 |
| 2014-08-14 | 60.33 |
| 2014-08-13 | 57.61 |
| 2014-08-12 | 52.18 |
| 2014-08-11 | 52.18 |
| 2014-08-08 | 52.18 |
| 2014-08-07 | 52.18 |
| 2014-08-06 | 52.18 |
| 2014-08-05 | 52.18 |
| 2014-08-04 | 63.05 |
| 2014-08-01 | 63.05 |
| 2014-07-31 | 57.61 |
| 2014-07-30 | 52.18 |
| 2014-07-29 | 38.59 |
| 2014-07-28 | 46.74 |
| 2014-07-25 | 46.74 |
| 2014-07-24 | 49.46 |
| 2014-07-23 | 41.31 |
| 2014-07-22 | 41.31 |
| 2014-07-21 | 41.31 |
| 2014-07-18 | 41.31 |
| 2014-07-17 | 46.74 |
| 2014-07-16 | 46.74 |
| 2014-07-15 | 46.74 |
| 2014-07-14 | 46.74 |
| 2014-07-11 | 38.59 |
| 2014-07-10 | 38.59 |
| 2014-07-09 | 38.59 |
| 2014-07-08 | 41.31 |
| 2014-07-07 | 38.59 |
| 2014-07-04 | 38.59 |
| 2014-07-03 | 38.59 |
| 2014-07-02 | 34.78 |
| 2014-06-30 | 34.78 |
| 2014-06-27 | 34.78 |
| 2014-06-26 | 34.78 |
| 2014-06-25 | 34.78 |
| 2014-06-24 | 35.87 |
| 2014-06-23 | 35.87 |
| 2014-06-20 | 35.87 |
| 2014-06-19 | 34.78 |
| 2014-06-18 | 34.78 |
| 2014-06-17 | 38.59 |
| 2014-06-16 | 38.59 |
| 2014-06-13 | 38.59 |
| 2014-06-12 | 46.74 |
| 2014-06-11 | 46.74 |
| 2014-06-10 | 46.74 |
| 2014-06-09 | 46.74 |
| 2014-06-06 | 41.31 |
| 2014-06-05 | 41.31 |
| 2014-06-04 | 54.89 |
| 2014-06-03 | 52.18 |
| 2014-05-30 | 46.74 |
| 2014-05-29 | 46.74 |
| 2014-05-28 | 38.59 |
| 2014-05-27 | 38.59 |
| 2014-05-26 | 38.59 |
| 2014-05-23 | 35.87 |
| 2014-05-22 | 35.87 |
| 2014-05-21 | 33.15 |
| 2014-05-20 | 30.44 |
| 2014-05-19 | 30.44 |
| 2014-05-16 | 30.44 |
| 2014-05-15 | 30.44 |
| 2014-05-14 | 26.63 |
| 2014-05-13 | 27.72 |
| 2014-05-12 | 30.44 |
| 2014-05-09 | 30.44 |
| 2014-05-08 | 38.59 |
| 2014-05-07 | 38.59 |
| 2014-05-05 | 38.59 |
| 2014-05-02 | 44.02 |
| 2014-04-30 | 44.02 |
| 2014-04-29 | 52.18 |
| 2014-04-28 | 52.18 |
| 2014-04-25 | 41.31 |
| 2014-04-24 | 38.59 |
| 2014-04-23 | 41.31 |
| 2014-04-22 | 41.31 |
| 2014-04-17 | 38.59 |
| 2014-04-16 | 38.59 |
| 2014-04-15 | 41.31 |
| 2014-04-14 | 41.31 |
| 2014-04-11 | 41.31 |
| 2014-04-10 | 44.02 |
| 2014-04-09 | 49.46 |
| 2014-04-08 | 49.46 |
| 2014-04-07 | 41.31 |
| 2014-04-04 | 41.31 |
| 2014-04-03 | 44.02 |
| 2014-04-02 | 46.74 |
| 2014-04-01 | 44.02 |
| 2014-03-31 | 52.18 |
| 2014-03-28 | 52.18 |
| 2014-03-27 | 46.74 |
| 2014-03-26 | 49.46 |
| 2014-03-25 | 49.46 |
| 2014-03-24 | 49.46 |
| 2014-03-21 | 49.46 |
| 2014-03-20 | 54.89 |
| 2014-03-19 | 57.61 |
| 2014-03-18 | 52.18 |
| 2014-03-17 | 49.46 |
| 2014-03-14 | 54.89 |
| 2014-03-13 | 57.61 |
| 2014-03-12 | 63.05 |
| 2014-03-11 | 60.33 |
| 2014-03-10 | 63.05 |
| 2014-03-07 | 63.05 |
| 2014-03-06 | 63.05 |
| 2014-03-05 | 65.76 |
| 2014-03-04 | 68.48 |
| 2014-03-03 | 73.92 |
| 2014-02-28 | 65.76 |
| 2014-02-27 | 65.76 |
| 2014-02-26 | 65.76 |
| 2014-02-25 | 44.02 |
| 2014-02-24 | 60.33 |
| 2014-02-21 | 46.74 |
| 2014-02-20 | 54.89 |
| 2014-02-19 | 63.05 |
| 2014-02-18 | 63.05 |
| 2014-02-17 | 52.18 |
| 2014-02-14 | 57.61 |
| 2014-02-13 | 54.89 |
| 2014-02-12 | 57.61 |
| 2014-02-11 | 57.61 |
| 2014-02-10 | 57.61 |
| 2014-02-07 | 49.46 |
| 2014-02-06 | 46.74 |
| 2014-02-05 | 49.46 |
| 2014-02-04 | 44.02 |
| 2014-01-30 | 38.59 |
| 2014-01-29 | 38.59 |
| 2014-01-28 | 38.59 |
| 2014-01-27 | 38.59 |
| 2014-01-24 | 46.74 |
| 2014-01-23 | 46.74 |
| 2014-01-22 | 46.74 |
| 2014-01-21 | 46.74 |
| 2014-01-20 | 46.74 |
| 2014-01-17 | 46.74 |
| 2014-01-16 | 46.74 |
| 2014-01-15 | 46.74 |
| 2014-01-14 | 46.74 |
| 2014-01-13 | 44.02 |
| 2014-01-10 | 52.18 |
| 2014-01-09 | 38.59 |
| 2014-01-08 | 41.31 |
| 2014-01-07 | 38.59 |
| 2014-01-06 | 41.31 |
| 2014-01-03 | 41.31 |
| 2014-01-02 | 41.31 |
| 2013-12-31 | 35.87 |
| 2013-12-30 | 35.87 |
| 2013-12-27 | 35.87 |
| 2013-12-24 | 41.31 |
| 2013-12-23 | 38.59 |
| 2013-12-20 | 38.59 |
| 2013-12-19 | 44.02 |
| 2013-12-18 | 46.74 |
| 2013-12-17 | 46.74 |
| 2013-12-16 | 46.74 |
| 2013-12-13 | 49.46 |
| 2013-12-12 | 41.31 |
| 2013-12-11 | 46.74 |
| 2013-12-10 | 57.61 |
| 2013-12-09 | 60.33 |
| 2013-12-06 | 54.89 |
| 2013-12-05 | 52.18 |
| 2013-12-04 | 60.33 |
| 2013-12-03 | 57.61 |
| 2013-12-02 | 46.74 |
| 2013-11-29 | 49.46 |
| 2013-11-28 | 34.78 |
| 2013-11-27 | 34.78 |
| 2013-11-26 | 30.98 |
| 2013-11-25 | 29.89 |
| 2013-11-22 | 29.35 |
| 2013-11-21 | 25.55 |
| 2013-11-20 | 27.72 |
| 2013-11-19 | 29.35 |
| 2013-11-18 | 29.35 |
| 2013-11-15 | 29.35 |
| 2013-11-14 | 35.87 |
| 2013-11-13 | 35.87 |
| 2013-11-12 | 44.02 |
| 2013-11-11 | 35.33 |
| 2013-11-08 | 27.72 |
| 2013-11-07 | 20.11 |
| 2013-11-06 | 26.63 |
| 2013-11-05 | 26.63 |
| 2013-11-04 | 26.63 |
| 2013-11-01 | 27.72 |
| 2013-10-31 | 30.44 |
| 2013-10-30 | 30.44 |
| 2013-10-29 | 30.44 |
| 2013-10-28 | 29.35 |
| 2013-10-25 | 26.63 |
| 2013-10-24 | 27.72 |
| 2013-10-23 | 25.00 |
| 2013-10-22 | 25.55 |
| 2013-10-21 | 25.00 |
| 2013-10-18 | 25.00 |
| 2013-10-17 | 25.00 |
| 2013-10-16 | 22.28 |
| 2013-10-15 | 27.18 |
| 2013-10-11 | 22.28 |
| 2013-10-10 | 23.37 |
| 2013-10-09 | 23.37 |
| 2013-10-08 | 16.85 |
| 2013-10-07 | 16.85 |
| 2013-10-04 | 16.85 |
| 2013-10-03 | 16.85 |
| 2013-10-02 | 16.85 |
| 2013-09-30 | 16.85 |
| 2013-09-27 | 14.68 |
| 2013-09-26 | 9.78 |
| 2013-09-25 | 16.85 |
| 2013-09-24 | 22.28 |
| 2013-09-23 | 22.83 |
| 2013-09-19 | 22.83 |
| 2013-09-18 | 19.57 |
| 2013-09-17 | 19.57 |
| 2013-09-16 | 25.00 |
| 2013-09-13 | 25.00 |
| 2013-09-12 | 25.00 |
| 2013-09-11 | 25.00 |
| 2013-09-10 | 25.00 |
| 2013-09-09 | 30.98 |
| 2013-09-06 | 21.74 |
| 2013-09-05 | 27.72 |
| 2013-09-04 | 32.07 |
| 2013-09-03 | 32.07 |
| 2013-09-02 | 30.44 |
| 2013-08-30 | 29.35 |
| 2013-08-29 | 29.35 |
| 2013-08-28 | 30.44 |
| 2013-08-27 | 32.61 |
| 2013-08-26 | 25.55 |
| 2013-08-23 | 25.55 |
| 2013-08-22 | 22.28 |
| 2013-08-21 | 26.63 |
| 2013-08-20 | 23.91 |
| 2013-08-19 | 27.72 |
| 2013-08-16 | 27.72 |
| 2013-08-15 | 16.85 |
| 2013-08-13 | 21.20 |
| 2013-08-12 | 23.91 |
| 2013-08-09 | 24.46 |
| 2013-08-08 | 26.63 |
| 2013-08-07 | 33.15 |
| 2013-08-06 | 17.39 |
| 2013-08-05 | 19.57 |
| 2013-08-02 | 17.39 |
| 2013-08-01 | 25.00 |
| 2013-07-31 | 13.04 |
| 2013-07-30 | 5.98 |
| 2013-07-29 | 8.70 |
| 2013-07-26 | 8.70 |
| 2013-07-25 | 9.24 |
| 2013-07-24 | 17.39 |
| 2013-07-23 | 17.39 |
| 2013-07-22 | 15.22 |
| 2013-07-19 | 15.22 |
| 2013-07-18 | 12.50 |
| 2013-07-17 | 7.61 |
| 2013-07-16 | 7.07 |
| 2013-07-15 | 7.61 |
| 2013-07-12 | 11.41 |
| 2013-07-11 | 11.41 |
| 2013-07-10 | 8.70 |
| 2013-07-09 | 7.07 |
| 2013-07-08 | 13.04 |
| 2013-07-05 | 11.41 |
| 2013-07-04 | 11.41 |
| 2013-07-03 | 11.41 |
| 2013-07-02 | 5.44 |
| 2013-06-28 | 5.44 |
| 2013-06-27 | 5.44 |
| 2013-06-26 | 5.44 |
| 2013-06-25 | 3.26 |
| 2013-06-24 | 5.98 |
| 2013-06-21 | 4.89 |
| 2013-06-20 | 5.44 |
| 2013-06-19 | 5.44 |
| 2013-06-18 | 6.52 |
| 2013-06-17 | 10.33 |
| 2013-06-14 | 10.33 |
| 2013-06-13 | 9.78 |
| 2013-06-11 | 9.78 |
| 2013-06-10 | 16.85 |
| 2013-06-07 | 21.74 |
| 2013-06-06 | 21.74 |
| 2013-06-05 | 14.13 |
| 2013-06-04 | 19.57 |
| 2013-06-03 | 20.65 |
| 2013-05-31 | 15.76 |
| 2013-05-30 | 14.13 |
| 2013-05-29 | 14.13 |
| 2013-05-28 | 14.13 |
| 2013-05-27 | 14.13 |
| 2013-05-24 | 10.33 |
| 2013-05-23 | 16.85 |
| 2013-05-22 | 14.13 |
| 2013-05-21 | 9.24 |
| 2013-05-20 | 8.15 |
| 2013-05-16 | 5.98 |
| 2013-05-15 | 5.98 |
| 2013-05-14 | 8.70 |
| 2013-05-13 | 11.96 |
| 2013-05-10 | 13.59 |
| 2013-05-09 | 14.13 |
| 2013-05-08 | 11.41 |
| 2013-05-07 | 11.41 |
| 2013-05-06 | 9.24 |
| 2013-05-03 | 9.24 |
| 2013-05-02 | 12.50 |
| 2013-04-30 | 12.50 |
| 2013-04-29 | 11.96 |
| 2013-04-26 | 5.44 |
| 2013-04-25 | 8.70 |
| 2013-04-24 | 8.70 |
| 2013-04-23 | 11.96 |
| 2013-04-22 | 11.96 |
| 2013-04-19 | 10.87 |
| 2013-04-18 | 11.41 |
| 2013-04-17 | 10.87 |
| 2013-04-16 | 5.98 |
| 2013-04-15 | 11.41 |
| 2013-04-12 | 11.41 |
| 2013-04-11 | 13.04 |
| 2013-04-10 | 13.04 |
| 2013-04-09 | 11.41 |
| 2013-04-08 | 10.87 |
| 2013-04-05 | 10.87 |
| 2013-04-03 | 10.87 |
| 2013-04-02 | 10.87 |
| 2013-03-28 | 4.89 |
| 2013-03-27 | 4.89 |
| 2013-03-26 | 8.70 |
| 2013-03-25 | 10.33 |
| 2013-03-22 | 10.87 |
| 2013-03-21 | 10.87 |
| 2013-03-20 | 9.78 |
| 2013-03-19 | 3.81 |
| 2013-03-18 | 3.81 |
| 2013-03-15 | 3.81 |
| 2013-03-14 | 8.70 |
| 2013-03-13 | 8.70 |
| 2013-03-12 | 8.70 |
| 2013-03-11 | 8.70 |
| 2013-03-08 | 8.15 |
| 2013-03-07 | 8.15 |
| 2013-03-06 | 8.15 |
| 2013-03-05 | 11.41 |
| 2013-03-04 | 11.41 |
| 2013-03-01 | 11.41 |
| 2013-02-28 | 11.41 |
| 2013-02-27 | 11.41 |
| 2013-02-26 | 11.41 |
| 2013-02-25 | 11.41 |
| 2013-02-22 | 20.65 |
| 2013-02-21 | 20.65 |
| 2013-02-20 | 21.20 |
| 2013-02-19 | 21.20 |
| 2013-02-18 | 22.83 |
| 2013-02-15 | 23.91 |
| 2013-02-14 | 25.00 |
| 2013-02-08 | 23.91 |
| 2013-02-07 | 25.00 |
| 2013-02-06 | 20.65 |
| 2013-02-05 | 16.85 |
| 2013-02-04 | 11.41 |
| 2013-02-01 | 10.87 |
| 2013-01-31 | 11.41 |
| 2013-01-30 | 11.96 |
| 2013-01-29 | 13.59 |
| 2013-01-28 | 13.59 |
| 2013-01-25 | 14.13 |
| 2013-01-24 | 18.48 |
| 2013-01-23 | 20.65 |
| 2013-01-22 | 5.98 |
| 2013-01-21 | 5.98 |
| 2013-01-18 | 4.35 |
| 2013-01-17 | 1.09 |
| 2013-01-16 | 1.09 |
| 2013-01-15 | 3.81 |
| 2013-01-14 | 3.26 |
| 2013-01-11 | 4.89 |
| 2013-01-10 | 3.26 |
| 2013-01-09 | 1.63 |
| 2013-01-08 | 5.44 |
| 2013-01-07 | 5.44 |
| 2013-01-04 | 3.26 |
| 2013-01-03 | 6.52 |
| 2013-01-02 | 6.52 |
| 2012-12-31 | 3.26 |
| 2012-12-28 | 3.26 |
| 2012-12-27 | 7.61 |
| 2012-12-24 | 8.15 |
| 2012-12-21 | 7.61 |
| 2012-12-20 | 7.61 |
| 2012-12-19 | 8.15 |
| 2012-12-18 | 7.61 |
| 2012-12-17 | 7.61 |
| 2012-12-14 | 7.61 |
| 2012-12-13 | 6.52 |
| 2012-12-12 | 6.52 |
| 2012-12-11 | 6.52 |
| 2012-12-10 | 8.15 |
| 2012-12-07 | 4.35 |
| 2012-12-06 | 8.70 |
| 2012-12-05 | 6.52 |
| 2012-12-04 | 3.26 |
| 2012-12-03 | 3.26 |
| 2012-11-30 | 8.15 |
| 2012-11-29 | 7.61 |
| 2012-11-28 | 7.61 |
| 2012-11-27 | 7.61 |
| 2012-11-26 | 8.15 |
| 2012-11-23 | 8.15 |
| 2012-11-22 | 8.15 |
| 2012-11-21 | 8.15 |
| 2012-11-20 | -1.09 |
| 2012-11-19 | 1.09 |
| 2012-11-16 | 8.70 |
| 2012-11-15 | 8.70 |
| 2012-11-14 | 8.70 |
| 2012-11-13 | 8.70 |
| 2012-11-12 | 1.09 |
| 2012-11-09 | 1.09 |
| 2012-11-08 | 1.09 |
| 2012-11-07 | 1.09 |
| 2012-11-06 | 7.61 |
| 2012-11-05 | 8.15 |
| 2012-11-02 | 8.15 |
| 2012-11-01 | 8.15 |
| 2012-10-31 | 9.78 |
| 2012-10-30 | 11.96 |
| 2012-10-29 | 8.70 |
| 2012-10-26 | 7.61 |
| 2012-10-25 | 7.61 |
| 2012-10-24 | 7.61 |
| 2012-10-22 | 8.15 |
| 2012-10-19 | 8.15 |
| 2012-10-18 | 8.15 |
| 2012-10-17 | 8.70 |
| 2012-10-16 | 8.70 |
| 2012-10-15 | 8.70 |
| 2012-10-12 | 8.70 |
| 2012-10-11 | 8.70 |
| 2012-10-10 | 8.70 |
| 2012-10-09 | 7.07 |
| 2012-10-08 | 7.07 |
| 2012-10-05 | 7.07 |
| 2012-10-04 | 7.07 |
| 2012-10-03 | 7.07 |
| 2012-09-28 | 7.07 |
| 2012-09-27 | 7.07 |
| 2012-09-26 | 7.07 |
| 2012-09-25 | 7.07 |
| 2012-09-24 | 7.07 |
| 2012-09-21 | 6.52 |
| 2012-09-20 | 6.52 |
| 2012-09-19 | 7.07 |
| 2012-09-18 | 7.07 |
| 2012-09-17 | 7.07 |
| 2012-09-14 | 7.07 |
| 2012-09-13 | 3.26 |
| 2012-09-12 | 8.15 |
| 2012-09-11 | 8.70 |
| 2012-09-10 | 8.70 |
| 2012-09-07 | 8.70 |
| 2012-09-06 | 8.70 |
| 2012-09-05 | 8.70 |
| 2012-09-04 | 8.70 |
| 2012-09-03 | 9.24 |
| 2012-08-31 | 9.24 |
| 2012-08-30 | 8.70 |
| 2012-08-29 | 8.70 |
| 2012-08-28 | 8.70 |
| 2012-08-27 | 8.70 |
| 2012-08-24 | 8.70 |
| 2012-08-23 | 8.70 |
| 2012-08-22 | 8.70 |
| 2012-08-21 | 8.70 |
| 2012-08-20 | 8.70 |
| 2012-08-17 | 7.61 |
| 2012-08-16 | 7.61 |
| 2012-08-15 | 3.26 |
| 2012-08-14 | 3.26 |
| 2012-08-13 | 3.26 |
| 2012-08-10 | 5.98 |
| 2012-08-09 | 2.18 |
| 2012-08-08 | 2.18 |
| 2012-08-07 | 2.18 |
| 2012-08-06 | 2.18 |
| 2012-08-03 | 2.18 |
| 2012-08-02 | 2.18 |
| 2012-08-01 | 2.18 |
| 2012-07-31 | 3.26 |
| 2012-07-30 | 3.26 |
| 2012-07-27 | 3.26 |
| 2012-07-26 | -0.54 |
| 2012-07-25 | -0.54 |
| 2012-07-24 | -0.54 |
| 2012-07-23 | -0.54 |
| 2012-07-20 | -0.54 |
| 2012-07-19 | -0.54 |
| 2012-07-18 | -0.54 |
| 2012-07-17 | -5.98 |
| 2012-07-16 | -5.98 |
| 2012-07-13 | -1.63 |
| 2012-07-12 | -1.63 |
| 2012-07-11 | -1.63 |
| 2012-07-10 | 2.18 |
| 2012-07-09 | 3.26 |
| 2012-07-06 | 2.18 |
| 2012-07-05 | 1.09 |
| 2012-07-04 | 5.98 |
| 2012-07-03 | 5.98 |
| 2012-06-29 | 16.31 |
| 2012-06-28 | 16.31 |
| 2012-06-27 | 16.31 |
| 2012-06-26 | 16.85 |
| 2012-06-25 | 16.85 |
| 2012-06-22 | 17.39 |
| 2012-06-21 | 17.39 |
| 2012-06-20 | 18.48 |
| 2012-06-19 | 16.85 |
| 2012-06-18 | 16.85 |
| 2012-06-15 | 16.85 |
| 2012-06-14 | 16.85 |
| 2012-06-13 | 18.48 |
| 2012-06-12 | 18.48 |
| 2012-06-11 | 18.48 |
| 2012-06-08 | 14.13 |
| 2012-06-07 | 14.13 |
| 2012-06-06 | 4.89 |
| 2012-06-05 | 4.89 |
| 2012-06-04 | 4.89 |
| 2012-06-01 | 4.89 |
| 2012-05-31 | 6.52 |
| 2012-05-30 | 6.52 |
| 2012-05-29 | 6.52 |
| 2012-05-28 | 6.52 |
| 2012-05-25 | 6.52 |
| 2012-05-24 | 6.52 |
| 2012-05-23 | 8.15 |
| 2012-05-22 | 3.26 |
| 2012-05-21 | 3.26 |
| 2012-05-18 | 3.26 |
| 2012-05-17 | 3.26 |
| 2012-05-16 | 8.70 |
| 2012-05-15 | 8.70 |
| 2012-05-14 | 8.70 |
| 2012-05-11 | 8.70 |
| 2012-05-10 | 9.24 |
| 2012-05-09 | 9.24 |
| 2012-05-08 | 8.70 |
| 2012-05-07 | 8.70 |
| 2012-05-04 | 8.70 |
| 2012-05-03 | 8.70 |
| 2012-05-02 | 9.78 |
| 2012-04-30 | 9.78 |
| 2012-04-27 | 9.78 |
| 2012-04-26 | 9.78 |
| 2012-04-25 | 10.87 |
| 2012-04-24 | 10.87 |
| 2012-04-23 | 8.70 |
| 2012-04-20 | 8.70 |
| 2012-04-19 | 8.70 |
| 2012-04-18 | 8.70 |
| 2012-04-17 | 4.89 |
| 2012-04-16 | 8.70 |
| 2012-04-13 | 8.70 |
| 2012-04-12 | 8.70 |
| 2012-04-11 | 6.52 |
| 2012-04-10 | 7.07 |
| 2012-04-05 | 7.61 |
| 2012-04-03 | 7.61 |
| 2012-04-02 | 7.61 |
| 2012-03-30 | 7.61 |
| 2012-03-29 | 8.70 |
| 2012-03-28 | 8.70 |
| 2012-03-27 | 8.70 |
| 2012-03-26 | 8.70 |
| 2012-03-23 | 8.70 |
| 2012-03-22 | 6.52 |
| 2012-03-21 | 10.87 |
| 2012-03-20 | 10.87 |
| 2012-03-19 | 7.61 |
| 2012-03-16 | 15.22 |
| 2012-03-15 | 15.22 |
| 2012-03-14 | 15.22 |
| 2012-03-13 | 22.83 |
| 2012-03-12 | 22.83 |
| 2012-03-09 | 22.83 |
| 2012-03-08 | 10.87 |
| 2012-03-07 | 14.13 |
| 2012-03-06 | 14.13 |
| 2012-03-05 | 15.22 |
| 2012-03-02 | 23.91 |
| 2012-03-01 | 23.91 |
| 2012-02-29 | 19.57 |
| 2012-02-28 | 19.57 |
| 2012-02-27 | 22.28 |
| 2012-02-24 | 18.48 |
| 2012-02-23 | 18.48 |
| 2012-02-22 | 18.48 |
| 2012-02-21 | 15.76 |
| 2012-02-20 | 11.41 |
| 2012-02-17 | 11.41 |
| 2012-02-16 | 9.24 |
| 2012-02-15 | 14.13 |
| 2012-02-14 | 14.13 |
| 2012-02-13 | 15.76 |
| 2012-02-10 | 11.41 |
| 2012-02-09 | 11.41 |
| 2012-02-08 | 8.70 |
| 2012-02-07 | 9.78 |
| 2012-02-06 | 8.70 |
| 2012-02-03 | 8.15 |
| 2012-02-02 | 8.15 |
| 2012-02-01 | 3.26 |
| 2012-01-31 | 13.04 |
| 2012-01-30 | 8.70 |
| 2012-01-27 | 13.59 |
| 2012-01-26 | 13.59 |
| 2012-01-20 | 8.70 |
| 2012-01-19 | 15.22 |
| 2012-01-18 | 8.15 |
| 2012-01-17 | 1.63 |
| 2012-01-16 | 2.72 |
| 2012-01-13 | 0.54 |
| 2012-01-12 | -13.04 |
| 2012-01-11 | -13.04 |
| 2012-01-10 | -13.04 |
| 2012-01-09 | -13.04 |
| 2012-01-06 | -12.50 |
| 2012-01-05 | -12.50 |
| 2012-01-04 | -13.04 |
| 2012-01-03 | -11.41 |
| 2011-12-30 | -3.26 |
| 2011-12-29 | -2.72 |
| 2011-12-28 | -2.72 |
| 2011-12-23 | -2.17 |
| 2011-12-22 | -2.17 |
| 2011-12-21 | -2.17 |
| 2011-12-20 | -4.89 |
| 2011-12-19 | -4.89 |
| 2011-12-16 | -4.89 |
| 2011-12-15 | -10.32 |
| 2011-12-14 | -11.41 |
| 2011-12-13 | -7.61 |
| 2011-12-12 | -7.61 |
| 2011-12-09 | -7.61 |
| 2011-12-08 | -4.89 |
| 2011-12-07 | 2.72 |
| 2011-12-06 | -4.89 |
| 2011-12-05 | -2.17 |
| 2011-12-02 | -2.17 |
| 2011-12-01 | -2.17 |
| 2011-11-30 | -2.72 |
| 2011-11-29 | -2.72 |
| 2011-11-28 | -2.72 |
| 2011-11-25 | 0.00 |
| 2011-11-24 | 0.00 |
| 2011-11-23 | 0.00 |
| 2011-11-22 | 0.54 |
| 2011-11-21 | 0.54 |
| 2011-11-18 | 1.63 |
| 2011-11-17 | 1.63 |
| 2011-11-16 | -2.17 |
| 2011-11-15 | -2.72 |
| 2011-11-14 | 0.54 |
| 2011-11-11 | 5.98 |
| 2011-11-10 | 2.18 |
| 2011-11-09 | 2.18 |
| 2011-11-08 | 3.26 |
| 2011-11-07 | 3.26 |
| 2011-11-04 | 3.26 |
| 2011-11-03 | 3.26 |
| 2011-11-02 | 3.26 |
| 2011-11-01 | 4.89 |
| 2011-10-31 | 4.89 |
| 2011-10-28 | 5.98 |
| 2011-10-27 | 5.98 |
| 2011-10-26 | 5.98 |
| 2011-10-25 | 6.52 |
| 2011-10-24 | 3.26 |
| 2011-10-21 | -1.09 |
| 2011-10-20 | -0.54 |
| 2011-10-19 | 2.18 |
| 2011-10-18 | 2.18 |
| 2011-10-17 | 8.70 |
| 2011-10-14 | 3.26 |
| 2011-10-13 | 3.26 |
| 2011-10-12 | 0.54 |
| 2011-10-11 | -5.98 |
| 2011-10-10 | -10.32 |
| 2011-10-07 | -9.78 |
| 2011-10-06 | -13.04 |
| 2011-10-04 | -13.04 |
| 2011-10-03 | -11.96 |
| 2011-09-30 | -0.54 |
| 2011-09-28 | -0.54 |
| 2011-09-27 | 1.63 |
| 2011-09-26 | 2.18 |
| 2011-09-23 | 1.63 |
| 2011-09-22 | 3.26 |
| 2011-09-21 | 6.52 |
| 2011-09-20 | 6.52 |
| 2011-09-19 | 7.61 |
| 2011-09-16 | 5.44 |
| 2011-09-15 | 5.44 |
| 2011-09-14 | 5.98 |
| 2011-09-12 | 7.07 |
| 2011-09-09 | 7.61 |
| 2011-09-08 | 7.61 |
| 2011-09-07 | 1.09 |
| 2011-09-06 | 5.98 |
| 2011-09-05 | 5.98 |
| 2011-09-02 | 6.52 |
| 2011-09-01 | 9.24 |
| 2011-08-31 | 9.24 |
| 2011-08-30 | 7.07 |
| 2011-08-29 | 3.26 |
| 2011-08-26 | 11.96 |
| 2011-08-25 | 12.50 |
| 2011-08-24 | 12.50 |
| 2011-08-23 | 8.70 |
| 2011-08-22 | 3.26 |
| 2011-08-19 | 11.41 |
| 2011-08-18 | 12.50 |
| 2011-08-17 | 10.87 |
| 2011-08-16 | 9.24 |
| 2011-08-15 | 11.96 |
| 2011-08-12 | 7.61 |
| 2011-08-11 | 7.61 |
| 2011-08-10 | 7.61 |
| 2011-08-09 | 8.70 |
| 2011-08-08 | 13.59 |
| 2011-08-05 | 13.59 |
| 2011-08-04 | 13.59 |
| 2011-08-03 | 9.24 |
| 2011-08-02 | 13.04 |
| 2011-08-01 | 18.48 |
| 2011-07-29 | 14.13 |
| 2011-07-28 | 14.13 |
| 2011-07-27 | 14.13 |
| 2011-07-26 | 14.13 |
| 2011-07-25 | 14.13 |
| 2011-07-22 | 19.57 |
| 2011-07-21 | 14.13 |
| 2011-07-20 | 16.85 |
| 2011-07-19 | 16.85 |
| 2011-07-18 | 14.68 |
| 2011-07-15 | 18.48 |
| 2011-07-14 | 23.37 |
| 2011-07-13 | 16.85 |
| 2011-07-12 | 16.85 |
| 2011-07-11 | 26.63 |
| 2011-07-08 | 26.63 |
| 2011-07-07 | 24.46 |
| 2011-07-06 | 21.20 |
| 2011-07-05 | 17.39 |
| 2011-07-04 | 21.74 |
| 2011-06-30 | 15.76 |
| 2011-06-29 | 11.41 |
| 2011-06-28 | 11.41 |
| 2011-06-27 | 11.41 |
| 2011-06-24 | 10.33 |
| 2011-06-23 | 10.33 |
| 2011-06-22 | 8.70 |
| 2011-06-21 | 9.78 |
| 2011-06-20 | 11.41 |
| 2011-06-17 | 13.59 |
| 2011-06-16 | 10.87 |
| 2011-06-15 | 8.70 |
| 2011-06-14 | 8.70 |
| 2011-06-13 | 11.41 |
| 2011-06-10 | 11.41 |
| 2011-06-09 | 9.78 |
| 2011-06-08 | 11.41 |
| 2011-06-07 | 13.04 |
| 2011-06-03 | 16.85 |
| 2011-06-02 | 15.22 |
| 2011-06-01 | 14.13 |
| 2011-05-31 | 19.02 |
| 2011-05-30 | 22.83 |
| 2011-05-27 | 34.24 |
| 2011-05-26 | 35.87 |
| 2011-05-25 | 35.87 |
| 2011-05-24 | 38.59 |
| 2011-05-23 | 34.78 |
| 2011-05-20 | 38.59 |
| 2011-05-19 | 38.59 |
| 2011-05-18 | 52.18 |
| 2011-05-17 | 44.02 |
| 2011-05-16 | 38.59 |
| 2011-05-13 | 38.59 |
| 2011-05-12 | 30.44 |
| 2011-05-11 | 33.15 |
| 2011-05-09 | 38.59 |
| 2011-05-06 | 52.18 |
| 2011-05-05 | 57.61 |
| 2011-05-04 | 60.33 |
| 2011-05-03 | 63.05 |
| 2011-04-29 | 92.94 |
| 2011-04-28 | 101.09 |
| 2011-04-27 | 98.37 |
| 2011-04-26 | 114.68 |
| 2011-04-21 | 136.42 |
| 2011-04-20 | 133.70 |
| 2011-04-19 | 133.70 |
| 2011-04-18 | 130.98 |
| 2011-04-15 | 160.87 |
| 2011-04-14 | 155.44 |
| 2011-04-13 | 155.44 |
| 2011-04-12 | 169.03 |
| 2011-04-11 | 168.97 |
| 2011-04-08 | 163.59 |
| 2011-04-07 | 179.73 |
| 2011-04-06 | 168.97 |
| 2011-04-04 | 201.25 |
| 2011-04-01 | 201.25 |
| 2011-03-31 | 201.25 |
| 2011-03-30 | 238.90 |
| 2011-03-29 | 281.94 |
| 2011-03-28 | 308.84 |
| 2011-03-25 | 335.73 |
| 2011-03-24 | 341.11 |
| 2011-03-23 | 341.11 |
| 2011-03-22 | 351.87 |
| 2011-03-21 | 362.63 |
| 2011-03-18 | 341.11 |
| 2011-03-17 | 341.11 |
| 2011-03-16 | 357.25 |
| 2011-03-15 | 357.25 |
| 2011-03-14 | 346.49 |
| 2011-03-11 | 351.87 |
| 2011-03-10 | 362.63 |
| 2011-03-09 | 308.84 |
| 2011-03-08 | 351.87 |
| 2011-03-07 | 330.35 |
| 2011-03-04 | 298.08 |
| 2011-03-03 | 265.80 |
| 2011-03-02 | 298.08 |
| 2011-03-01 | 287.32 |
| 2011-02-28 | 287.32 |
| 2011-02-25 | 303.46 |
| 2011-02-24 | 276.56 |
| 2011-02-23 | 276.56 |
| 2011-02-22 | 373.39 |
| 2011-02-21 | 319.59 |
| 2011-02-18 | 271.18 |
| 2011-02-17 | 271.18 |
| 2011-02-16 | 255.04 |
| 2011-02-15 | 238.90 |
| 2011-02-14 | 228.14 |
| 2011-02-11 | 228.14 |
| 2011-02-10 | 217.39 |
| 2011-02-09 | 233.52 |
| 2011-02-08 | 233.52 |
| 2011-02-07 | 222.77 |
| 2011-02-02 | 238.90 |
| 2011-02-01 | 222.77 |
| 2011-01-31 | 233.52 |
| 2011-01-28 | 238.90 |
| 2011-01-27 | 238.90 |
| 2011-01-26 | 244.28 |
| 2011-01-25 | 212.01 |
| 2011-01-24 | 201.25 |
| 2011-01-21 | 201.25 |
| 2011-01-20 | 195.87 |
| 2011-01-19 | 201.25 |
| 2011-01-18 | 201.25 |
| 2011-01-17 | 174.35 |
| 2011-01-14 | 174.35 |
| 2011-01-13 | 168.97 |
| 2011-01-12 | 168.97 |
| 2011-01-11 | 168.97 |
| 2011-01-10 | 168.97 |
| 2011-01-07 | 174.35 |
| 2011-01-06 | 168.97 |
| 2011-01-05 | 179.73 |
| 2011-01-04 | 179.73 |
| 2011-01-03 | 185.11 |
| 2010-12-31 | 179.73 |
| 2010-12-30 | 185.11 |
| 2010-12-29 | 168.97 |
| 2010-12-28 | 168.97 |
| 2010-12-24 | 144.76 |
| 2010-12-23 | 144.76 |
| 2010-12-22 | 139.38 |
| 2010-12-21 | 131.31 |
| 2010-12-20 | 125.94 |
| 2010-12-17 | 123.25 |
| 2010-12-16 | 125.94 |
| 2010-12-15 | 120.56 |
| 2010-12-14 | 120.56 |
| 2010-12-13 | 120.56 |
| 2010-12-10 | 125.94 |
| 2010-12-09 | 120.56 |
| 2010-12-08 | 123.25 |
| 2010-12-07 | 123.25 |
| 2010-12-06 | 109.80 |
| 2010-12-03 | 104.42 |
| 2010-12-02 | 107.11 |
| 2010-12-01 | 109.80 |
| 2010-11-30 | 109.80 |
| 2010-11-29 | 107.11 |
| 2010-11-26 | 109.80 |
| 2010-11-25 | 104.42 |
| 2010-11-24 | 96.35 |
| 2010-11-23 | 101.73 |
| 2010-11-22 | 104.42 |
| 2010-11-19 | 104.42 |
| 2010-11-18 | 93.66 |
| 2010-11-17 | 93.66 |
| 2010-11-16 | 88.28 |
| 2010-11-15 | 74.83 |
| 2010-11-12 | 69.45 |
| 2010-11-11 | 72.14 |
| 2010-11-10 | 69.45 |
| 2010-11-09 | 72.14 |
| 2010-11-08 | 77.52 |
| 2010-11-05 | 74.83 |
| 2010-11-04 | 61.38 |
| 2010-11-03 | 74.83 |
| 2010-11-02 | 72.14 |
| 2010-11-01 | 66.76 |
| 2010-10-29 | 50.62 |
| 2010-10-28 | 50.62 |
| 2010-10-27 | 47.93 |
| 2010-10-26 | 47.93 |
| 2010-10-25 | 47.93 |
| 2010-10-22 | 56.00 |
| 2010-10-21 | 56.00 |
| 2010-10-20 | 50.62 |
| 2010-10-19 | 45.24 |
| 2010-10-18 | 39.86 |
| 2010-10-15 | 37.18 |
| 2010-10-14 | 45.24 |
| 2010-10-13 | 45.24 |
| 2010-10-12 | 47.93 |
| 2010-10-11 | 39.86 |
| 2010-10-08 | 50.62 |
| 2010-10-07 | 47.93 |
| 2010-10-06 | 42.55 |
| 2010-10-05 | 42.55 |
| 2010-10-04 | 45.24 |
| 2010-09-30 | 45.24 |
| 2010-09-29 | 45.24 |
| 2010-09-28 | 45.24 |
| 2010-09-27 | 58.69 |
| 2010-09-24 | 50.62 |
| 2010-09-22 | 32.87 |
| 2010-09-21 | 47.93 |
| 2010-09-20 | 32.87 |
| 2010-09-17 | 39.86 |
| 2010-09-16 | 39.86 |
| 2010-09-15 | 34.49 |
| 2010-09-14 | 34.49 |
| 2010-09-13 | 26.42 |
| 2010-09-10 | 26.42 |
| 2010-09-09 | 26.42 |
| 2010-09-08 | 26.42 |
| 2010-09-07 | 31.80 |
| 2010-09-06 | 26.42 |
| 2010-09-03 | 26.42 |
| 2010-09-02 | 26.42 |
| 2010-09-01 | 26.42 |
| 2010-08-31 | 26.42 |
| 2010-08-30 | 23.73 |
| 2010-08-27 | 19.42 |
| 2010-08-26 | 20.50 |
| 2010-08-25 | 20.50 |
| 2010-08-24 | 21.04 |
| 2010-08-23 | 21.04 |
| 2010-08-20 | 21.04 |
| 2010-08-19 | 21.57 |
| 2010-08-18 | 23.73 |
| 2010-08-17 | 25.88 |
| 2010-08-16 | 23.19 |
| 2010-08-13 | 21.04 |
| 2010-08-12 | 16.73 |
| 2010-08-11 | 16.73 |
| 2010-08-10 | 16.73 |
| 2010-08-09 | 16.73 |
| 2010-08-06 | 17.27 |
| 2010-08-05 | 22.65 |
| 2010-08-04 | 22.65 |
| 2010-08-03 | 22.65 |
| 2010-08-02 | 21.04 |
| 2010-07-30 | 21.04 |
| 2010-07-29 | 31.80 |
| 2010-07-28 | 31.80 |
| 2010-07-27 | 25.34 |
| 2010-07-26 | 25.34 |
| 2010-07-23 | 25.34 |
| 2010-07-22 | 16.20 |
| 2010-07-21 | 19.42 |
| 2010-07-20 | 19.42 |
| 2010-07-19 | 18.35 |
| 2010-07-16 | 18.35 |
| 2010-07-15 | 15.66 |
| 2010-07-14 | 15.66 |
| 2010-07-13 | 15.12 |
| 2010-07-12 | 15.12 |
| 2010-07-09 | 12.97 |
| 2010-07-08 | 12.97 |
| 2010-07-07 | 12.97 |
| 2010-07-06 | 12.97 |
| 2010-07-05 | 12.97 |
| 2010-07-02 | 12.97 |
| 2010-06-30 | 17.81 |
| 2010-06-29 | 19.42 |
| 2010-06-28 | 19.42 |
| 2010-06-25 | 19.42 |
| 2010-06-24 | 22.65 |
| 2010-06-23 | 22.65 |
| 2010-06-22 | 27.49 |
| 2010-06-21 | 25.34 |
| 2010-06-18 | 28.03 |
| 2010-06-17 | 28.03 |
| 2010-06-15 | 25.88 |
| 2010-06-14 | 29.64 |
| 2010-06-11 | 23.73 |
| 2010-06-10 | 22.65 |
| 2010-06-09 | 29.11 |
| 2010-06-08 | 29.11 |
| 2010-06-07 | 26.42 |
| 2010-06-04 | 26.95 |
| 2010-06-03 | 29.64 |
| 2010-06-02 | 42.55 |
| 2010-06-01 | 37.18 |
| 2010-05-31 | 39.86 |
| 2010-05-28 | 37.18 |
| 2010-05-27 | 29.11 |
| 2010-05-26 | 23.73 |
| 2010-05-25 | 29.11 |
| 2010-05-24 | 25.88 |
| 2010-05-20 | 28.57 |
| 2010-05-19 | 32.33 |
| 2010-05-18 | 33.41 |
| 2010-05-17 | 33.95 |
| 2010-05-14 | 33.41 |
| 2010-05-13 | 33.41 |
| 2010-05-12 | 31.80 |
| 2010-05-11 | 26.42 |
| 2010-05-10 | 24.80 |
| 2010-05-07 | 34.49 |
| 2010-05-06 | 31.80 |
| 2010-05-05 | 31.80 |
| 2010-05-04 | 37.18 |
| 2010-05-03 | 47.93 |
| 2010-04-30 | 47.93 |
| 2010-04-29 | 50.62 |
| 2010-04-28 | 58.69 |
| 2010-04-27 | 61.38 |
| 2010-04-26 | 50.62 |
| 2010-04-23 | 50.62 |
| 2010-04-22 | 50.62 |
| 2010-04-21 | 50.62 |
| 2010-04-20 | 50.62 |
| 2010-04-19 | 50.62 |
| 2010-04-16 | 53.31 |
| 2010-04-15 | 64.07 |
| 2010-04-14 | 77.52 |
| 2010-04-13 | 61.38 |
| 2010-04-12 | 63.27 |
| 2010-04-09 | 50.10 |
| 2010-04-08 | 47.47 |
| 2010-04-07 | 36.93 |
| 2010-04-01 | 31.67 |
| 2010-03-31 | 30.09 |
| 2010-03-30 | 36.93 |
| 2010-03-29 | 34.30 |
| 2010-03-26 | 26.93 |
| 2010-03-25 | 26.40 |
| 2010-03-24 | 26.40 |
| 2010-03-23 | 26.40 |
| 2010-03-22 | 23.77 |
| 2010-03-19 | 26.40 |
| 2010-03-18 | 31.67 |
| 2010-03-17 | 21.13 |
| 2010-03-16 | 25.87 |
| 2010-03-15 | 30.61 |
| 2010-03-12 | 31.67 |
| 2010-03-11 | 31.67 |
| 2010-03-10 | 15.87 |
| 2010-03-09 | 11.13 |
| 2010-03-08 | 1.65 |
| 2010-03-05 | 5.33 |
| 2010-03-04 | 5.33 |
| 2010-03-03 | 5.33 |
| 2010-03-02 | 4.28 |
| 2010-03-01 | 4.28 |
| 2010-02-26 | 4.28 |
| 2010-02-25 | 4.28 |
| 2010-02-24 | 3.75 |
| 2010-02-23 | 1.12 |
| 2010-02-22 | 1.12 |
| 2010-02-19 | 4.81 |
| 2010-02-18 | 3.23 |
| 2010-02-17 | 3.23 |
| 2010-02-12 | 3.23 |
| 2010-02-11 | 2.17 |
| 2010-02-10 | 2.17 |
| 2010-02-09 | 2.17 |
| 2010-02-08 | 5.33 |
| 2010-02-05 | 5.33 |
| 2010-02-04 | 6.91 |
| 2010-02-03 | 10.07 |
| 2010-02-02 | 10.07 |
| 2010-02-01 | 15.87 |
| 2010-01-29 | 15.87 |
| 2010-01-28 | 13.23 |
| 2010-01-27 | 13.23 |
| 2010-01-26 | 13.23 |
| 2010-01-25 | 13.23 |
| 2010-01-22 | 11.65 |
| 2010-01-21 | 15.87 |
| 2010-01-20 | 15.34 |
| 2010-01-19 | 13.23 |
| 2010-01-18 | 11.13 |
| 2010-01-15 | 21.13 |
| 2010-01-14 | 21.13 |
| 2010-01-13 | 21.13 |
| 2010-01-12 | 21.13 |
| 2010-01-11 | 10.60 |
| 2010-01-08 | 10.60 |
| 2010-01-07 | 5.33 |
| 2010-01-06 | 7.44 |
| 2010-01-05 | 2.17 |
| 2010-01-04 | 2.70 |
| 2009-12-31 | 5.33 |
| 2009-12-30 | 5.33 |
| 2009-12-29 | 5.33 |
| 2009-12-28 | 6.39 |
| 2009-12-24 | 6.91 |
| 2009-12-23 | 5.33 |
| 2009-12-22 | 5.33 |
| 2009-12-21 | 5.33 |
| 2009-12-18 | 2.70 |
| 2009-12-17 | 4.81 |
| 2009-12-16 | 4.81 |
| 2009-12-15 | 5.86 |
| 2009-12-14 | 5.33 |
| 2009-12-11 | 5.33 |
| 2009-12-10 | 6.91 |
| 2009-12-09 | 11.13 |
| 2009-12-08 | 11.13 |
| 2009-12-07 | 20.08 |
| 2009-12-04 | 7.97 |
| 2009-12-03 | 9.55 |
| 2009-12-02 | 6.39 |
| 2009-12-01 | 8.49 |
| 2009-11-30 | 4.81 |
| 2009-11-27 | 7.97 |
| 2009-11-26 | 8.49 |
| 2009-11-25 | 2.17 |
| 2009-11-24 | 1.65 |
| 2009-11-23 | 2.70 |
| 2009-11-20 | 0.07 |
| 2009-11-19 | -2.57 |
| 2009-11-18 | -2.57 |
| 2009-11-17 | 2.70 |
| 2009-11-16 | 2.70 |
| 2009-11-13 | 4.28 |
| 2009-11-12 | -8.36 |
| 2009-11-11 | 1.12 |
| 2009-11-10 | 3.23 |
| 2009-11-09 | -2.04 |
| 2009-11-06 | -2.04 |
| 2009-11-05 | -2.04 |
| 2009-11-04 | -2.04 |
| 2009-11-03 | -6.25 |
| 2009-11-02 | -6.25 |
| 2009-10-30 | -6.25 |
| 2009-10-29 | -6.25 |
| 2009-10-28 | -6.25 |
| 2009-10-27 | -6.25 |
| 2009-10-23 | -6.25 |
| 2009-10-22 | -5.73 |
| 2009-10-21 | -5.73 |
| 2009-10-20 | -5.20 |
| 2009-10-19 | -5.73 |
| 2009-10-16 | -3.62 |
| 2009-10-15 | -12.57 |
| 2009-10-14 | -12.57 |
| 2009-10-13 | -11.52 |
| 2009-10-12 | -5.20 |
| 2009-10-09 | -5.20 |
| 2009-10-08 | -5.20 |
| 2009-10-07 | -9.94 |
| 2009-10-06 | -9.94 |
| 2009-10-05 | -10.47 |
| 2009-10-02 | -6.25 |
| 2009-09-30 | -6.25 |
| 2009-09-29 | -21.00 |
| 2009-09-28 | -15.73 |
| 2009-09-25 | -13.10 |
| 2009-09-24 | -13.10 |
| 2009-09-23 | -13.10 |
| 2009-09-22 | -13.10 |
| 2009-09-21 | -13.10 |
| 2009-09-18 | -5.73 |
| 2009-09-17 | -5.20 |
| 2009-09-16 | -5.20 |
| 2009-09-15 | -15.73 |
| 2009-09-14 | -15.73 |
| 2009-09-11 | -6.25 |
| 2009-09-10 | -6.25 |
| 2009-09-09 | -13.10 |
| 2009-09-08 | -15.73 |
| 2009-09-07 | -3.62 |
| 2009-09-04 | -5.20 |
| 2009-09-03 | -10.47 |
| 2009-09-02 | -10.47 |
| 2009-09-01 | -10.47 |
| 2009-08-31 | -10.47 |
| 2009-08-28 | -9.94 |
| 2009-08-27 | -7.83 |
| 2009-08-26 | -7.83 |
| 2009-08-25 | -8.36 |
| 2009-08-24 | -8.36 |
| 2009-08-21 | -15.73 |
| 2009-08-20 | -6.78 |
| 2009-08-19 | -5.73 |
| 2009-08-18 | -5.20 |
| 2009-08-17 | -19.42 |
| 2009-08-14 | -17.31 |
| 2009-08-13 | -16.79 |
| 2009-08-12 | -16.79 |
| 2009-08-11 | -16.79 |
| 2009-08-10 | -16.79 |
| 2009-08-07 | -23.63 |
| 2009-08-06 | -21.00 |
| 2009-08-05 | -15.73 |
| 2009-08-04 | -10.99 |
| 2009-08-03 | -10.47 |
| 2009-07-31 | -10.47 |
| 2009-07-30 | -9.94 |
| 2009-07-29 | -15.73 |
| 2009-07-28 | -15.73 |
| 2009-07-27 | -6.25 |
| 2009-07-24 | -15.73 |
| 2009-07-23 | -8.36 |
| 2009-07-22 | -12.57 |
| 2009-07-21 | -21.00 |
| 2009-07-20 | -21.00 |
| 2009-07-17 | -16.26 |
| 2009-07-16 | -15.73 |
| 2009-07-15 | -11.52 |
| 2009-07-14 | -10.99 |
| 2009-07-13 | -10.99 |
| 2009-07-10 | -15.73 |
| 2009-07-09 | -15.73 |
| 2009-07-08 | -15.73 |
| 2009-07-07 | -16.26 |
| 2009-07-06 | -15.73 |
| 2009-07-03 | -21.00 |
| 2009-07-02 | -22.05 |
| 2009-06-30 | -15.73 |
| 2009-06-29 | -10.47 |
| 2009-06-26 | -10.47 |
| 2009-06-25 | -10.47 |
| 2009-06-24 | -5.73 |
| 2009-06-23 | -3.09 |
| 2009-06-22 | -1.51 |
| 2009-06-19 | -16.26 |
| 2009-06-18 | -7.83 |
| 2009-06-17 | -7.83 |
| 2009-06-16 | -12.05 |
| 2009-06-15 | -8.89 |
| 2009-06-12 | -21.00 |
| 2009-06-11 | -15.21 |
| 2009-06-10 | -10.99 |
| 2009-06-09 | -12.57 |
| 2009-06-08 | -12.57 |
| 2009-06-05 | -5.20 |
| 2009-06-04 | 0.07 |
| 2009-06-03 | -0.99 |
| 2009-06-02 | -0.99 |
| 2009-06-01 | 5.33 |
| 2009-05-29 | 5.33 |
| 2009-05-27 | 10.07 |
| 2009-05-26 | 5.33 |
| 2009-05-25 | -2.57 |
| 2009-05-22 | -7.83 |
| 2009-05-21 | -9.94 |
| 2009-05-20 | -9.94 |
| 2009-05-19 | -9.94 |
| 2009-05-18 | -11.59 |
| 2009-05-15 | -17.97 |
| 2009-05-14 | -14.05 |
| 2009-05-13 | -16.50 |
| 2009-05-12 | -16.50 |
| 2009-05-11 | -16.99 |
| 2009-05-08 | -5.70 |
| 2009-05-07 | -4.71 |
| 2009-05-06 | -3.24 |
| 2009-05-05 | -1.77 |
| 2009-05-04 | 3.15 |
| 2009-04-30 | 22.30 |
| 2009-04-29 | -21.41 |
| 2009-04-28 | -21.41 |
| 2009-04-27 | -4.22 |
| 2009-04-24 | -1.77 |
| 2009-04-23 | -1.77 |
| 2009-04-22 | -1.77 |
| 2009-04-21 | -1.77 |
| 2009-04-20 | -1.77 |
| 2009-04-17 | -6.68 |
| 2009-04-16 | -6.68 |
| 2009-04-15 | -2.75 |
| 2009-04-14 | -31.24 |
| 2009-04-09 | -36.15 |
| 2009-04-08 | -36.15 |
| 2009-04-07 | -33.20 |
| 2009-04-06 | -38.60 |
| 2009-04-03 | -38.60 |
| 2009-04-02 | -38.60 |
| 2009-04-01 | -38.60 |
| 2009-03-31 | -38.60 |
| 2009-03-30 | -49.41 |
| 2009-03-27 | -50.88 |
| 2009-03-26 | -36.15 |
| 2009-03-25 | -45.97 |
| 2009-03-24 | -51.87 |
| 2009-03-23 | -42.04 |
| 2009-03-20 | -42.04 |
| 2009-03-19 | -42.04 |
| 2009-03-18 | -58.25 |
| 2009-03-17 | -58.74 |
| 2009-03-16 | -58.74 |
| 2009-03-13 | -41.06 |
| 2009-03-12 | -41.06 |
| 2009-03-11 | -41.06 |
| 2009-03-10 | -41.06 |
| 2009-03-09 | -41.06 |
| 2009-03-06 | -41.06 |
| 2009-03-05 | -41.06 |
| 2009-03-04 | -46.95 |
| 2009-03-03 | -50.88 |
| 2009-03-02 | -50.88 |
| 2009-02-27 | -50.88 |
| 2009-02-26 | -50.88 |
| 2009-02-25 | -50.88 |
| 2009-02-24 | -50.88 |
| 2009-02-23 | -50.88 |
| 2009-02-20 | -41.06 |
| 2009-02-19 | -45.97 |
| 2009-02-18 | -50.88 |
| 2009-02-17 | -50.88 |
| 2009-02-16 | -50.88 |
| 2009-02-13 | -50.88 |
| 2009-02-12 | -50.88 |
| 2009-02-11 | -50.88 |
| 2009-02-10 | -50.88 |
| 2009-02-09 | -50.88 |
| 2009-02-06 | -52.85 |
| 2009-02-05 | -52.85 |
| 2009-02-04 | -52.85 |
| 2009-02-03 | -52.85 |
| 2009-02-02 | -52.85 |
| 2009-01-30 | -52.85 |
| 2009-01-29 | -52.85 |
| 2009-01-23 | -52.85 |
| 2009-01-22 | -52.85 |
| 2009-01-21 | -52.85 |
| 2009-01-20 | -52.85 |
| 2009-01-19 | -52.85 |
| 2009-01-16 | -41.06 |
| 2009-01-15 | -50.88 |
| 2009-01-14 | -41.06 |
| 2009-01-13 | -41.06 |
| 2009-01-12 | -41.06 |
| 2009-01-09 | -41.06 |
| 2009-01-08 | -41.06 |
| 2009-01-07 | -41.06 |
| 2009-01-06 | -41.06 |
| 2009-01-05 | -41.06 |
| 2009-01-02 | -41.06 |
| 2008-12-31 | -37.13 |
| 2008-12-30 | -37.13 |
| 2008-12-29 | -37.13 |
| 2008-12-24 | -37.13 |
| 2008-12-23 | -41.06 |
| 2008-12-22 | -41.06 |
| 2008-12-19 | -41.55 |
| 2008-12-18 | -50.88 |
| 2008-12-17 | -53.83 |
| 2008-12-16 | -54.32 |
| 2008-12-15 | -55.30 |
| 2008-12-12 | -50.88 |
| 2008-12-11 | -50.88 |
| 2008-12-10 | -50.88 |
| 2008-12-09 | -56.29 |
| 2008-12-08 | -50.88 |
| 2008-12-05 | -50.88 |
| 2008-12-04 | -50.88 |
| 2008-12-03 | -50.88 |
| 2008-12-02 | -50.88 |
| 2008-12-01 | -50.88 |
| 2008-11-28 | -50.88 |
| 2008-11-27 | -50.88 |
| 2008-11-26 | -50.88 |
| 2008-11-25 | -56.78 |
| 2008-11-24 | -46.95 |
| 2008-11-21 | -46.95 |
| 2008-11-20 | -56.78 |
| 2008-11-19 | -41.06 |
| 2008-11-18 | -55.79 |
| 2008-11-17 | -38.60 |
| 2008-11-14 | -48.43 |
| 2008-11-13 | -48.43 |
| 2008-11-12 | -45.97 |
| 2008-11-11 | -41.06 |
| 2008-11-10 | -41.06 |
| 2008-11-07 | -48.43 |
| 2008-11-06 | -48.43 |
| 2008-11-05 | -48.43 |
| 2008-11-04 | -52.85 |
| 2008-11-03 | -52.85 |
| 2008-10-31 | -52.85 |
| 2008-10-30 | -52.85 |
| 2008-10-29 | -60.71 |
| 2008-10-28 | -60.71 |
| 2008-10-27 | -65.62 |
| 2008-10-24 | -56.29 |
| 2008-10-23 | -56.29 |
| 2008-10-22 | -56.29 |
| 2008-10-21 | -56.29 |
| 2008-10-20 | -56.29 |
| 2008-10-17 | -53.34 |
| 2008-10-16 | -53.34 |
| 2008-10-15 | -45.97 |
| 2008-10-14 | -45.97 |
| 2008-10-13 | -45.97 |
| 2008-10-10 | -55.79 |
| 2008-10-09 | -46.46 |
| 2008-10-08 | -46.95 |
| 2008-10-06 | -37.13 |
| 2008-10-03 | -46.95 |
| 2008-10-02 | -37.13 |
| 2008-09-30 | -37.13 |
| 2008-09-29 | -38.11 |
| 2008-09-26 | -38.11 |
| 2008-09-25 | -38.11 |
| 2008-09-24 | -31.24 |
| 2008-09-23 | -31.24 |
| 2008-09-22 | -31.24 |
| 2008-09-19 | -28.29 |
| 2008-09-18 | -38.11 |
| 2008-09-17 | -38.11 |
| 2008-09-16 | -38.11 |
| 2008-09-12 | -38.11 |
| 2008-09-11 | -43.52 |
| 2008-09-10 | -33.69 |
| 2008-09-09 | -33.69 |
| 2008-09-08 | -33.69 |
| 2008-09-05 | -23.38 |
| 2008-09-04 | -23.38 |
| 2008-09-03 | -23.38 |
| 2008-09-02 | -23.38 |
| 2008-09-01 | -23.38 |
| 2008-08-29 | -23.38 |
| 2008-08-28 | -23.87 |
| 2008-08-27 | -23.87 |
| 2008-08-26 | -26.32 |
| 2008-08-25 | -25.34 |
| 2008-08-21 | -25.83 |
| 2008-08-20 | -25.83 |
| 2008-08-19 | -11.59 |
| 2008-08-18 | -21.41 |
| 2008-08-15 | -11.59 |
| 2008-08-14 | -7.17 |
| 2008-08-13 | -6.68 |
| 2008-08-12 | 3.15 |
| 2008-08-11 | 12.97 |
| 2008-08-08 | 19.85 |
| 2008-08-07 | 8.06 |
| 2008-08-05 | -6.68 |
| 2008-08-04 | -8.15 |
| 2008-08-01 | -8.15 |
| 2008-07-31 | -8.15 |
| 2008-07-30 | -8.15 |
| 2008-07-29 | -8.15 |
| 2008-07-28 | -8.15 |
| 2008-07-25 | -7.66 |
| 2008-07-24 | -16.50 |
| 2008-07-23 | -25.83 |
| 2008-07-22 | -25.83 |
| 2008-07-21 | -25.83 |
| 2008-07-18 | -25.83 |
| 2008-07-17 | -16.50 |
| 2008-07-16 | -16.50 |
| 2008-07-15 | -16.50 |
| 2008-07-14 | -16.50 |
| 2008-07-11 | -16.50 |
| 2008-07-10 | -11.59 |
| 2008-07-09 | -9.13 |
| 2008-07-08 | 5.60 |
| 2008-07-07 | 5.60 |
| 2008-07-04 | 3.64 |
| 2008-07-03 | 3.64 |
| 2008-07-02 | 3.64 |
| 2008-06-30 | 3.64 |
| 2008-06-27 | 3.64 |
| 2008-06-26 | 3.64 |
| 2008-06-25 | 3.64 |
| 2008-06-24 | 3.64 |
| 2008-06-23 | 3.64 |
| 2008-06-20 | 3.64 |
| 2008-06-19 | 3.64 |
| 2008-06-18 | 2.65 |
| 2008-06-17 | 2.65 |
| 2008-06-16 | 2.65 |
| 2008-06-13 | 2.74 |
| 2008-06-12 | 2.74 |
| 2008-06-11 | 2.74 |
| 2008-06-10 | 2.74 |
| 2008-06-06 | 2.74 |
| 2008-06-05 | 2.74 |
| 2008-06-04 | 2.74 |
| 2008-06-03 | 2.74 |
| 2008-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy