Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-12-09 | 143.20 |
| 2025-12-08 | 149.43 |
| 2025-12-05 | 152.69 |
| 2025-12-04 | 154.76 |
| 2025-12-03 | 157.43 |
| 2025-12-02 | 158.92 |
| 2025-12-01 | 155.36 |
| 2025-11-28 | 155.95 |
| 2025-11-27 | 157.14 |
| 2025-11-26 | 157.14 |
| 2025-11-25 | 153.28 |
| 2025-11-24 | 151.50 |
| 2025-11-21 | 148.24 |
| 2025-11-20 | 153.28 |
| 2025-11-19 | 156.25 |
| 2025-11-18 | 154.76 |
| 2025-11-17 | 154.76 |
| 2025-11-14 | 155.36 |
| 2025-11-13 | 155.65 |
| 2025-11-12 | 155.65 |
| 2025-11-11 | 151.80 |
| 2025-11-10 | 150.61 |
| 2025-11-07 | 147.05 |
| 2025-11-06 | 144.98 |
| 2025-11-05 | 143.49 |
| 2025-11-04 | 142.31 |
| 2025-11-03 | 137.56 |
| 2025-10-31 | 138.75 |
| 2025-10-30 | 141.12 |
| 2025-10-28 | 137.56 |
| 2025-10-27 | 137.56 |
| 2025-10-24 | 138.75 |
| 2025-10-23 | 139.64 |
| 2025-10-22 | 137.56 |
| 2025-10-21 | 135.49 |
| 2025-10-20 | 137.56 |
| 2025-10-17 | 133.71 |
| 2025-10-16 | 135.49 |
| 2025-10-15 | 134.00 |
| 2025-10-14 | 132.52 |
| 2025-10-13 | 133.41 |
| 2025-10-10 | 131.04 |
| 2025-10-09 | 130.74 |
| 2025-10-08 | 127.77 |
| 2025-10-06 | 130.44 |
| 2025-10-03 | 131.33 |
| 2025-10-02 | 131.63 |
| 2025-09-30 | 131.63 |
| 2025-09-29 | 134.60 |
| 2025-09-26 | 134.00 |
| 2025-09-25 | 135.19 |
| 2025-09-24 | 136.67 |
| 2025-09-23 | 136.97 |
| 2025-09-22 | 135.78 |
| 2025-09-19 | 138.75 |
| 2025-09-18 | 142.31 |
| 2025-09-17 | 142.60 |
| 2025-09-16 | 141.71 |
| 2025-09-15 | 139.93 |
| 2025-09-12 | 143.79 |
| 2025-09-11 | 143.79 |
| 2025-09-10 | 147.35 |
| 2025-09-09 | 148.83 |
| 2025-09-08 | 149.13 |
| 2025-09-05 | 151.80 |
| 2025-09-04 | 142.90 |
| 2025-09-03 | 138.75 |
| 2025-09-02 | 136.38 |
| 2025-09-01 | 134.30 |
| 2025-08-29 | 132.82 |
| 2025-08-28 | 131.04 |
| 2025-08-27 | 124.81 |
| 2025-08-26 | 137.27 |
| 2025-08-25 | 138.16 |
| 2025-08-22 | 140.53 |
| 2025-08-21 | 141.42 |
| 2025-08-20 | 142.90 |
| 2025-08-19 | 142.60 |
| 2025-08-18 | 138.16 |
| 2025-08-15 | 136.08 |
| 2025-08-14 | 136.38 |
| 2025-08-13 | 138.16 |
| 2025-08-12 | 137.27 |
| 2025-08-11 | 138.75 |
| 2025-08-08 | 140.23 |
| 2025-08-07 | 138.45 |
| 2025-08-06 | 136.97 |
| 2025-08-05 | 140.23 |
| 2025-08-04 | 133.41 |
| 2025-08-01 | 134.00 |
| 2025-07-31 | 133.11 |
| 2025-07-30 | 138.75 |
| 2025-07-29 | 137.86 |
| 2025-07-28 | 139.34 |
| 2025-07-25 | 140.23 |
| 2025-07-24 | 142.31 |
| 2025-07-23 | 141.71 |
| 2025-07-22 | 141.42 |
| 2025-07-21 | 141.12 |
| 2025-07-18 | 139.34 |
| 2025-07-17 | 139.93 |
| 2025-07-16 | 139.64 |
| 2025-07-15 | 138.16 |
| 2025-07-14 | 142.60 |
| 2025-07-11 | 138.16 |
| 2025-07-10 | 134.00 |
| 2025-07-09 | 125.70 |
| 2025-07-08 | 126.29 |
| 2025-07-07 | 129.85 |
| 2025-07-04 | 128.66 |
| 2025-07-03 | 131.93 |
| 2025-07-02 | 131.63 |
| 2025-06-30 | 129.55 |
| 2025-06-27 | 130.74 |
| 2025-06-26 | 130.74 |
| 2025-06-25 | 131.04 |
| 2025-06-24 | 129.26 |
| 2025-06-23 | 125.70 |
| 2025-06-20 | 125.40 |
| 2025-06-19 | 123.03 |
| 2025-06-18 | 128.07 |
| 2025-06-17 | 124.22 |
| 2025-06-16 | 123.92 |
| 2025-06-13 | 119.47 |
| 2025-06-12 | 119.47 |
| 2025-06-11 | 120.95 |
| 2025-06-10 | 117.99 |
| 2025-06-09 | 114.43 |
| 2025-06-06 | 116.80 |
| 2025-06-05 | 113.84 |
| 2025-06-04 | 115.91 |
| 2025-06-03 | 113.54 |
| 2025-06-02 | 111.17 |
| 2025-05-30 | 113.54 |
| 2025-05-29 | 111.46 |
| 2025-05-28 | 111.17 |
| 2025-05-27 | 111.17 |
| 2025-05-26 | 111.17 |
| 2025-05-23 | 109.39 |
| 2025-05-22 | 112.95 |
| 2025-05-21 | 115.02 |
| 2025-05-20 | 111.17 |
| 2025-05-19 | 109.98 |
| 2025-05-16 | 108.50 |
| 2025-05-15 | 109.09 |
| 2025-05-14 | 114.43 |
| 2025-05-13 | 115.91 |
| 2025-05-12 | 116.56 |
| 2025-05-09 | 112.45 |
| 2025-05-08 | 115.47 |
| 2025-05-07 | 117.66 |
| 2025-05-06 | 119.03 |
| 2025-05-02 | 117.93 |
| 2025-04-30 | 117.93 |
| 2025-04-29 | 116.02 |
| 2025-04-28 | 117.11 |
| 2025-04-25 | 116.56 |
| 2025-04-24 | 118.48 |
| 2025-04-23 | 119.03 |
| 2025-04-22 | 120.68 |
| 2025-04-17 | 116.02 |
| 2025-04-16 | 114.65 |
| 2025-04-15 | 114.37 |
| 2025-04-14 | 114.65 |
| 2025-04-11 | 106.97 |
| 2025-04-10 | 106.70 |
| 2025-04-09 | 99.57 |
| 2025-04-08 | 95.73 |
| 2025-04-07 | 95.46 |
| 2025-04-03 | 117.66 |
| 2025-04-02 | 119.03 |
| 2025-04-01 | 119.03 |
| 2025-03-31 | 115.74 |
| 2025-03-28 | 115.19 |
| 2025-03-27 | 119.03 |
| 2025-03-26 | 111.36 |
| 2025-03-25 | 106.70 |
| 2025-03-24 | 108.61 |
| 2025-03-21 | 103.95 |
| 2025-03-20 | 112.18 |
| 2025-03-19 | 112.45 |
| 2025-03-18 | 109.16 |
| 2025-03-17 | 107.52 |
| 2025-03-14 | 106.42 |
| 2025-03-13 | 105.32 |
| 2025-03-12 | 106.70 |
| 2025-03-11 | 107.79 |
| 2025-03-10 | 108.34 |
| 2025-03-07 | 107.79 |
| 2025-03-06 | 108.89 |
| 2025-03-05 | 106.70 |
| 2025-03-04 | 103.13 |
| 2025-03-03 | 96.28 |
| 2025-02-28 | 95.18 |
| 2025-02-27 | 97.37 |
| 2025-02-26 | 95.46 |
| 2025-02-25 | 94.91 |
| 2025-02-24 | 95.73 |
| 2025-02-21 | 94.36 |
| 2025-02-20 | 96.55 |
| 2025-02-19 | 94.91 |
| 2025-02-18 | 94.63 |
| 2025-02-17 | 93.26 |
| 2025-02-14 | 92.71 |
| 2025-02-13 | 91.62 |
| 2025-02-12 | 94.36 |
| 2025-02-11 | 89.97 |
| 2025-02-10 | 91.34 |
| 2025-02-07 | 88.33 |
| 2025-02-06 | 89.43 |
| 2025-02-05 | 89.70 |
| 2025-02-04 | 89.70 |
| 2025-02-03 | 90.52 |
| 2025-01-28 | 91.07 |
| 2025-01-27 | 94.09 |
| 2025-01-24 | 99.84 |
| 2025-01-23 | 98.20 |
| 2025-01-22 | 98.20 |
| 2025-01-21 | 98.47 |
| 2025-01-20 | 99.57 |
| 2025-01-17 | 99.84 |
| 2025-01-16 | 96.28 |
| 2025-01-15 | 97.92 |
| 2025-01-14 | 96.83 |
| 2025-01-13 | 91.34 |
| 2025-01-10 | 92.44 |
| 2025-01-09 | 97.37 |
| 2025-01-08 | 94.09 |
| 2025-01-07 | 99.02 |
| 2025-01-06 | 101.76 |
| 2025-01-03 | 102.58 |
| 2025-01-02 | 97.65 |
| 2024-12-31 | 98.75 |
| 2024-12-30 | 91.34 |
| 2024-12-27 | 92.17 |
| 2024-12-24 | 89.97 |
| 2024-12-23 | 88.05 |
| 2024-12-20 | 85.59 |
| 2024-12-19 | 84.49 |
| 2024-12-18 | 85.31 |
| 2024-12-17 | 86.14 |
| 2024-12-16 | 90.25 |
| 2024-12-13 | 87.51 |
| 2024-12-12 | 88.88 |
| 2024-12-11 | 87.78 |
| 2024-12-10 | 85.31 |
| 2024-12-09 | 89.70 |
| 2024-12-06 | 80.93 |
| 2024-12-05 | 79.28 |
| 2024-12-04 | 80.38 |
| 2024-12-03 | 79.83 |
| 2024-12-02 | 79.83 |
| 2024-11-29 | 75.44 |
| 2024-11-28 | 75.99 |
| 2024-11-27 | 75.99 |
| 2024-11-26 | 73.80 |
| 2024-11-25 | 72.70 |
| 2024-11-22 | 75.17 |
| 2024-11-21 | 83.67 |
| 2024-11-20 | 82.85 |
| 2024-11-19 | 78.73 |
| 2024-11-18 | 74.62 |
| 2024-11-15 | 73.80 |
| 2024-11-14 | 72.15 |
| 2024-11-13 | 79.56 |
| 2024-11-12 | 80.38 |
| 2024-11-11 | 83.67 |
| 2024-11-08 | 84.76 |
| 2024-11-07 | 86.68 |
| 2024-11-06 | 85.31 |
| 2024-11-05 | 89.15 |
| 2024-11-04 | 82.85 |
| 2024-11-01 | 82.57 |
| 2024-10-31 | 80.93 |
| 2024-10-30 | 82.02 |
| 2024-10-29 | 83.39 |
| 2024-10-28 | 86.14 |
| 2024-10-25 | 82.85 |
| 2024-10-24 | 81.20 |
| 2024-10-23 | 83.94 |
| 2024-10-22 | 84.49 |
| 2024-10-21 | 83.12 |
| 2024-10-18 | 86.14 |
| 2024-10-17 | 82.02 |
| 2024-10-16 | 83.39 |
| 2024-10-15 | 79.01 |
| 2024-10-14 | 86.41 |
| 2024-10-10 | 87.51 |
| 2024-10-09 | 82.57 |
| 2024-10-08 | 91.62 |
| 2024-10-07 | 109.71 |
| 2024-10-04 | 100.12 |
| 2024-10-03 | 95.18 |
| 2024-10-02 | 98.75 |
| 2024-09-30 | 89.43 |
| 2024-09-27 | 85.04 |
| 2024-09-26 | 78.73 |
| 2024-09-25 | 69.41 |
| 2024-09-24 | 71.61 |
| 2024-09-23 | 65.03 |
| 2024-09-20 | 64.75 |
| 2024-09-19 | 63.66 |
| 2024-09-17 | 59.27 |
| 2024-09-16 | 59.82 |
| 2024-09-13 | 60.37 |
| 2024-09-12 | 57.63 |
| 2024-09-11 | 56.80 |
| 2024-09-10 | 61.19 |
| 2024-09-09 | 62.56 |
| 2024-09-05 | 65.03 |
| 2024-09-04 | 68.04 |
| 2024-09-03 | 67.49 |
| 2024-09-02 | 68.04 |
| 2024-08-30 | 70.78 |
| 2024-08-29 | 62.83 |
| 2024-08-28 | 60.92 |
| 2024-08-27 | 64.48 |
| 2024-08-26 | 69.41 |
| 2024-08-23 | 71.06 |
| 2024-08-22 | 74.62 |
| 2024-08-21 | 74.62 |
| 2024-08-20 | 77.36 |
| 2024-08-19 | 79.56 |
| 2024-08-16 | 78.46 |
| 2024-08-15 | 79.56 |
| 2024-08-14 | 79.28 |
| 2024-08-13 | 80.38 |
| 2024-08-12 | 80.10 |
| 2024-08-09 | 79.28 |
| 2024-08-08 | 79.28 |
| 2024-08-07 | 79.28 |
| 2024-08-06 | 72.70 |
| 2024-08-05 | 71.61 |
| 2024-08-02 | 72.70 |
| 2024-08-01 | 72.70 |
| 2024-07-31 | 71.61 |
| 2024-07-30 | 71.06 |
| 2024-07-29 | 73.25 |
| 2024-07-26 | 72.70 |
| 2024-07-25 | 71.88 |
| 2024-07-24 | 73.25 |
| 2024-07-23 | 72.43 |
| 2024-07-22 | 73.25 |
| 2024-07-19 | 70.78 |
| 2024-07-18 | 73.80 |
| 2024-07-17 | 72.15 |
| 2024-07-16 | 72.43 |
| 2024-07-15 | 75.72 |
| 2024-07-12 | 76.82 |
| 2024-07-11 | 71.88 |
| 2024-07-10 | 69.96 |
| 2024-07-09 | 73.53 |
| 2024-07-08 | 73.53 |
| 2024-07-05 | 76.54 |
| 2024-07-04 | 77.91 |
| 2024-07-03 | 75.44 |
| 2024-07-02 | 75.44 |
| 2024-06-28 | 70.78 |
| 2024-06-27 | 70.78 |
| 2024-06-26 | 73.53 |
| 2024-06-25 | 75.72 |
| 2024-06-24 | 76.27 |
| 2024-06-21 | 78.73 |
| 2024-06-20 | 80.93 |
| 2024-06-19 | 84.22 |
| 2024-06-18 | 80.38 |
| 2024-06-17 | 79.83 |
| 2024-06-14 | 86.68 |
| 2024-06-13 | 89.43 |
| 2024-06-12 | 86.96 |
| 2024-06-11 | 83.67 |
| 2024-06-07 | 79.56 |
| 2024-06-06 | 87.23 |
| 2024-06-05 | 84.76 |
| 2024-06-04 | 87.78 |
| 2024-06-03 | 81.20 |
| 2024-05-31 | 78.19 |
| 2024-05-30 | 77.09 |
| 2024-05-29 | 79.01 |
| 2024-05-28 | 80.10 |
| 2024-05-27 | 79.28 |
| 2024-05-24 | 76.27 |
| 2024-05-23 | 79.28 |
| 2024-05-22 | 80.93 |
| 2024-05-21 | 82.85 |
| 2024-05-20 | 86.96 |
| 2024-05-17 | 85.59 |
| 2024-05-16 | 82.85 |
| 2024-05-14 | 84.40 |
| 2024-05-13 | 88.54 |
| 2024-05-10 | 80.26 |
| 2024-05-09 | 67.07 |
| 2024-05-08 | 62.67 |
| 2024-05-07 | 66.29 |
| 2024-05-06 | 65.78 |
| 2024-05-03 | 64.48 |
| 2024-05-02 | 65.26 |
| 2024-04-30 | 62.16 |
| 2024-04-29 | 63.71 |
| 2024-04-26 | 59.31 |
| 2024-04-25 | 57.76 |
| 2024-04-24 | 53.88 |
| 2024-04-23 | 52.33 |
| 2024-04-22 | 54.40 |
| 2024-04-19 | 53.36 |
| 2024-04-18 | 52.59 |
| 2024-04-17 | 52.85 |
| 2024-04-16 | 53.62 |
| 2024-04-15 | 54.40 |
| 2024-04-12 | 55.43 |
| 2024-04-11 | 60.86 |
| 2024-04-10 | 59.83 |
| 2024-04-09 | 59.31 |
| 2024-04-08 | 59.83 |
| 2024-04-05 | 55.95 |
| 2024-04-03 | 55.95 |
| 2024-04-02 | 56.21 |
| 2024-03-28 | 55.43 |
| 2024-03-27 | 53.88 |
| 2024-03-26 | 54.66 |
| 2024-03-25 | 59.83 |
| 2024-03-22 | 57.76 |
| 2024-03-21 | 58.54 |
| 2024-03-20 | 60.60 |
| 2024-03-19 | 57.76 |
| 2024-03-18 | 59.83 |
| 2024-03-15 | 55.95 |
| 2024-03-14 | 60.86 |
| 2024-03-13 | 60.35 |
| 2024-03-12 | 62.93 |
| 2024-03-11 | 59.31 |
| 2024-03-08 | 61.64 |
| 2024-03-07 | 61.12 |
| 2024-03-06 | 63.45 |
| 2024-03-05 | 60.86 |
| 2024-03-04 | 66.81 |
| 2024-03-01 | 71.21 |
| 2024-02-29 | 70.95 |
| 2024-02-28 | 66.04 |
| 2024-02-27 | 69.40 |
| 2024-02-26 | 67.07 |
| 2024-02-23 | 72.76 |
| 2024-02-22 | 74.57 |
| 2024-02-21 | 69.91 |
| 2024-02-20 | 66.81 |
| 2024-02-19 | 59.83 |
| 2024-02-16 | 61.64 |
| 2024-02-15 | 54.66 |
| 2024-02-14 | 54.14 |
| 2024-02-09 | 58.54 |
| 2024-02-08 | 63.19 |
| 2024-02-07 | 61.64 |
| 2024-02-06 | 61.90 |
| 2024-02-05 | 57.50 |
| 2024-02-02 | 64.23 |
| 2024-02-01 | 66.04 |
| 2024-01-31 | 66.55 |
| 2024-01-30 | 68.36 |
| 2024-01-29 | 74.31 |
| 2024-01-26 | 72.76 |
| 2024-01-25 | 70.69 |
| 2024-01-24 | 67.07 |
| 2024-01-23 | 66.29 |
| 2024-01-22 | 64.23 |
| 2024-01-19 | 66.04 |
| 2024-01-18 | 68.36 |
| 2024-01-17 | 67.07 |
| 2024-01-16 | 74.57 |
| 2024-01-15 | 76.64 |
| 2024-01-12 | 74.57 |
| 2024-01-11 | 73.02 |
| 2024-01-10 | 74.31 |
| 2024-01-09 | 78.45 |
| 2024-01-08 | 74.83 |
| 2024-01-05 | 75.86 |
| 2024-01-04 | 75.35 |
| 2024-01-03 | 78.97 |
| 2024-01-02 | 74.31 |
| 2023-12-29 | 70.17 |
| 2023-12-28 | 67.59 |
| 2023-12-27 | 66.81 |
| 2023-12-22 | 61.90 |
| 2023-12-21 | 60.60 |
| 2023-12-20 | 55.17 |
| 2023-12-19 | 53.62 |
| 2023-12-18 | 56.21 |
| 2023-12-15 | 58.54 |
| 2023-12-14 | 60.86 |
| 2023-12-13 | 58.02 |
| 2023-12-12 | 58.54 |
| 2023-12-11 | 53.36 |
| 2023-12-08 | 47.16 |
| 2023-12-07 | 45.35 |
| 2023-12-06 | 46.90 |
| 2023-12-05 | 40.95 |
| 2023-12-04 | 45.09 |
| 2023-12-01 | 47.16 |
| 2023-11-30 | 48.97 |
| 2023-11-29 | 52.85 |
| 2023-11-28 | 52.59 |
| 2023-11-27 | 50.00 |
| 2023-11-24 | 48.97 |
| 2023-11-23 | 49.74 |
| 2023-11-22 | 45.35 |
| 2023-11-21 | 43.54 |
| 2023-11-20 | 43.28 |
| 2023-11-17 | 43.02 |
| 2023-11-16 | 44.83 |
| 2023-11-15 | 49.74 |
| 2023-11-14 | 51.81 |
| 2023-11-13 | 50.00 |
| 2023-11-10 | 49.74 |
| 2023-11-09 | 47.16 |
| 2023-11-08 | 45.60 |
| 2023-11-07 | 44.05 |
| 2023-11-06 | 46.90 |
| 2023-11-03 | 51.55 |
| 2023-11-02 | 49.23 |
| 2023-11-01 | 38.88 |
| 2023-10-31 | 33.19 |
| 2023-10-30 | 34.74 |
| 2023-10-27 | 33.19 |
| 2023-10-26 | 29.83 |
| 2023-10-25 | 31.38 |
| 2023-10-24 | 29.31 |
| 2023-10-20 | 29.57 |
| 2023-10-19 | 30.86 |
| 2023-10-18 | 29.31 |
| 2023-10-17 | 30.86 |
| 2023-10-16 | 30.35 |
| 2023-10-13 | 30.60 |
| 2023-10-12 | 30.60 |
| 2023-10-11 | 28.54 |
| 2023-10-10 | 23.36 |
| 2023-10-09 | 22.07 |
| 2023-10-06 | 21.29 |
| 2023-10-05 | 17.16 |
| 2023-10-04 | 16.12 |
| 2023-10-03 | 16.38 |
| 2023-09-29 | 24.91 |
| 2023-09-28 | 22.85 |
| 2023-09-27 | 22.85 |
| 2023-09-26 | 26.72 |
| 2023-09-25 | 25.69 |
| 2023-09-22 | 30.35 |
| 2023-09-21 | 28.79 |
| 2023-09-20 | 29.57 |
| 2023-09-19 | 28.79 |
| 2023-09-18 | 30.60 |
| 2023-09-15 | 33.19 |
| 2023-09-14 | 29.57 |
| 2023-09-13 | 28.79 |
| 2023-09-12 | 32.16 |
| 2023-09-11 | 34.22 |
| 2023-09-07 | 37.59 |
| 2023-09-06 | 39.91 |
| 2023-09-05 | 41.21 |
| 2023-09-04 | 46.38 |
| 2023-08-31 | 44.31 |
| 2023-08-30 | 46.90 |
| 2023-08-29 | 56.98 |
| 2023-08-28 | 55.69 |
| 2023-08-25 | 57.24 |
| 2023-08-24 | 56.47 |
| 2023-08-23 | 54.40 |
| 2023-08-22 | 55.95 |
| 2023-08-21 | 54.66 |
| 2023-08-18 | 60.35 |
| 2023-08-17 | 62.67 |
| 2023-08-16 | 63.19 |
| 2023-08-15 | 64.74 |
| 2023-08-14 | 67.07 |
| 2023-08-11 | 69.14 |
| 2023-08-10 | 69.66 |
| 2023-08-09 | 70.17 |
| 2023-08-08 | 68.62 |
| 2023-08-07 | 69.40 |
| 2023-08-04 | 70.43 |
| 2023-08-03 | 69.91 |
| 2023-08-02 | 69.40 |
| 2023-08-01 | 69.66 |
| 2023-07-31 | 88.79 |
| 2023-07-28 | 89.57 |
| 2023-07-27 | 89.83 |
| 2023-07-26 | 88.02 |
| 2023-07-25 | 87.50 |
| 2023-07-24 | 85.43 |
| 2023-07-21 | 84.91 |
| 2023-07-20 | 83.62 |
| 2023-07-19 | 84.14 |
| 2023-07-18 | 81.04 |
| 2023-07-14 | 83.88 |
| 2023-07-13 | 80.78 |
| 2023-07-12 | 81.55 |
| 2023-07-11 | 83.62 |
| 2023-07-10 | 78.71 |
| 2023-07-07 | 78.45 |
| 2023-07-06 | 79.48 |
| 2023-07-05 | 79.48 |
| 2023-07-04 | 80.00 |
| 2023-07-03 | 81.29 |
| 2023-06-30 | 78.45 |
| 2023-06-29 | 77.16 |
| 2023-06-28 | 73.54 |
| 2023-06-27 | 73.79 |
| 2023-06-26 | 70.95 |
| 2023-06-23 | 64.48 |
| 2023-06-21 | 72.76 |
| 2023-06-20 | 73.54 |
| 2023-06-19 | 74.83 |
| 2023-06-16 | 75.09 |
| 2023-06-15 | 74.57 |
| 2023-06-14 | 73.54 |
| 2023-06-13 | 73.54 |
| 2023-06-12 | 73.28 |
| 2023-06-09 | 73.28 |
| 2023-06-08 | 73.02 |
| 2023-06-07 | 71.21 |
| 2023-06-06 | 65.26 |
| 2023-06-05 | 66.55 |
| 2023-06-02 | 67.59 |
| 2023-06-01 | 60.60 |
| 2023-05-31 | 60.60 |
| 2023-05-30 | 61.90 |
| 2023-05-29 | 63.45 |
| 2023-05-25 | 67.07 |
| 2023-05-24 | 70.69 |
| 2023-05-23 | 74.31 |
| 2023-05-22 | 75.86 |
| 2023-05-19 | 80.26 |
| 2023-05-18 | 85.43 |
| 2023-05-17 | 83.44 |
| 2023-05-16 | 85.44 |
| 2023-05-15 | 85.94 |
| 2023-05-12 | 85.44 |
| 2023-05-11 | 84.44 |
| 2023-05-10 | 89.18 |
| 2023-05-09 | 91.68 |
| 2023-05-08 | 79.70 |
| 2023-05-05 | 78.70 |
| 2023-05-04 | 74.71 |
| 2023-05-03 | 73.96 |
| 2023-05-02 | 74.71 |
| 2023-04-28 | 75.95 |
| 2023-04-27 | 79.20 |
| 2023-04-26 | 82.69 |
| 2023-04-25 | 76.95 |
| 2023-04-24 | 79.70 |
| 2023-04-21 | 77.70 |
| 2023-04-20 | 79.45 |
| 2023-04-19 | 79.95 |
| 2023-04-18 | 76.45 |
| 2023-04-17 | 76.20 |
| 2023-04-14 | 72.71 |
| 2023-04-13 | 73.21 |
| 2023-04-12 | 72.46 |
| 2023-04-11 | 73.96 |
| 2023-04-06 | 68.72 |
| 2023-04-04 | 73.46 |
| 2023-04-03 | 74.96 |
| 2023-03-31 | 73.21 |
| 2023-03-30 | 71.96 |
| 2023-03-29 | 75.70 |
| 2023-03-28 | 69.96 |
| 2023-03-27 | 71.71 |
| 2023-03-24 | 77.95 |
| 2023-03-23 | 79.20 |
| 2023-03-22 | 82.69 |
| 2023-03-21 | 80.95 |
| 2023-03-20 | 80.70 |
| 2023-03-17 | 83.69 |
| 2023-03-16 | 79.20 |
| 2023-03-15 | 80.70 |
| 2023-03-14 | 76.70 |
| 2023-03-13 | 79.95 |
| 2023-03-10 | 76.45 |
| 2023-03-09 | 75.20 |
| 2023-03-08 | 79.95 |
| 2023-03-07 | 79.70 |
| 2023-03-06 | 80.20 |
| 2023-03-03 | 78.95 |
| 2023-03-02 | 76.70 |
| 2023-03-01 | 76.70 |
| 2023-02-28 | 70.21 |
| 2023-02-27 | 71.46 |
| 2023-02-24 | 74.71 |
| 2023-02-23 | 74.46 |
| 2023-02-22 | 74.96 |
| 2023-02-21 | 74.96 |
| 2023-02-20 | 77.45 |
| 2023-02-17 | 74.71 |
| 2023-02-16 | 75.95 |
| 2023-02-15 | 77.20 |
| 2023-02-14 | 81.94 |
| 2023-02-13 | 84.69 |
| 2023-02-10 | 84.44 |
| 2023-02-09 | 84.44 |
| 2023-02-08 | 86.69 |
| 2023-02-07 | 84.69 |
| 2023-02-06 | 87.68 |
| 2023-02-03 | 89.68 |
| 2023-02-02 | 92.92 |
| 2023-02-01 | 92.18 |
| 2023-01-31 | 90.43 |
| 2023-01-30 | 95.42 |
| 2023-01-27 | 101.66 |
| 2023-01-26 | 102.16 |
| 2023-01-20 | 104.66 |
| 2023-01-19 | 102.16 |
| 2023-01-18 | 93.42 |
| 2023-01-17 | 95.42 |
| 2023-01-16 | 98.42 |
| 2023-01-13 | 96.67 |
| 2023-01-12 | 92.43 |
| 2023-01-11 | 94.17 |
| 2023-01-10 | 94.92 |
| 2023-01-09 | 94.67 |
| 2023-01-06 | 92.43 |
| 2023-01-05 | 94.92 |
| 2023-01-04 | 94.42 |
| 2023-01-03 | 91.18 |
| 2022-12-30 | 91.18 |
| 2022-12-29 | 92.18 |
| 2022-12-28 | 94.42 |
| 2022-12-23 | 87.18 |
| 2022-12-22 | 88.68 |
| 2022-12-21 | 83.44 |
| 2022-12-20 | 83.19 |
| 2022-12-19 | 85.94 |
| 2022-12-16 | 88.68 |
| 2022-12-15 | 88.93 |
| 2022-12-14 | 89.93 |
| 2022-12-13 | 86.44 |
| 2022-12-12 | 85.94 |
| 2022-12-09 | 84.44 |
| 2022-12-08 | 77.20 |
| 2022-12-07 | 75.45 |
| 2022-12-06 | 74.46 |
| 2022-12-05 | 75.20 |
| 2022-12-02 | 73.71 |
| 2022-12-01 | 78.70 |
| 2022-11-30 | 79.20 |
| 2022-11-29 | 75.95 |
| 2022-11-28 | 75.20 |
| 2022-11-25 | 76.20 |
| 2022-11-24 | 76.20 |
| 2022-11-23 | 75.70 |
| 2022-11-22 | 72.21 |
| 2022-11-21 | 71.96 |
| 2022-11-18 | 70.71 |
| 2022-11-17 | 70.96 |
| 2022-11-16 | 72.21 |
| 2022-11-15 | 73.96 |
| 2022-11-14 | 68.72 |
| 2022-11-11 | 66.97 |
| 2022-11-10 | 55.24 |
| 2022-11-09 | 55.99 |
| 2022-11-08 | 53.49 |
| 2022-11-07 | 52.24 |
| 2022-11-04 | 49.25 |
| 2022-11-03 | 40.76 |
| 2022-11-02 | 44.26 |
| 2022-11-01 | 38.27 |
| 2022-10-31 | 31.78 |
| 2022-10-28 | 40.51 |
| 2022-10-27 | 41.76 |
| 2022-10-26 | 38.77 |
| 2022-10-25 | 37.52 |
| 2022-10-24 | 38.27 |
| 2022-10-21 | 47.25 |
| 2022-10-20 | 42.26 |
| 2022-10-19 | 39.76 |
| 2022-10-18 | 42.26 |
| 2022-10-17 | 37.77 |
| 2022-10-14 | 37.52 |
| 2022-10-13 | 30.78 |
| 2022-10-12 | 32.28 |
| 2022-10-11 | 33.52 |
| 2022-10-10 | 35.27 |
| 2022-10-07 | 31.03 |
| 2022-10-06 | 42.26 |
| 2022-10-05 | 47.25 |
| 2022-10-03 | 40.51 |
| 2022-09-30 | 49.75 |
| 2022-09-29 | 48.75 |
| 2022-09-28 | 53.49 |
| 2022-09-27 | 52.24 |
| 2022-09-26 | 50.50 |
| 2022-09-23 | 55.74 |
| 2022-09-22 | 58.73 |
| 2022-09-21 | 59.73 |
| 2022-09-20 | 63.72 |
| 2022-09-19 | 60.23 |
| 2022-09-16 | 64.72 |
| 2022-09-15 | 63.72 |
| 2022-09-14 | 63.47 |
| 2022-09-13 | 63.72 |
| 2022-09-09 | 60.98 |
| 2022-09-08 | 59.23 |
| 2022-09-07 | 64.22 |
| 2022-09-06 | 64.97 |
| 2022-09-05 | 62.23 |
| 2022-09-02 | 63.97 |
| 2022-09-01 | 66.47 |
| 2022-08-31 | 69.21 |
| 2022-08-30 | 73.46 |
| 2022-08-29 | 75.20 |
| 2022-08-26 | 73.71 |
| 2022-08-25 | 73.21 |
| 2022-08-24 | 71.21 |
| 2022-08-23 | 72.46 |
| 2022-08-22 | 74.46 |
| 2022-08-19 | 73.46 |
| 2022-08-18 | 70.96 |
| 2022-08-17 | 74.71 |
| 2022-08-16 | 73.21 |
| 2022-08-15 | 72.21 |
| 2022-08-12 | 75.45 |
| 2022-08-11 | 70.71 |
| 2022-08-10 | 70.21 |
| 2022-08-09 | 73.46 |
| 2022-08-08 | 73.71 |
| 2022-08-05 | 75.45 |
| 2022-08-04 | 74.71 |
| 2022-08-03 | 71.71 |
| 2022-08-02 | 71.46 |
| 2022-08-01 | 77.70 |
| 2022-07-29 | 80.45 |
| 2022-07-28 | 83.94 |
| 2022-07-27 | 83.44 |
| 2022-07-26 | 83.94 |
| 2022-07-25 | 81.44 |
| 2022-07-22 | 80.95 |
| 2022-07-21 | 82.44 |
| 2022-07-20 | 82.94 |
| 2022-07-19 | 83.69 |
| 2022-07-18 | 83.69 |
| 2022-07-15 | 80.45 |
| 2022-07-14 | 87.93 |
| 2022-07-13 | 86.69 |
| 2022-07-12 | 85.94 |
| 2022-07-11 | 84.94 |
| 2022-07-08 | 88.93 |
| 2022-07-07 | 87.18 |
| 2022-07-06 | 87.43 |
| 2022-07-05 | 92.68 |
| 2022-07-04 | 93.67 |
| 2022-06-30 | 92.68 |
| 2022-06-29 | 92.92 |
| 2022-06-28 | 97.67 |
| 2022-06-27 | 92.18 |
| 2022-06-24 | 98.91 |
| 2022-06-23 | 99.16 |
| 2022-06-22 | 94.92 |
| 2022-06-21 | 93.92 |
| 2022-06-20 | 89.93 |
| 2022-06-17 | 91.18 |
| 2022-06-16 | 88.18 |
| 2022-06-15 | 86.44 |
| 2022-06-14 | 86.19 |
| 2022-06-13 | 84.19 |
| 2022-06-10 | 87.93 |
| 2022-06-09 | 86.44 |
| 2022-06-08 | 89.18 |
| 2022-06-07 | 90.43 |
| 2022-06-06 | 87.68 |
| 2022-06-02 | 89.43 |
| 2022-06-01 | 92.18 |
| 2022-05-31 | 88.68 |
| 2022-05-30 | 86.69 |
| 2022-05-27 | 85.44 |
| 2022-05-26 | 84.19 |
| 2022-05-25 | 90.18 |
| 2022-05-24 | 82.44 |
| 2022-05-23 | 82.69 |
| 2022-05-20 | 80.70 |
| 2022-05-19 | 80.95 |
| 2022-05-18 | 86.93 |
| 2022-05-17 | 94.92 |
| 2022-05-16 | 98.72 |
| 2022-05-13 | 106.18 |
| 2022-05-12 | 98.26 |
| 2022-05-11 | 94.19 |
| 2022-05-10 | 92.84 |
| 2022-05-06 | 91.93 |
| 2022-05-05 | 94.42 |
| 2022-05-04 | 93.97 |
| 2022-05-03 | 93.74 |
| 2022-04-29 | 91.25 |
| 2022-04-28 | 90.80 |
| 2022-04-27 | 86.51 |
| 2022-04-26 | 84.02 |
| 2022-04-25 | 85.38 |
| 2022-04-22 | 92.84 |
| 2022-04-21 | 93.29 |
| 2022-04-20 | 93.74 |
| 2022-04-19 | 94.19 |
| 2022-04-14 | 96.23 |
| 2022-04-13 | 93.97 |
| 2022-04-12 | 91.25 |
| 2022-04-11 | 90.12 |
| 2022-04-08 | 93.52 |
| 2022-04-07 | 92.16 |
| 2022-04-06 | 97.36 |
| 2022-04-04 | 90.12 |
| 2022-04-01 | 87.64 |
| 2022-03-31 | 87.19 |
| 2022-03-30 | 80.63 |
| 2022-03-29 | 71.81 |
| 2022-03-28 | 71.81 |
| 2022-03-25 | 70.68 |
| 2022-03-24 | 74.53 |
| 2022-03-23 | 75.88 |
| 2022-03-22 | 70.91 |
| 2022-03-21 | 68.42 |
| 2022-03-18 | 69.55 |
| 2022-03-17 | 69.33 |
| 2022-03-16 | 61.41 |
| 2022-03-15 | 54.86 |
| 2022-03-14 | 70.46 |
| 2022-03-11 | 71.59 |
| 2022-03-10 | 74.98 |
| 2022-03-09 | 70.23 |
| 2022-03-08 | 74.07 |
| 2022-03-07 | 74.98 |
| 2022-03-04 | 79.50 |
| 2022-03-03 | 87.19 |
| 2022-03-02 | 82.21 |
| 2022-03-01 | 84.92 |
| 2022-02-28 | 81.76 |
| 2022-02-25 | 83.12 |
| 2022-02-24 | 83.12 |
| 2022-02-23 | 89.22 |
| 2022-02-22 | 88.77 |
| 2022-02-21 | 91.03 |
| 2022-02-18 | 89.45 |
| 2022-02-17 | 90.58 |
| 2022-02-16 | 90.12 |
| 2022-02-15 | 88.99 |
| 2022-02-14 | 89.22 |
| 2022-02-11 | 92.84 |
| 2022-02-10 | 96.23 |
| 2022-02-09 | 93.29 |
| 2022-02-08 | 91.03 |
| 2022-02-07 | 85.38 |
| 2022-02-04 | 80.86 |
| 2022-01-31 | 78.37 |
| 2022-01-28 | 76.79 |
| 2022-01-27 | 79.27 |
| 2022-01-26 | 83.57 |
| 2022-01-25 | 86.28 |
| 2022-01-24 | 91.71 |
| 2022-01-21 | 92.61 |
| 2022-01-20 | 94.87 |
| 2022-01-19 | 94.42 |
| 2022-01-18 | 94.42 |
| 2022-01-17 | 91.03 |
| 2022-01-14 | 92.84 |
| 2022-01-13 | 93.06 |
| 2022-01-12 | 93.97 |
| 2022-01-11 | 96.00 |
| 2022-01-10 | 94.65 |
| 2022-01-07 | 92.16 |
| 2022-01-06 | 87.64 |
| 2022-01-05 | 87.64 |
| 2022-01-04 | 91.48 |
| 2022-01-03 | 85.83 |
| 2021-12-31 | 83.12 |
| 2021-12-30 | 81.53 |
| 2021-12-29 | 82.66 |
| 2021-12-28 | 87.64 |
| 2021-12-24 | 77.01 |
| 2021-12-23 | 74.53 |
| 2021-12-22 | 70.46 |
| 2021-12-21 | 68.42 |
| 2021-12-20 | 66.61 |
| 2021-12-17 | 73.17 |
| 2021-12-16 | 76.56 |
| 2021-12-15 | 75.88 |
| 2021-12-14 | 77.24 |
| 2021-12-13 | 81.53 |
| 2021-12-10 | 84.92 |
| 2021-12-09 | 88.54 |
| 2021-12-08 | 88.09 |
| 2021-12-07 | 90.35 |
| 2021-12-06 | 86.96 |
| 2021-12-03 | 91.03 |
| 2021-12-02 | 89.22 |
| 2021-12-01 | 87.86 |
| 2021-11-30 | 92.16 |
| 2021-11-29 | 93.52 |
| 2021-11-26 | 96.00 |
| 2021-11-25 | 99.85 |
| 2021-11-24 | 102.56 |
| 2021-11-23 | 103.01 |
| 2021-11-22 | 99.17 |
| 2021-11-19 | 103.46 |
| 2021-11-18 | 103.01 |
| 2021-11-17 | 107.53 |
| 2021-11-16 | 107.31 |
| 2021-11-15 | 106.40 |
| 2021-11-12 | 107.08 |
| 2021-11-11 | 106.40 |
| 2021-11-10 | 102.56 |
| 2021-11-09 | 101.88 |
| 2021-11-08 | 98.94 |
| 2021-11-05 | 97.13 |
| 2021-11-04 | 101.20 |
| 2021-11-03 | 101.65 |
| 2021-11-02 | 100.07 |
| 2021-11-01 | 107.53 |
| 2021-10-29 | 112.28 |
| 2021-10-28 | 112.73 |
| 2021-10-27 | 115.67 |
| 2021-10-26 | 119.97 |
| 2021-10-25 | 121.77 |
| 2021-10-22 | 125.84 |
| 2021-10-21 | 123.13 |
| 2021-10-20 | 124.71 |
| 2021-10-19 | 126.97 |
| 2021-10-18 | 124.03 |
| 2021-10-15 | 124.94 |
| 2021-10-12 | 127.88 |
| 2021-10-11 | 127.43 |
| 2021-10-08 | 130.59 |
| 2021-10-07 | 128.33 |
| 2021-10-06 | 127.88 |
| 2021-10-05 | 127.88 |
| 2021-10-04 | 130.14 |
| 2021-09-30 | 126.52 |
| 2021-09-29 | 127.88 |
| 2021-09-28 | 127.43 |
| 2021-09-27 | 128.33 |
| 2021-09-24 | 132.40 |
| 2021-09-23 | 129.23 |
| 2021-09-21 | 126.07 |
| 2021-09-20 | 126.07 |
| 2021-09-17 | 131.50 |
| 2021-09-16 | 136.92 |
| 2021-09-15 | 145.51 |
| 2021-09-14 | 145.51 |
| 2021-09-13 | 142.35 |
| 2021-09-10 | 144.16 |
| 2021-09-09 | 141.44 |
| 2021-09-08 | 143.70 |
| 2021-09-07 | 151.39 |
| 2021-09-06 | 130.59 |
| 2021-09-03 | 130.14 |
| 2021-09-02 | 131.95 |
| 2021-09-01 | 131.50 |
| 2021-08-31 | 129.23 |
| 2021-08-30 | 131.50 |
| 2021-08-27 | 133.76 |
| 2021-08-26 | 137.37 |
| 2021-08-25 | 137.83 |
| 2021-08-24 | 135.11 |
| 2021-08-23 | 135.11 |
| 2021-08-20 | 135.11 |
| 2021-08-19 | 138.28 |
| 2021-08-18 | 142.35 |
| 2021-08-17 | 141.89 |
| 2021-08-16 | 138.73 |
| 2021-08-13 | 139.18 |
| 2021-08-12 | 138.28 |
| 2021-08-11 | 140.54 |
| 2021-08-10 | 137.83 |
| 2021-08-09 | 136.02 |
| 2021-08-06 | 134.66 |
| 2021-08-05 | 133.76 |
| 2021-08-04 | 135.11 |
| 2021-08-03 | 135.11 |
| 2021-08-02 | 133.30 |
| 2021-07-30 | 131.50 |
| 2021-07-29 | 135.11 |
| 2021-07-28 | 129.69 |
| 2021-07-27 | 128.33 |
| 2021-07-26 | 131.95 |
| 2021-07-23 | 136.92 |
| 2021-07-22 | 134.66 |
| 2021-07-21 | 131.95 |
| 2021-07-20 | 130.14 |
| 2021-07-19 | 133.30 |
| 2021-07-16 | 136.47 |
| 2021-07-15 | 135.56 |
| 2021-07-14 | 133.76 |
| 2021-07-13 | 138.28 |
| 2021-07-12 | 137.83 |
| 2021-07-09 | 138.28 |
| 2021-07-08 | 139.18 |
| 2021-07-07 | 140.99 |
| 2021-07-06 | 144.61 |
| 2021-07-05 | 140.99 |
| 2021-07-02 | 145.06 |
| 2021-06-30 | 142.80 |
| 2021-06-29 | 138.73 |
| 2021-06-28 | 144.61 |
| 2021-06-25 | 143.70 |
| 2021-06-24 | 141.89 |
| 2021-06-23 | 143.70 |
| 2021-06-22 | 144.16 |
| 2021-06-21 | 143.25 |
| 2021-06-18 | 145.06 |
| 2021-06-17 | 148.68 |
| 2021-06-16 | 145.51 |
| 2021-06-15 | 147.32 |
| 2021-06-11 | 156.36 |
| 2021-06-10 | 159.53 |
| 2021-06-09 | 159.08 |
| 2021-06-08 | 158.62 |
| 2021-06-07 | 162.69 |
| 2021-06-04 | 162.24 |
| 2021-06-03 | 162.69 |
| 2021-06-02 | 163.60 |
| 2021-06-01 | 162.69 |
| 2021-05-31 | 166.76 |
| 2021-05-28 | 167.21 |
| 2021-05-27 | 166.31 |
| 2021-05-26 | 167.21 |
| 2021-05-25 | 173.54 |
| 2021-05-24 | 177.16 |
| 2021-05-21 | 179.87 |
| 2021-05-20 | 184.85 |
| 2021-05-18 | 185.27 |
| 2021-05-17 | 183.59 |
| 2021-05-14 | 183.17 |
| 2021-05-13 | 181.07 |
| 2021-05-12 | 180.23 |
| 2021-05-11 | 178.97 |
| 2021-05-10 | 181.91 |
| 2021-05-07 | 177.29 |
| 2021-05-06 | 174.76 |
| 2021-05-05 | 173.92 |
| 2021-05-04 | 170.98 |
| 2021-05-03 | 171.40 |
| 2021-04-30 | 171.82 |
| 2021-04-29 | 173.08 |
| 2021-04-28 | 172.66 |
| 2021-04-27 | 174.76 |
| 2021-04-26 | 174.76 |
| 2021-04-23 | 177.29 |
| 2021-04-22 | 179.81 |
| 2021-04-21 | 177.29 |
| 2021-04-20 | 178.97 |
| 2021-04-19 | 177.29 |
| 2021-04-16 | 173.08 |
| 2021-04-15 | 173.08 |
| 2021-04-14 | 173.08 |
| 2021-04-13 | 170.98 |
| 2021-04-12 | 169.30 |
| 2021-04-09 | 170.56 |
| 2021-04-08 | 172.66 |
| 2021-04-07 | 173.50 |
| 2021-04-01 | 173.08 |
| 2021-03-31 | 173.50 |
| 2021-03-30 | 173.08 |
| 2021-03-29 | 173.08 |
| 2021-03-26 | 165.52 |
| 2021-03-25 | 161.74 |
| 2021-03-24 | 162.16 |
| 2021-03-23 | 165.52 |
| 2021-03-22 | 167.20 |
| 2021-03-19 | 167.62 |
| 2021-03-18 | 164.26 |
| 2021-03-17 | 165.52 |
| 2021-03-16 | 167.20 |
| 2021-03-15 | 165.10 |
| 2021-03-12 | 163.42 |
| 2021-03-11 | 162.16 |
| 2021-03-10 | 165.52 |
| 2021-03-09 | 160.90 |
| 2021-03-08 | 160.90 |
| 2021-03-05 | 162.16 |
| 2021-03-04 | 160.90 |
| 2021-03-03 | 164.68 |
| 2021-03-02 | 163.84 |
| 2021-03-01 | 164.26 |
| 2021-02-26 | 169.72 |
| 2021-02-25 | 174.34 |
| 2021-02-24 | 170.98 |
| 2021-02-23 | 173.08 |
| 2021-02-22 | 169.30 |
| 2021-02-19 | 173.50 |
| 2021-02-18 | 167.62 |
| 2021-02-17 | 168.88 |
| 2021-02-16 | 166.78 |
| 2021-02-11 | 162.16 |
| 2021-02-10 | 160.90 |
| 2021-02-09 | 163.84 |
| 2021-02-08 | 161.74 |
| 2021-02-05 | 162.58 |
| 2021-02-04 | 165.10 |
| 2021-02-03 | 173.92 |
| 2021-02-02 | 170.98 |
| 2021-02-01 | 166.78 |
| 2021-01-29 | 168.46 |
| 2021-01-28 | 169.72 |
| 2021-01-27 | 170.98 |
| 2021-01-26 | 173.08 |
| 2021-01-25 | 176.44 |
| 2021-01-22 | 177.29 |
| 2021-01-21 | 175.60 |
| 2021-01-20 | 182.33 |
| 2021-01-19 | 182.75 |
| 2021-01-18 | 173.92 |
| 2021-01-15 | 170.14 |
| 2021-01-14 | 173.50 |
| 2021-01-13 | 173.08 |
| 2021-01-12 | 171.40 |
| 2021-01-11 | 167.62 |
| 2021-01-08 | 167.20 |
| 2021-01-07 | 162.16 |
| 2021-01-06 | 164.26 |
| 2021-01-05 | 160.06 |
| 2021-01-04 | 160.90 |
| 2020-12-31 | 163.00 |
| 2020-12-30 | 163.00 |
| 2020-12-29 | 157.96 |
| 2020-12-28 | 160.90 |
| 2020-12-24 | 159.22 |
| 2020-12-23 | 157.54 |
| 2020-12-22 | 158.80 |
| 2020-12-21 | 159.64 |
| 2020-12-18 | 164.68 |
| 2020-12-17 | 164.68 |
| 2020-12-16 | 165.94 |
| 2020-12-15 | 160.48 |
| 2020-12-14 | 162.16 |
| 2020-12-11 | 166.36 |
| 2020-12-10 | 166.36 |
| 2020-12-09 | 166.78 |
| 2020-12-08 | 168.88 |
| 2020-12-07 | 170.14 |
| 2020-12-04 | 171.40 |
| 2020-12-03 | 172.24 |
| 2020-12-02 | 172.24 |
| 2020-12-01 | 173.50 |
| 2020-11-30 | 167.62 |
| 2020-11-27 | 169.72 |
| 2020-11-26 | 170.56 |
| 2020-11-25 | 170.14 |
| 2020-11-24 | 177.71 |
| 2020-11-23 | 178.55 |
| 2020-11-20 | 181.49 |
| 2020-11-19 | 184.01 |
| 2020-11-18 | 178.13 |
| 2020-11-17 | 178.55 |
| 2020-11-16 | 176.44 |
| 2020-11-13 | 178.13 |
| 2020-11-12 | 177.29 |
| 2020-11-11 | 179.39 |
| 2020-11-10 | 174.34 |
| 2020-11-09 | 168.04 |
| 2020-11-06 | 163.84 |
| 2020-11-05 | 164.26 |
| 2020-11-04 | 156.28 |
| 2020-11-03 | 157.12 |
| 2020-11-02 | 155.44 |
| 2020-10-30 | 152.92 |
| 2020-10-29 | 154.18 |
| 2020-10-28 | 158.38 |
| 2020-10-27 | 165.94 |
| 2020-10-23 | 172.24 |
| 2020-10-22 | 175.18 |
| 2020-10-21 | 176.87 |
| 2020-10-20 | 179.39 |
| 2020-10-19 | 178.97 |
| 2020-10-16 | 179.81 |
| 2020-10-15 | 178.97 |
| 2020-10-14 | 178.97 |
| 2020-10-12 | 179.39 |
| 2020-10-09 | 163.00 |
| 2020-10-08 | 166.78 |
| 2020-10-07 | 163.42 |
| 2020-10-06 | 156.28 |
| 2020-10-05 | 155.86 |
| 2020-09-30 | 157.96 |
| 2020-09-29 | 155.02 |
| 2020-09-28 | 156.28 |
| 2020-09-25 | 156.28 |
| 2020-09-24 | 157.54 |
| 2020-09-23 | 162.16 |
| 2020-09-22 | 166.78 |
| 2020-09-21 | 167.20 |
| 2020-09-18 | 171.40 |
| 2020-09-17 | 159.22 |
| 2020-09-16 | 161.74 |
| 2020-09-15 | 165.10 |
| 2020-09-14 | 167.62 |
| 2020-09-11 | 165.94 |
| 2020-09-10 | 162.58 |
| 2020-09-09 | 159.64 |
| 2020-09-08 | 162.58 |
| 2020-09-07 | 159.22 |
| 2020-09-04 | 155.02 |
| 2020-09-03 | 157.12 |
| 2020-09-02 | 157.12 |
| 2020-09-01 | 162.16 |
| 2020-08-31 | 161.32 |
| 2020-08-28 | 163.00 |
| 2020-08-27 | 166.78 |
| 2020-08-26 | 172.24 |
| 2020-08-25 | 178.55 |
| 2020-08-24 | 178.97 |
| 2020-08-21 | 179.39 |
| 2020-08-20 | 173.50 |
| 2020-08-19 | 176.44 |
| 2020-08-18 | 178.13 |
| 2020-08-17 | 177.71 |
| 2020-08-14 | 176.87 |
| 2020-08-13 | 176.02 |
| 2020-08-12 | 176.44 |
| 2020-08-11 | 176.87 |
| 2020-08-10 | 177.29 |
| 2020-08-07 | 177.29 |
| 2020-08-06 | 181.49 |
| 2020-08-05 | 178.55 |
| 2020-08-04 | 175.18 |
| 2020-08-03 | 168.04 |
| 2020-07-31 | 165.52 |
| 2020-07-30 | 168.46 |
| 2020-07-29 | 166.78 |
| 2020-07-28 | 164.68 |
| 2020-07-27 | 160.48 |
| 2020-07-24 | 165.52 |
| 2020-07-23 | 170.14 |
| 2020-07-22 | 170.14 |
| 2020-07-21 | 172.24 |
| 2020-07-20 | 172.66 |
| 2020-07-17 | 169.72 |
| 2020-07-16 | 170.14 |
| 2020-07-15 | 178.55 |
| 2020-07-14 | 175.60 |
| 2020-07-13 | 181.49 |
| 2020-07-10 | 181.49 |
| 2020-07-09 | 184.43 |
| 2020-07-08 | 183.59 |
| 2020-07-07 | 185.69 |
| 2020-07-06 | 188.21 |
| 2020-07-03 | 170.56 |
| 2020-07-02 | 165.94 |
| 2020-06-30 | 159.22 |
| 2020-06-29 | 153.76 |
| 2020-06-26 | 164.68 |
| 2020-06-24 | 162.16 |
| 2020-06-23 | 170.14 |
| 2020-06-22 | 170.98 |
| 2020-06-19 | 172.66 |
| 2020-06-18 | 173.50 |
| 2020-06-17 | 174.34 |
| 2020-06-16 | 172.24 |
| 2020-06-15 | 169.72 |
| 2020-06-12 | 172.24 |
| 2020-06-11 | 171.40 |
| 2020-06-10 | 174.34 |
| 2020-06-09 | 179.39 |
| 2020-06-08 | 181.49 |
| 2020-06-05 | 179.39 |
| 2020-06-04 | 173.92 |
| 2020-06-03 | 173.92 |
| 2020-06-02 | 172.24 |
| 2020-06-01 | 172.24 |
| 2020-05-29 | 171.82 |
| 2020-05-28 | 171.40 |
| 2020-05-27 | 174.76 |
| 2020-05-26 | 175.18 |
| 2020-05-25 | 178.13 |
| 2020-05-22 | 177.71 |
| 2020-05-21 | 191.99 |
| 2020-05-20 | 188.63 |
| 2020-05-19 | 190.73 |
| 2020-05-18 | 190.52 |
| 2020-05-15 | 192.46 |
| 2020-05-14 | 190.52 |
| 2020-05-13 | 194.01 |
| 2020-05-12 | 193.62 |
| 2020-05-11 | 192.46 |
| 2020-05-08 | 193.23 |
| 2020-05-07 | 190.52 |
| 2020-05-06 | 190.91 |
| 2020-05-05 | 185.48 |
| 2020-05-04 | 184.71 |
| 2020-04-29 | 187.81 |
| 2020-04-28 | 181.61 |
| 2020-04-27 | 179.67 |
| 2020-04-24 | 175.02 |
| 2020-04-23 | 177.74 |
| 2020-04-22 | 176.19 |
| 2020-04-21 | 174.25 |
| 2020-04-20 | 178.51 |
| 2020-04-17 | 182.77 |
| 2020-04-16 | 176.96 |
| 2020-04-15 | 181.22 |
| 2020-04-14 | 178.12 |
| 2020-04-09 | 181.61 |
| 2020-04-08 | 176.57 |
| 2020-04-07 | 177.35 |
| 2020-04-06 | 171.15 |
| 2020-04-03 | 168.83 |
| 2020-04-02 | 171.93 |
| 2020-04-01 | 168.83 |
| 2020-03-31 | 175.02 |
| 2020-03-30 | 170.38 |
| 2020-03-27 | 172.31 |
| 2020-03-26 | 168.44 |
| 2020-03-25 | 168.05 |
| 2020-03-24 | 168.83 |
| 2020-03-23 | 147.91 |
| 2020-03-20 | 159.53 |
| 2020-03-19 | 126.99 |
| 2020-03-18 | 140.94 |
| 2020-03-17 | 147.91 |
| 2020-03-16 | 152.17 |
| 2020-03-13 | 168.05 |
| 2020-03-12 | 169.99 |
| 2020-03-11 | 182.00 |
| 2020-03-10 | 178.90 |
| 2020-03-09 | 179.67 |
| 2020-03-06 | 191.68 |
| 2020-03-05 | 198.27 |
| 2020-03-04 | 202.14 |
| 2020-03-03 | 198.65 |
| 2020-03-02 | 194.01 |
| 2020-02-28 | 188.97 |
| 2020-02-27 | 197.88 |
| 2020-02-26 | 190.91 |
| 2020-02-25 | 194.78 |
| 2020-02-24 | 196.72 |
| 2020-02-21 | 203.30 |
| 2020-02-20 | 204.46 |
| 2020-02-19 | 205.24 |
| 2020-02-18 | 207.18 |
| 2020-02-17 | 204.46 |
| 2020-02-14 | 214.15 |
| 2020-02-13 | 218.02 |
| 2020-02-12 | 221.12 |
| 2020-02-11 | 217.25 |
| 2020-02-10 | 213.37 |
| 2020-02-07 | 211.82 |
| 2020-02-06 | 221.51 |
| 2020-02-05 | 216.08 |
| 2020-02-04 | 208.73 |
| 2020-02-03 | 207.18 |
| 2020-01-31 | 202.14 |
| 2020-01-30 | 204.46 |
| 2020-01-29 | 216.08 |
| 2020-01-24 | 233.52 |
| 2020-01-23 | 229.26 |
| 2020-01-22 | 251.33 |
| 2020-01-21 | 249.79 |
| 2020-01-20 | 250.95 |
| 2020-01-17 | 252.50 |
| 2020-01-16 | 246.69 |
| 2020-01-15 | 238.16 |
| 2020-01-14 | 241.65 |
| 2020-01-13 | 238.94 |
| 2020-01-10 | 239.33 |
| 2020-01-09 | 240.88 |
| 2020-01-08 | 239.71 |
| 2020-01-07 | 238.94 |
| 2020-01-06 | 233.52 |
| 2020-01-03 | 236.23 |
| 2020-01-02 | 233.13 |
| 2019-12-31 | 231.58 |
| 2019-12-30 | 232.74 |
| 2019-12-27 | 237.39 |
| 2019-12-24 | 239.71 |
| 2019-12-23 | 241.26 |
| 2019-12-20 | 231.97 |
| 2019-12-19 | 234.68 |
| 2019-12-18 | 235.45 |
| 2019-12-17 | 237.39 |
| 2019-12-16 | 233.13 |
| 2019-12-13 | 235.07 |
| 2019-12-12 | 228.87 |
| 2019-12-11 | 227.71 |
| 2019-12-10 | 226.16 |
| 2019-12-09 | 225.77 |
| 2019-12-06 | 226.93 |
| 2019-12-05 | 228.48 |
| 2019-12-04 | 220.73 |
| 2019-12-03 | 220.35 |
| 2019-12-02 | 220.35 |
| 2019-11-29 | 220.35 |
| 2019-11-28 | 222.67 |
| 2019-11-27 | 225.38 |
| 2019-11-26 | 224.22 |
| 2019-11-25 | 229.26 |
| 2019-11-22 | 228.48 |
| 2019-11-21 | 227.32 |
| 2019-11-20 | 228.87 |
| 2019-11-19 | 225.38 |
| 2019-11-18 | 225.38 |
| 2019-11-15 | 220.35 |
| 2019-11-14 | 222.67 |
| 2019-11-13 | 227.32 |
| 2019-11-12 | 229.26 |
| 2019-11-11 | 225.77 |
| 2019-11-08 | 228.48 |
| 2019-11-07 | 228.87 |
| 2019-11-06 | 228.09 |
| 2019-11-05 | 223.44 |
| 2019-11-04 | 217.63 |
| 2019-11-01 | 211.05 |
| 2019-10-31 | 209.11 |
| 2019-10-30 | 207.95 |
| 2019-10-29 | 203.69 |
| 2019-10-28 | 200.59 |
| 2019-10-25 | 197.88 |
| 2019-10-24 | 192.84 |
| 2019-10-23 | 191.29 |
| 2019-10-22 | 191.29 |
| 2019-10-21 | 190.91 |
| 2019-10-18 | 192.46 |
| 2019-10-17 | 194.01 |
| 2019-10-16 | 193.23 |
| 2019-10-15 | 194.39 |
| 2019-10-14 | 196.72 |
| 2019-10-11 | 194.01 |
| 2019-10-10 | 195.55 |
| 2019-10-09 | 195.17 |
| 2019-10-08 | 198.65 |
| 2019-10-04 | 196.33 |
| 2019-10-03 | 194.39 |
| 2019-10-02 | 196.72 |
| 2019-09-30 | 191.68 |
| 2019-09-27 | 190.91 |
| 2019-09-26 | 197.49 |
| 2019-09-25 | 190.52 |
| 2019-09-24 | 189.36 |
| 2019-09-23 | 188.20 |
| 2019-09-20 | 187.81 |
| 2019-09-19 | 190.52 |
| 2019-09-18 | 193.23 |
| 2019-09-17 | 188.58 |
| 2019-09-16 | 188.20 |
| 2019-09-13 | 190.52 |
| 2019-09-12 | 187.42 |
| 2019-09-11 | 187.42 |
| 2019-09-10 | 189.74 |
| 2019-09-09 | 192.46 |
| 2019-09-06 | 194.01 |
| 2019-09-05 | 190.52 |
| 2019-09-04 | 190.52 |
| 2019-09-03 | 187.03 |
| 2019-09-02 | 190.13 |
| 2019-08-30 | 187.42 |
| 2019-08-29 | 187.42 |
| 2019-08-28 | 188.97 |
| 2019-08-27 | 193.62 |
| 2019-08-26 | 190.52 |
| 2019-08-23 | 190.91 |
| 2019-08-22 | 184.71 |
| 2019-08-21 | 186.65 |
| 2019-08-20 | 190.13 |
| 2019-08-19 | 191.68 |
| 2019-08-16 | 170.76 |
| 2019-08-15 | 165.73 |
| 2019-08-14 | 168.44 |
| 2019-08-13 | 169.99 |
| 2019-08-12 | 167.67 |
| 2019-08-09 | 171.93 |
| 2019-08-08 | 169.21 |
| 2019-08-07 | 167.28 |
| 2019-08-06 | 160.69 |
| 2019-08-05 | 164.95 |
| 2019-08-02 | 173.48 |
| 2019-08-01 | 185.87 |
| 2019-07-31 | 181.61 |
| 2019-07-30 | 183.55 |
| 2019-07-29 | 185.48 |
| 2019-07-26 | 189.36 |
| 2019-07-25 | 190.13 |
| 2019-07-24 | 190.91 |
| 2019-07-23 | 192.84 |
| 2019-07-22 | 192.84 |
| 2019-07-19 | 195.17 |
| 2019-07-18 | 199.43 |
| 2019-07-17 | 200.20 |
| 2019-07-16 | 202.53 |
| 2019-07-15 | 200.20 |
| 2019-07-12 | 198.27 |
| 2019-07-11 | 194.39 |
| 2019-07-10 | 193.62 |
| 2019-07-09 | 194.01 |
| 2019-07-08 | 193.23 |
| 2019-07-05 | 202.14 |
| 2019-07-04 | 201.37 |
| 2019-07-03 | 199.82 |
| 2019-07-02 | 199.82 |
| 2019-06-28 | 200.20 |
| 2019-06-27 | 197.10 |
| 2019-06-26 | 196.33 |
| 2019-06-25 | 190.52 |
| 2019-06-24 | 187.03 |
| 2019-06-21 | 185.10 |
| 2019-06-20 | 186.26 |
| 2019-06-19 | 181.61 |
| 2019-06-18 | 178.12 |
| 2019-06-17 | 173.86 |
| 2019-06-14 | 176.19 |
| 2019-06-13 | 179.67 |
| 2019-06-12 | 177.74 |
| 2019-06-11 | 178.51 |
| 2019-06-10 | 179.29 |
| 2019-06-06 | 172.70 |
| 2019-06-05 | 175.02 |
| 2019-06-04 | 171.15 |
| 2019-06-03 | 174.64 |
| 2019-05-31 | 166.89 |
| 2019-05-30 | 166.50 |
| 2019-05-29 | 164.57 |
| 2019-05-28 | 166.12 |
| 2019-05-27 | 166.50 |
| 2019-05-24 | 170.76 |
| 2019-05-23 | 173.09 |
| 2019-05-22 | 182.38 |
| 2019-05-21 | 182.77 |
| 2019-05-20 | 190.13 |
| 2019-05-17 | 192.30 |
| 2019-05-16 | 194.47 |
| 2019-05-15 | 192.30 |
| 2019-05-14 | 191.94 |
| 2019-05-10 | 198.45 |
| 2019-05-09 | 190.86 |
| 2019-05-08 | 198.45 |
| 2019-05-07 | 200.26 |
| 2019-05-06 | 199.18 |
| 2019-05-03 | 208.22 |
| 2019-05-02 | 204.60 |
| 2019-04-30 | 206.05 |
| 2019-04-29 | 207.86 |
| 2019-04-26 | 207.50 |
| 2019-04-25 | 208.58 |
| 2019-04-24 | 217.26 |
| 2019-04-23 | 220.88 |
| 2019-04-18 | 218.35 |
| 2019-04-17 | 221.97 |
| 2019-04-16 | 223.05 |
| 2019-04-15 | 220.88 |
| 2019-04-12 | 215.82 |
| 2019-04-11 | 217.63 |
| 2019-04-10 | 216.90 |
| 2019-04-09 | 216.54 |
| 2019-04-08 | 212.56 |
| 2019-04-04 | 210.75 |
| 2019-04-03 | 204.96 |
| 2019-04-02 | 206.41 |
| 2019-04-01 | 202.07 |
| 2019-03-29 | 201.35 |
| 2019-03-28 | 203.16 |
| 2019-03-27 | 199.54 |
| 2019-03-26 | 200.62 |
| 2019-03-25 | 194.11 |
| 2019-03-22 | 191.22 |
| 2019-03-21 | 191.94 |
| 2019-03-20 | 198.09 |
| 2019-03-19 | 186.88 |
| 2019-03-18 | 189.77 |
| 2019-03-15 | 181.81 |
| 2019-03-14 | 183.62 |
| 2019-03-13 | 183.26 |
| 2019-03-12 | 185.43 |
| 2019-03-11 | 186.88 |
| 2019-03-08 | 183.98 |
| 2019-03-07 | 188.68 |
| 2019-03-06 | 188.68 |
| 2019-03-05 | 189.77 |
| 2019-03-04 | 196.28 |
| 2019-03-01 | 197.73 |
| 2019-02-28 | 193.03 |
| 2019-02-27 | 192.30 |
| 2019-02-26 | 195.20 |
| 2019-02-25 | 189.41 |
| 2019-02-22 | 184.34 |
| 2019-02-21 | 185.43 |
| 2019-02-20 | 183.62 |
| 2019-02-19 | 185.79 |
| 2019-02-18 | 189.77 |
| 2019-02-15 | 180.36 |
| 2019-02-14 | 186.15 |
| 2019-02-13 | 184.71 |
| 2019-02-12 | 178.56 |
| 2019-02-11 | 175.30 |
| 2019-02-08 | 175.66 |
| 2019-02-04 | 175.30 |
| 2019-02-01 | 176.38 |
| 2019-01-31 | 174.94 |
| 2019-01-30 | 174.94 |
| 2019-01-29 | 175.30 |
| 2019-01-28 | 176.02 |
| 2019-01-25 | 175.66 |
| 2019-01-24 | 176.38 |
| 2019-01-23 | 176.75 |
| 2019-01-22 | 176.75 |
| 2019-01-21 | 175.66 |
| 2019-01-18 | 175.66 |
| 2019-01-17 | 175.30 |
| 2019-01-16 | 174.94 |
| 2019-01-15 | 175.30 |
| 2019-01-14 | 172.04 |
| 2019-01-11 | 174.21 |
| 2019-01-10 | 175.66 |
| 2019-01-09 | 177.47 |
| 2019-01-08 | 179.28 |
| 2019-01-07 | 176.02 |
| 2019-01-04 | 163.72 |
| 2019-01-03 | 171.32 |
| 2019-01-02 | 170.24 |
| 2018-12-31 | 172.77 |
| 2018-12-28 | 164.45 |
| 2018-12-27 | 162.28 |
| 2018-12-24 | 164.81 |
| 2018-12-21 | 172.04 |
| 2018-12-20 | 176.75 |
| 2018-12-19 | 180.00 |
| 2018-12-18 | 178.56 |
| 2018-12-17 | 182.53 |
| 2018-12-14 | 185.79 |
| 2018-12-13 | 185.43 |
| 2018-12-12 | 180.73 |
| 2018-12-11 | 172.04 |
| 2018-12-10 | 173.85 |
| 2018-12-07 | 175.66 |
| 2018-12-06 | 172.77 |
| 2018-12-05 | 182.90 |
| 2018-12-04 | 189.05 |
| 2018-12-03 | 189.77 |
| 2018-11-30 | 183.98 |
| 2018-11-29 | 182.53 |
| 2018-11-28 | 183.26 |
| 2018-11-27 | 180.36 |
| 2018-11-26 | 181.45 |
| 2018-11-23 | 181.09 |
| 2018-11-22 | 176.38 |
| 2018-11-21 | 175.30 |
| 2018-11-20 | 177.11 |
| 2018-11-19 | 177.47 |
| 2018-11-16 | 177.47 |
| 2018-11-15 | 174.58 |
| 2018-11-14 | 169.87 |
| 2018-11-13 | 173.85 |
| 2018-11-12 | 176.02 |
| 2018-11-09 | 170.96 |
| 2018-11-08 | 180.00 |
| 2018-11-07 | 180.73 |
| 2018-11-06 | 180.36 |
| 2018-11-05 | 179.64 |
| 2018-11-02 | 181.81 |
| 2018-11-01 | 169.15 |
| 2018-10-31 | 171.32 |
| 2018-10-30 | 158.30 |
| 2018-10-29 | 159.74 |
| 2018-10-26 | 159.38 |
| 2018-10-25 | 163.72 |
| 2018-10-24 | 166.62 |
| 2018-10-23 | 172.41 |
| 2018-10-22 | 173.13 |
| 2018-10-19 | 163.36 |
| 2018-10-18 | 166.98 |
| 2018-10-16 | 167.34 |
| 2018-10-15 | 166.98 |
| 2018-10-12 | 171.68 |
| 2018-10-11 | 164.45 |
| 2018-10-10 | 181.09 |
| 2018-10-09 | 180.00 |
| 2018-10-08 | 178.19 |
| 2018-10-05 | 180.00 |
| 2018-10-04 | 181.45 |
| 2018-10-03 | 188.32 |
| 2018-10-02 | 189.05 |
| 2018-09-28 | 192.30 |
| 2018-09-27 | 190.13 |
| 2018-09-26 | 189.77 |
| 2018-09-24 | 187.24 |
| 2018-09-21 | 187.24 |
| 2018-09-20 | 178.92 |
| 2018-09-19 | 172.41 |
| 2018-09-18 | 170.24 |
| 2018-09-17 | 161.19 |
| 2018-09-14 | 158.30 |
| 2018-09-13 | 154.68 |
| 2018-09-12 | 147.81 |
| 2018-09-11 | 151.79 |
| 2018-09-10 | 150.70 |
| 2018-09-07 | 161.91 |
| 2018-09-06 | 161.19 |
| 2018-09-05 | 160.11 |
| 2018-09-04 | 171.32 |
| 2018-09-03 | 173.13 |
| 2018-08-31 | 166.26 |
| 2018-08-30 | 164.45 |
| 2018-08-29 | 169.87 |
| 2018-08-28 | 168.06 |
| 2018-08-27 | 167.34 |
| 2018-08-24 | 156.49 |
| 2018-08-23 | 158.66 |
| 2018-08-22 | 156.49 |
| 2018-08-21 | 156.85 |
| 2018-08-20 | 150.70 |
| 2018-08-17 | 142.74 |
| 2018-08-16 | 145.64 |
| 2018-08-15 | 140.93 |
| 2018-08-14 | 149.98 |
| 2018-08-13 | 148.89 |
| 2018-08-10 | 154.32 |
| 2018-08-09 | 156.13 |
| 2018-08-08 | 154.32 |
| 2018-08-07 | 152.51 |
| 2018-08-06 | 145.64 |
| 2018-08-03 | 152.15 |
| 2018-08-02 | 155.40 |
| 2018-08-01 | 161.91 |
| 2018-07-31 | 161.55 |
| 2018-07-30 | 170.96 |
| 2018-07-27 | 171.68 |
| 2018-07-26 | 172.04 |
| 2018-07-25 | 173.85 |
| 2018-07-24 | 168.43 |
| 2018-07-23 | 163.72 |
| 2018-07-20 | 168.06 |
| 2018-07-19 | 163.72 |
| 2018-07-18 | 169.51 |
| 2018-07-17 | 169.15 |
| 2018-07-16 | 170.60 |
| 2018-07-13 | 174.94 |
| 2018-07-12 | 170.96 |
| 2018-07-11 | 169.51 |
| 2018-07-10 | 173.13 |
| 2018-07-09 | 165.17 |
| 2018-07-06 | 164.45 |
| 2018-07-05 | 162.64 |
| 2018-07-04 | 170.96 |
| 2018-07-03 | 175.30 |
| 2018-06-29 | 193.75 |
| 2018-06-28 | 182.90 |
| 2018-06-27 | 183.62 |
| 2018-06-26 | 190.13 |
| 2018-06-25 | 191.22 |
| 2018-06-22 | 194.47 |
| 2018-06-21 | 189.05 |
| 2018-06-20 | 193.75 |
| 2018-06-19 | 198.09 |
| 2018-06-15 | 211.84 |
| 2018-06-14 | 209.31 |
| 2018-06-13 | 214.01 |
| 2018-06-12 | 211.84 |
| 2018-06-11 | 207.86 |
| 2018-06-08 | 204.96 |
| 2018-06-07 | 212.92 |
| 2018-06-06 | 216.90 |
| 2018-06-05 | 216.54 |
| 2018-06-04 | 212.92 |
| 2018-06-01 | 207.86 |
| 2018-05-31 | 210.39 |
| 2018-05-30 | 216.90 |
| 2018-05-29 | 212.56 |
| 2018-05-28 | 220.52 |
| 2018-05-25 | 212.92 |
| 2018-05-24 | 211.84 |
| 2018-05-23 | 212.56 |
| 2018-05-21 | 198.45 |
| 2018-05-18 | 198.81 |
| 2018-05-17 | 199.18 |
| 2018-05-16 | 200.20 |
| 2018-05-15 | 198.49 |
| 2018-05-14 | 202.59 |
| 2018-05-11 | 201.56 |
| 2018-05-10 | 200.20 |
| 2018-05-09 | 200.20 |
| 2018-05-08 | 203.61 |
| 2018-05-07 | 201.56 |
| 2018-05-04 | 195.08 |
| 2018-05-03 | 191.33 |
| 2018-05-02 | 192.35 |
| 2018-04-30 | 194.40 |
| 2018-04-27 | 189.97 |
| 2018-04-26 | 188.94 |
| 2018-04-25 | 191.33 |
| 2018-04-24 | 188.26 |
| 2018-04-23 | 183.82 |
| 2018-04-20 | 189.97 |
| 2018-04-19 | 188.26 |
| 2018-04-18 | 181.44 |
| 2018-04-17 | 181.10 |
| 2018-04-16 | 185.19 |
| 2018-04-13 | 186.90 |
| 2018-04-12 | 187.24 |
| 2018-04-11 | 190.31 |
| 2018-04-10 | 190.99 |
| 2018-04-09 | 188.26 |
| 2018-04-06 | 188.94 |
| 2018-04-04 | 182.80 |
| 2018-04-03 | 188.26 |
| 2018-03-29 | 193.04 |
| 2018-03-28 | 193.04 |
| 2018-03-27 | 194.74 |
| 2018-03-26 | 178.37 |
| 2018-03-23 | 180.75 |
| 2018-03-22 | 185.87 |
| 2018-03-21 | 175.64 |
| 2018-03-20 | 175.64 |
| 2018-03-19 | 170.52 |
| 2018-03-16 | 167.79 |
| 2018-03-15 | 167.11 |
| 2018-03-14 | 164.38 |
| 2018-03-13 | 169.50 |
| 2018-03-12 | 169.50 |
| 2018-03-09 | 164.72 |
| 2018-03-08 | 165.40 |
| 2018-03-07 | 165.06 |
| 2018-03-06 | 168.13 |
| 2018-03-05 | 165.06 |
| 2018-03-02 | 170.18 |
| 2018-03-01 | 173.25 |
| 2018-02-28 | 174.96 |
| 2018-02-27 | 174.61 |
| 2018-02-26 | 175.64 |
| 2018-02-23 | 174.96 |
| 2018-02-22 | 172.91 |
| 2018-02-21 | 172.57 |
| 2018-02-20 | 172.23 |
| 2018-02-15 | 165.40 |
| 2018-02-14 | 163.02 |
| 2018-02-13 | 157.22 |
| 2018-02-12 | 152.78 |
| 2018-02-09 | 150.73 |
| 2018-02-08 | 156.88 |
| 2018-02-07 | 154.49 |
| 2018-02-06 | 159.26 |
| 2018-02-05 | 164.04 |
| 2018-02-02 | 169.50 |
| 2018-02-01 | 168.13 |
| 2018-01-31 | 170.52 |
| 2018-01-30 | 171.20 |
| 2018-01-29 | 176.66 |
| 2018-01-26 | 179.05 |
| 2018-01-25 | 169.50 |
| 2018-01-24 | 174.27 |
| 2018-01-23 | 171.89 |
| 2018-01-22 | 170.86 |
| 2018-01-19 | 164.38 |
| 2018-01-18 | 163.36 |
| 2018-01-17 | 160.97 |
| 2018-01-16 | 165.40 |
| 2018-01-15 | 165.40 |
| 2018-01-12 | 169.16 |
| 2018-01-11 | 169.16 |
| 2018-01-10 | 171.89 |
| 2018-01-09 | 166.09 |
| 2018-01-08 | 164.38 |
| 2018-01-05 | 167.11 |
| 2018-01-04 | 166.77 |
| 2018-01-03 | 163.70 |
| 2018-01-02 | 160.97 |
| 2017-12-29 | 153.80 |
| 2017-12-28 | 152.10 |
| 2017-12-27 | 153.12 |
| 2017-12-22 | 149.71 |
| 2017-12-21 | 144.25 |
| 2017-12-20 | 142.89 |
| 2017-12-19 | 142.21 |
| 2017-12-18 | 135.38 |
| 2017-12-15 | 132.65 |
| 2017-12-14 | 135.72 |
| 2017-12-13 | 136.07 |
| 2017-12-12 | 133.68 |
| 2017-12-11 | 136.75 |
| 2017-12-08 | 139.48 |
| 2017-12-07 | 136.41 |
| 2017-12-06 | 137.09 |
| 2017-12-05 | 144.59 |
| 2017-12-04 | 145.62 |
| 2017-12-01 | 141.52 |
| 2017-11-30 | 139.82 |
| 2017-11-29 | 140.50 |
| 2017-11-28 | 143.91 |
| 2017-11-27 | 148.69 |
| 2017-11-24 | 150.73 |
| 2017-11-23 | 150.05 |
| 2017-11-22 | 150.73 |
| 2017-11-21 | 148.01 |
| 2017-11-20 | 148.01 |
| 2017-11-17 | 151.08 |
| 2017-11-16 | 150.73 |
| 2017-11-15 | 152.44 |
| 2017-11-14 | 150.73 |
| 2017-11-13 | 152.10 |
| 2017-11-10 | 149.71 |
| 2017-11-09 | 150.73 |
| 2017-11-08 | 152.10 |
| 2017-11-07 | 155.85 |
| 2017-11-06 | 155.51 |
| 2017-11-03 | 154.49 |
| 2017-11-02 | 153.12 |
| 2017-11-01 | 155.51 |
| 2017-10-31 | 154.15 |
| 2017-10-30 | 156.88 |
| 2017-10-27 | 154.49 |
| 2017-10-26 | 158.92 |
| 2017-10-25 | 162.67 |
| 2017-10-24 | 158.92 |
| 2017-10-23 | 163.02 |
| 2017-10-20 | 163.36 |
| 2017-10-19 | 163.02 |
| 2017-10-18 | 166.09 |
| 2017-10-17 | 170.52 |
| 2017-10-16 | 163.02 |
| 2017-10-13 | 165.40 |
| 2017-10-12 | 165.74 |
| 2017-10-11 | 166.43 |
| 2017-10-10 | 170.18 |
| 2017-10-09 | 166.77 |
| 2017-10-06 | 166.77 |
| 2017-10-04 | 160.97 |
| 2017-10-03 | 160.63 |
| 2017-09-29 | 150.39 |
| 2017-09-28 | 157.22 |
| 2017-09-27 | 153.80 |
| 2017-09-26 | 150.39 |
| 2017-09-25 | 150.73 |
| 2017-09-22 | 151.08 |
| 2017-09-21 | 150.05 |
| 2017-09-20 | 152.10 |
| 2017-09-19 | 150.05 |
| 2017-09-18 | 151.08 |
| 2017-09-15 | 144.59 |
| 2017-09-14 | 148.35 |
| 2017-09-13 | 150.05 |
| 2017-09-12 | 153.46 |
| 2017-09-11 | 148.35 |
| 2017-09-08 | 143.23 |
| 2017-09-07 | 144.25 |
| 2017-09-06 | 140.16 |
| 2017-09-05 | 141.87 |
| 2017-09-04 | 142.21 |
| 2017-09-01 | 143.23 |
| 2017-08-31 | 145.28 |
| 2017-08-30 | 146.30 |
| 2017-08-29 | 145.96 |
| 2017-08-28 | 148.01 |
| 2017-08-25 | 154.15 |
| 2017-08-24 | 150.39 |
| 2017-08-22 | 144.25 |
| 2017-08-21 | 140.84 |
| 2017-08-18 | 141.52 |
| 2017-08-17 | 138.45 |
| 2017-08-16 | 137.43 |
| 2017-08-15 | 136.41 |
| 2017-08-14 | 134.70 |
| 2017-08-11 | 131.97 |
| 2017-08-10 | 137.43 |
| 2017-08-09 | 142.21 |
| 2017-08-08 | 144.59 |
| 2017-08-07 | 138.45 |
| 2017-08-04 | 140.50 |
| 2017-08-03 | 123.44 |
| 2017-08-02 | 126.51 |
| 2017-08-01 | 125.15 |
| 2017-07-31 | 128.22 |
| 2017-07-28 | 125.15 |
| 2017-07-27 | 127.20 |
| 2017-07-26 | 128.90 |
| 2017-07-25 | 129.93 |
| 2017-07-24 | 128.56 |
| 2017-07-21 | 131.63 |
| 2017-07-20 | 132.31 |
| 2017-07-19 | 131.29 |
| 2017-07-18 | 130.61 |
| 2017-07-17 | 132.65 |
| 2017-07-14 | 131.63 |
| 2017-07-13 | 131.97 |
| 2017-07-12 | 131.29 |
| 2017-07-11 | 133.00 |
| 2017-07-10 | 133.68 |
| 2017-07-07 | 133.34 |
| 2017-07-06 | 135.38 |
| 2017-07-05 | 135.72 |
| 2017-07-04 | 136.41 |
| 2017-07-03 | 144.25 |
| 2017-06-30 | 144.25 |
| 2017-06-29 | 147.32 |
| 2017-06-28 | 146.98 |
| 2017-06-27 | 149.03 |
| 2017-06-26 | 143.91 |
| 2017-06-23 | 143.57 |
| 2017-06-22 | 141.87 |
| 2017-06-21 | 144.25 |
| 2017-06-20 | 139.14 |
| 2017-06-19 | 135.04 |
| 2017-06-16 | 129.24 |
| 2017-06-15 | 134.02 |
| 2017-06-14 | 134.70 |
| 2017-06-13 | 134.70 |
| 2017-06-12 | 130.95 |
| 2017-06-09 | 136.75 |
| 2017-06-08 | 136.07 |
| 2017-06-07 | 124.13 |
| 2017-06-06 | 120.03 |
| 2017-06-05 | 121.06 |
| 2017-06-02 | 122.76 |
| 2017-06-01 | 116.28 |
| 2017-05-31 | 115.60 |
| 2017-05-29 | 114.57 |
| 2017-05-26 | 114.57 |
| 2017-05-25 | 114.23 |
| 2017-05-24 | 115.94 |
| 2017-05-23 | 115.94 |
| 2017-05-22 | 115.26 |
| 2017-05-19 | 115.60 |
| 2017-05-18 | 117.13 |
| 2017-05-17 | 118.45 |
| 2017-05-16 | 116.80 |
| 2017-05-15 | 117.79 |
| 2017-05-12 | 117.79 |
| 2017-05-11 | 115.48 |
| 2017-05-10 | 117.46 |
| 2017-05-09 | 113.83 |
| 2017-05-08 | 115.81 |
| 2017-05-05 | 111.52 |
| 2017-05-04 | 116.14 |
| 2017-05-02 | 117.46 |
| 2017-04-28 | 115.48 |
| 2017-04-27 | 117.79 |
| 2017-04-26 | 115.81 |
| 2017-04-25 | 120.76 |
| 2017-04-24 | 118.78 |
| 2017-04-21 | 117.46 |
| 2017-04-20 | 114.49 |
| 2017-04-19 | 112.51 |
| 2017-04-18 | 110.20 |
| 2017-04-13 | 114.49 |
| 2017-04-12 | 114.49 |
| 2017-04-11 | 105.91 |
| 2017-04-10 | 108.22 |
| 2017-04-07 | 106.24 |
| 2017-04-06 | 105.91 |
| 2017-04-05 | 104.59 |
| 2017-04-03 | 109.87 |
| 2017-03-31 | 110.20 |
| 2017-03-30 | 109.21 |
| 2017-03-29 | 90.73 |
| 2017-03-28 | 90.73 |
| 2017-03-27 | 87.76 |
| 2017-03-24 | 93.04 |
| 2017-03-23 | 93.04 |
| 2017-03-22 | 91.72 |
| 2017-03-21 | 94.03 |
| 2017-03-20 | 92.38 |
| 2017-03-17 | 91.06 |
| 2017-03-16 | 93.37 |
| 2017-03-15 | 88.42 |
| 2017-03-14 | 86.77 |
| 2017-03-13 | 86.77 |
| 2017-03-10 | 85.12 |
| 2017-03-09 | 84.46 |
| 2017-03-08 | 85.45 |
| 2017-03-07 | 85.78 |
| 2017-03-06 | 83.47 |
| 2017-03-03 | 83.47 |
| 2017-03-02 | 85.12 |
| 2017-03-01 | 85.12 |
| 2017-02-28 | 83.47 |
| 2017-02-27 | 83.80 |
| 2017-02-24 | 87.43 |
| 2017-02-23 | 89.08 |
| 2017-02-22 | 88.09 |
| 2017-02-21 | 85.12 |
| 2017-02-20 | 87.43 |
| 2017-02-17 | 87.76 |
| 2017-02-16 | 89.74 |
| 2017-02-15 | 87.43 |
| 2017-02-14 | 89.08 |
| 2017-02-13 | 89.74 |
| 2017-02-10 | 89.74 |
| 2017-02-09 | 89.08 |
| 2017-02-08 | 86.11 |
| 2017-02-07 | 84.46 |
| 2017-02-06 | 85.12 |
| 2017-02-03 | 82.81 |
| 2017-02-02 | 83.14 |
| 2017-02-01 | 83.80 |
| 2017-01-27 | 84.46 |
| 2017-01-26 | 84.46 |
| 2017-01-25 | 83.47 |
| 2017-01-24 | 84.79 |
| 2017-01-23 | 84.46 |
| 2017-01-20 | 83.14 |
| 2017-01-19 | 84.13 |
| 2017-01-18 | 85.78 |
| 2017-01-17 | 83.14 |
| 2017-01-16 | 83.80 |
| 2017-01-13 | 84.46 |
| 2017-01-12 | 85.45 |
| 2017-01-11 | 85.45 |
| 2017-01-10 | 84.46 |
| 2017-01-09 | 85.12 |
| 2017-01-06 | 85.12 |
| 2017-01-05 | 86.44 |
| 2017-01-04 | 84.79 |
| 2017-01-03 | 85.78 |
| 2016-12-30 | 86.44 |
| 2016-12-29 | 85.12 |
| 2016-12-28 | 86.77 |
| 2016-12-23 | 86.44 |
| 2016-12-22 | 89.08 |
| 2016-12-21 | 90.07 |
| 2016-12-20 | 84.79 |
| 2016-12-19 | 84.13 |
| 2016-12-16 | 86.11 |
| 2016-12-15 | 88.75 |
| 2016-12-14 | 89.41 |
| 2016-12-13 | 88.75 |
| 2016-12-12 | 88.42 |
| 2016-12-09 | 88.09 |
| 2016-12-08 | 88.75 |
| 2016-12-07 | 84.46 |
| 2016-12-06 | 81.82 |
| 2016-12-05 | 83.14 |
| 2016-12-02 | 84.46 |
| 2016-12-01 | 87.10 |
| 2016-11-30 | 88.42 |
| 2016-11-29 | 87.10 |
| 2016-11-28 | 88.09 |
| 2016-11-25 | 89.41 |
| 2016-11-24 | 89.08 |
| 2016-11-23 | 89.74 |
| 2016-11-22 | 89.74 |
| 2016-11-21 | 90.07 |
| 2016-11-18 | 91.72 |
| 2016-11-17 | 91.06 |
| 2016-11-16 | 91.06 |
| 2016-11-15 | 92.05 |
| 2016-11-14 | 91.72 |
| 2016-11-11 | 94.03 |
| 2016-11-10 | 97.33 |
| 2016-11-09 | 96.67 |
| 2016-11-08 | 98.65 |
| 2016-11-07 | 96.67 |
| 2016-11-04 | 92.05 |
| 2016-11-03 | 94.69 |
| 2016-11-02 | 94.36 |
| 2016-11-01 | 98.65 |
| 2016-10-31 | 97.99 |
| 2016-10-28 | 98.65 |
| 2016-10-27 | 101.29 |
| 2016-10-26 | 102.94 |
| 2016-10-25 | 104.92 |
| 2016-10-24 | 103.93 |
| 2016-10-20 | 101.95 |
| 2016-10-19 | 102.94 |
| 2016-10-18 | 105.58 |
| 2016-10-17 | 102.61 |
| 2016-10-14 | 104.92 |
| 2016-10-13 | 104.92 |
| 2016-10-12 | 106.57 |
| 2016-10-11 | 109.54 |
| 2016-10-07 | 111.85 |
| 2016-10-06 | 112.18 |
| 2016-10-05 | 109.54 |
| 2016-10-04 | 112.51 |
| 2016-10-03 | 113.83 |
| 2016-09-30 | 112.18 |
| 2016-09-29 | 113.83 |
| 2016-09-28 | 112.51 |
| 2016-09-27 | 112.18 |
| 2016-09-26 | 111.19 |
| 2016-09-23 | 113.17 |
| 2016-09-22 | 111.85 |
| 2016-09-21 | 112.84 |
| 2016-09-20 | 113.50 |
| 2016-09-19 | 109.87 |
| 2016-09-15 | 110.20 |
| 2016-09-14 | 106.90 |
| 2016-09-13 | 107.23 |
| 2016-09-12 | 107.89 |
| 2016-09-09 | 115.15 |
| 2016-09-08 | 114.49 |
| 2016-09-07 | 111.19 |
| 2016-09-06 | 111.19 |
| 2016-09-05 | 108.22 |
| 2016-09-02 | 106.90 |
| 2016-09-01 | 109.21 |
| 2016-08-31 | 105.58 |
| 2016-08-30 | 104.26 |
| 2016-08-29 | 100.96 |
| 2016-08-26 | 101.62 |
| 2016-08-25 | 94.03 |
| 2016-08-24 | 95.35 |
| 2016-08-23 | 93.04 |
| 2016-08-22 | 93.70 |
| 2016-08-19 | 96.67 |
| 2016-08-18 | 99.31 |
| 2016-08-17 | 94.69 |
| 2016-08-16 | 95.35 |
| 2016-08-15 | 94.36 |
| 2016-08-12 | 92.05 |
| 2016-08-11 | 87.43 |
| 2016-08-10 | 83.80 |
| 2016-08-09 | 88.09 |
| 2016-08-08 | 87.43 |
| 2016-08-05 | 85.78 |
| 2016-08-04 | 84.46 |
| 2016-08-03 | 84.13 |
| 2016-08-01 | 85.45 |
| 2016-07-29 | 86.11 |
| 2016-07-28 | 89.08 |
| 2016-07-27 | 89.41 |
| 2016-07-26 | 89.41 |
| 2016-07-25 | 88.42 |
| 2016-07-22 | 87.76 |
| 2016-07-21 | 86.11 |
| 2016-07-20 | 82.15 |
| 2016-07-19 | 81.49 |
| 2016-07-18 | 81.82 |
| 2016-07-15 | 82.15 |
| 2016-07-14 | 82.15 |
| 2016-07-13 | 79.84 |
| 2016-07-12 | 79.18 |
| 2016-07-11 | 78.52 |
| 2016-07-08 | 77.53 |
| 2016-07-07 | 79.18 |
| 2016-07-06 | 81.49 |
| 2016-07-05 | 82.48 |
| 2016-07-04 | 84.46 |
| 2016-06-30 | 84.79 |
| 2016-06-29 | 84.46 |
| 2016-06-28 | 83.14 |
| 2016-06-27 | 85.45 |
| 2016-06-24 | 80.50 |
| 2016-06-23 | 85.12 |
| 2016-06-22 | 88.42 |
| 2016-06-21 | 92.38 |
| 2016-06-20 | 91.39 |
| 2016-06-17 | 91.39 |
| 2016-06-16 | 92.05 |
| 2016-06-15 | 89.08 |
| 2016-06-14 | 90.07 |
| 2016-06-13 | 92.38 |
| 2016-06-10 | 95.02 |
| 2016-06-08 | 98.65 |
| 2016-06-07 | 101.62 |
| 2016-06-06 | 97.99 |
| 2016-06-03 | 93.70 |
| 2016-06-02 | 92.05 |
| 2016-06-01 | 92.71 |
| 2016-05-31 | 94.69 |
| 2016-05-30 | 92.38 |
| 2016-05-27 | 90.07 |
| 2016-05-26 | 91.06 |
| 2016-05-25 | 91.06 |
| 2016-05-24 | 89.41 |
| 2016-05-23 | 89.74 |
| 2016-05-20 | 89.08 |
| 2016-05-19 | 90.40 |
| 2016-05-18 | 91.06 |
| 2016-05-17 | 93.37 |
| 2016-05-16 | 91.06 |
| 2016-05-13 | 90.43 |
| 2016-05-12 | 98.66 |
| 2016-05-11 | 96.12 |
| 2016-05-10 | 97.71 |
| 2016-05-09 | 97.39 |
| 2016-05-06 | 98.34 |
| 2016-05-05 | 101.19 |
| 2016-05-04 | 103.40 |
| 2016-05-03 | 103.40 |
| 2016-04-29 | 100.87 |
| 2016-04-28 | 98.97 |
| 2016-04-27 | 100.24 |
| 2016-04-26 | 103.08 |
| 2016-04-25 | 100.24 |
| 2016-04-22 | 103.08 |
| 2016-04-21 | 104.03 |
| 2016-04-20 | 102.77 |
| 2016-04-19 | 105.61 |
| 2016-04-18 | 101.82 |
| 2016-04-15 | 101.82 |
| 2016-04-14 | 103.08 |
| 2016-04-13 | 102.45 |
| 2016-04-12 | 100.87 |
| 2016-04-11 | 99.92 |
| 2016-04-08 | 102.45 |
| 2016-04-07 | 100.87 |
| 2016-04-06 | 103.08 |
| 2016-04-05 | 101.82 |
| 2016-04-01 | 98.02 |
| 2016-03-31 | 98.97 |
| 2016-03-30 | 99.60 |
| 2016-03-29 | 95.18 |
| 2016-03-24 | 93.28 |
| 2016-03-23 | 95.81 |
| 2016-03-22 | 95.81 |
| 2016-03-21 | 105.93 |
| 2016-03-18 | 103.08 |
| 2016-03-17 | 101.82 |
| 2016-03-16 | 95.81 |
| 2016-03-15 | 97.39 |
| 2016-03-14 | 98.66 |
| 2016-03-11 | 92.01 |
| 2016-03-10 | 89.80 |
| 2016-03-09 | 92.96 |
| 2016-03-08 | 93.59 |
| 2016-03-07 | 97.71 |
| 2016-03-04 | 94.86 |
| 2016-03-03 | 96.76 |
| 2016-03-02 | 96.44 |
| 2016-03-01 | 88.22 |
| 2016-02-29 | 86.32 |
| 2016-02-26 | 88.53 |
| 2016-02-25 | 85.05 |
| 2016-02-24 | 90.43 |
| 2016-02-23 | 93.59 |
| 2016-02-22 | 94.23 |
| 2016-02-19 | 92.65 |
| 2016-02-18 | 93.59 |
| 2016-02-17 | 89.48 |
| 2016-02-16 | 92.01 |
| 2016-02-15 | 86.95 |
| 2016-02-12 | 84.74 |
| 2016-02-11 | 87.90 |
| 2016-02-05 | 93.28 |
| 2016-02-04 | 94.54 |
| 2016-02-03 | 92.65 |
| 2016-02-02 | 93.59 |
| 2016-02-01 | 92.96 |
| 2016-01-29 | 91.38 |
| 2016-01-28 | 87.90 |
| 2016-01-27 | 92.01 |
| 2016-01-26 | 91.06 |
| 2016-01-25 | 98.97 |
| 2016-01-22 | 97.39 |
| 2016-01-21 | 94.86 |
| 2016-01-20 | 98.34 |
| 2016-01-19 | 103.08 |
| 2016-01-18 | 92.33 |
| 2016-01-15 | 96.12 |
| 2016-01-14 | 97.39 |
| 2016-01-13 | 95.18 |
| 2016-01-12 | 93.91 |
| 2016-01-11 | 92.33 |
| 2016-01-08 | 105.61 |
| 2016-01-07 | 110.36 |
| 2016-01-06 | 119.53 |
| 2016-01-05 | 120.48 |
| 2016-01-04 | 122.06 |
| 2015-12-31 | 126.81 |
| 2015-12-30 | 128.39 |
| 2015-12-29 | 124.59 |
| 2015-12-28 | 121.43 |
| 2015-12-24 | 120.80 |
| 2015-12-23 | 120.80 |
| 2015-12-22 | 118.27 |
| 2015-12-21 | 117.00 |
| 2015-12-18 | 117.64 |
| 2015-12-17 | 118.58 |
| 2015-12-16 | 111.94 |
| 2015-12-15 | 110.99 |
| 2015-12-14 | 109.09 |
| 2015-12-11 | 108.46 |
| 2015-12-10 | 108.78 |
| 2015-12-09 | 109.41 |
| 2015-12-08 | 110.04 |
| 2015-12-07 | 111.63 |
| 2015-12-04 | 109.41 |
| 2015-12-03 | 104.67 |
| 2015-12-02 | 101.82 |
| 2015-12-01 | 101.82 |
| 2015-11-30 | 101.82 |
| 2015-11-27 | 101.82 |
| 2015-11-26 | 104.67 |
| 2015-11-25 | 105.93 |
| 2015-11-24 | 108.46 |
| 2015-11-23 | 109.41 |
| 2015-11-20 | 103.72 |
| 2015-11-19 | 102.45 |
| 2015-11-18 | 100.87 |
| 2015-11-17 | 105.61 |
| 2015-11-16 | 100.24 |
| 2015-11-13 | 100.55 |
| 2015-11-12 | 99.60 |
| 2015-11-11 | 98.34 |
| 2015-11-10 | 97.39 |
| 2015-11-09 | 98.02 |
| 2015-11-06 | 98.02 |
| 2015-11-05 | 99.29 |
| 2015-11-04 | 100.55 |
| 2015-11-03 | 92.01 |
| 2015-11-02 | 84.74 |
| 2015-10-30 | 86.95 |
| 2015-10-29 | 88.85 |
| 2015-10-28 | 91.38 |
| 2015-10-27 | 92.65 |
| 2015-10-26 | 96.76 |
| 2015-10-23 | 98.66 |
| 2015-10-22 | 96.44 |
| 2015-10-20 | 95.18 |
| 2015-10-19 | 92.65 |
| 2015-10-16 | 94.23 |
| 2015-10-15 | 94.54 |
| 2015-10-14 | 92.65 |
| 2015-10-13 | 91.06 |
| 2015-10-12 | 88.85 |
| 2015-10-09 | 87.58 |
| 2015-10-08 | 87.27 |
| 2015-10-07 | 89.17 |
| 2015-10-06 | 84.74 |
| 2015-10-05 | 76.20 |
| 2015-10-02 | 73.98 |
| 2015-09-30 | 67.97 |
| 2015-09-29 | 65.76 |
| 2015-09-25 | 68.60 |
| 2015-09-24 | 68.60 |
| 2015-09-23 | 66.71 |
| 2015-09-22 | 72.40 |
| 2015-09-21 | 72.40 |
| 2015-09-18 | 71.13 |
| 2015-09-17 | 73.03 |
| 2015-09-16 | 72.08 |
| 2015-09-15 | 70.19 |
| 2015-09-14 | 73.35 |
| 2015-09-11 | 73.03 |
| 2015-09-10 | 73.03 |
| 2015-09-09 | 76.51 |
| 2015-09-08 | 70.19 |
| 2015-09-07 | 58.01 |
| 2015-09-04 | 57.53 |
| 2015-09-02 | 61.64 |
| 2015-09-01 | 61.96 |
| 2015-08-31 | 69.55 |
| 2015-08-28 | 78.73 |
| 2015-08-27 | 78.09 |
| 2015-08-26 | 61.64 |
| 2015-08-25 | 65.44 |
| 2015-08-24 | 60.70 |
| 2015-08-21 | 82.52 |
| 2015-08-20 | 87.58 |
| 2015-08-19 | 91.38 |
| 2015-08-18 | 94.54 |
| 2015-08-17 | 97.07 |
| 2015-08-14 | 99.60 |
| 2015-08-13 | 98.66 |
| 2015-08-12 | 95.49 |
| 2015-08-11 | 104.03 |
| 2015-08-10 | 110.99 |
| 2015-08-07 | 102.77 |
| 2015-08-06 | 100.24 |
| 2015-08-05 | 102.45 |
| 2015-08-04 | 103.72 |
| 2015-08-03 | 107.83 |
| 2015-07-31 | 103.40 |
| 2015-07-30 | 108.78 |
| 2015-07-29 | 110.68 |
| 2015-07-28 | 103.72 |
| 2015-07-27 | 105.93 |
| 2015-07-24 | 116.69 |
| 2015-07-23 | 117.64 |
| 2015-07-22 | 118.90 |
| 2015-07-21 | 118.27 |
| 2015-07-20 | 119.85 |
| 2015-07-17 | 116.69 |
| 2015-07-16 | 114.79 |
| 2015-07-15 | 110.04 |
| 2015-07-14 | 115.10 |
| 2015-07-13 | 108.78 |
| 2015-07-10 | 104.67 |
| 2015-07-09 | 87.58 |
| 2015-07-08 | 61.33 |
| 2015-07-07 | 77.78 |
| 2015-07-06 | 92.33 |
| 2015-07-03 | 110.04 |
| 2015-07-02 | 116.05 |
| 2015-06-30 | 114.16 |
| 2015-06-29 | 110.68 |
| 2015-06-26 | 122.06 |
| 2015-06-25 | 125.86 |
| 2015-06-24 | 129.34 |
| 2015-06-23 | 122.06 |
| 2015-06-22 | 121.43 |
| 2015-06-19 | 118.90 |
| 2015-06-18 | 122.70 |
| 2015-06-17 | 116.05 |
| 2015-06-16 | 110.36 |
| 2015-06-15 | 111.31 |
| 2015-06-12 | 114.16 |
| 2015-06-11 | 105.93 |
| 2015-06-10 | 102.14 |
| 2015-06-09 | 100.55 |
| 2015-06-08 | 109.09 |
| 2015-06-05 | 111.63 |
| 2015-06-04 | 114.47 |
| 2015-06-03 | 110.36 |
| 2015-06-02 | 114.16 |
| 2015-06-01 | 121.43 |
| 2015-05-29 | 118.58 |
| 2015-05-28 | 118.90 |
| 2015-05-27 | 123.96 |
| 2015-05-26 | 123.33 |
| 2015-05-22 | 117.32 |
| 2015-05-21 | 111.94 |
| 2015-05-20 | 114.79 |
| 2015-05-19 | 116.05 |
| 2015-05-18 | 113.29 |
| 2015-05-15 | 110.23 |
| 2015-05-14 | 109.61 |
| 2015-05-13 | 109.00 |
| 2015-05-12 | 119.71 |
| 2015-05-11 | 118.18 |
| 2015-05-08 | 114.51 |
| 2015-05-07 | 105.02 |
| 2015-05-06 | 112.67 |
| 2015-05-05 | 121.85 |
| 2015-05-04 | 127.36 |
| 2015-04-30 | 123.69 |
| 2015-04-29 | 125.83 |
| 2015-04-28 | 130.73 |
| 2015-04-27 | 134.71 |
| 2015-04-24 | 127.67 |
| 2015-04-23 | 127.06 |
| 2015-04-22 | 129.20 |
| 2015-04-21 | 117.26 |
| 2015-04-20 | 113.59 |
| 2015-04-17 | 118.18 |
| 2015-04-16 | 123.08 |
| 2015-04-15 | 115.43 |
| 2015-04-14 | 120.02 |
| 2015-04-13 | 134.09 |
| 2015-04-10 | 111.14 |
| 2015-04-09 | 105.64 |
| 2015-04-08 | 101.96 |
| 2015-04-02 | 84.22 |
| 2015-04-01 | 82.07 |
| 2015-03-31 | 79.01 |
| 2015-03-30 | 85.75 |
| 2015-03-27 | 77.18 |
| 2015-03-26 | 75.65 |
| 2015-03-25 | 75.95 |
| 2015-03-24 | 70.14 |
| 2015-03-23 | 75.95 |
| 2015-03-20 | 64.63 |
| 2015-03-19 | 64.94 |
| 2015-03-18 | 64.63 |
| 2015-03-17 | 61.26 |
| 2015-03-16 | 61.57 |
| 2015-03-13 | 62.79 |
| 2015-03-12 | 61.57 |
| 2015-03-11 | 60.65 |
| 2015-03-10 | 64.94 |
| 2015-03-09 | 63.41 |
| 2015-03-06 | 61.57 |
| 2015-03-05 | 59.73 |
| 2015-03-04 | 59.43 |
| 2015-03-03 | 64.32 |
| 2015-03-02 | 67.39 |
| 2015-02-27 | 65.86 |
| 2015-02-26 | 64.94 |
| 2015-02-25 | 61.26 |
| 2015-02-24 | 59.43 |
| 2015-02-23 | 61.88 |
| 2015-02-18 | 60.65 |
| 2015-02-17 | 60.04 |
| 2015-02-16 | 60.96 |
| 2015-02-13 | 62.79 |
| 2015-02-12 | 56.67 |
| 2015-02-11 | 58.82 |
| 2015-02-10 | 62.18 |
| 2015-02-09 | 64.32 |
| 2015-02-06 | 66.77 |
| 2015-02-05 | 68.92 |
| 2015-02-04 | 68.00 |
| 2015-02-03 | 69.22 |
| 2015-02-02 | 67.39 |
| 2015-01-30 | 71.06 |
| 2015-01-29 | 71.36 |
| 2015-01-28 | 69.83 |
| 2015-01-27 | 71.06 |
| 2015-01-26 | 72.28 |
| 2015-01-23 | 70.75 |
| 2015-01-22 | 68.92 |
| 2015-01-21 | 69.53 |
| 2015-01-20 | 69.83 |
| 2015-01-19 | 67.08 |
| 2015-01-16 | 71.67 |
| 2015-01-15 | 74.12 |
| 2015-01-14 | 74.73 |
| 2015-01-13 | 73.81 |
| 2015-01-12 | 74.42 |
| 2015-01-09 | 77.79 |
| 2015-01-08 | 77.79 |
| 2015-01-07 | 78.71 |
| 2015-01-06 | 75.65 |
| 2015-01-05 | 73.20 |
| 2015-01-02 | 72.59 |
| 2014-12-31 | 74.12 |
| 2014-12-30 | 72.89 |
| 2014-12-29 | 72.28 |
| 2014-12-24 | 72.89 |
| 2014-12-23 | 71.36 |
| 2014-12-22 | 72.59 |
| 2014-12-19 | 73.51 |
| 2014-12-18 | 70.14 |
| 2014-12-17 | 71.06 |
| 2014-12-16 | 71.67 |
| 2014-12-15 | 76.57 |
| 2014-12-12 | 77.18 |
| 2014-12-11 | 76.57 |
| 2014-12-10 | 78.71 |
| 2014-12-09 | 73.20 |
| 2014-12-08 | 82.38 |
| 2014-12-05 | 75.65 |
| 2014-12-04 | 72.59 |
| 2014-12-03 | 73.20 |
| 2014-12-02 | 73.20 |
| 2014-12-01 | 69.83 |
| 2014-11-28 | 78.10 |
| 2014-11-27 | 76.87 |
| 2014-11-26 | 82.69 |
| 2014-11-25 | 85.44 |
| 2014-11-24 | 79.63 |
| 2014-11-21 | 78.10 |
| 2014-11-20 | 78.10 |
| 2014-11-19 | 79.32 |
| 2014-11-18 | 77.48 |
| 2014-11-17 | 79.63 |
| 2014-11-14 | 86.97 |
| 2014-11-13 | 83.91 |
| 2014-11-12 | 86.97 |
| 2014-11-11 | 78.40 |
| 2014-11-10 | 77.79 |
| 2014-11-07 | 76.26 |
| 2014-11-06 | 78.71 |
| 2014-11-05 | 74.73 |
| 2014-11-04 | 83.91 |
| 2014-11-03 | 87.28 |
| 2014-10-31 | 88.50 |
| 2014-10-30 | 84.83 |
| 2014-10-29 | 75.95 |
| 2014-10-28 | 78.71 |
| 2014-10-27 | 74.12 |
| 2014-10-24 | 75.95 |
| 2014-10-23 | 78.71 |
| 2014-10-22 | 80.85 |
| 2014-10-21 | 80.24 |
| 2014-10-20 | 80.85 |
| 2014-10-17 | 79.01 |
| 2014-10-16 | 79.63 |
| 2014-10-15 | 73.51 |
| 2014-10-14 | 65.24 |
| 2014-10-13 | 69.22 |
| 2014-10-10 | 74.73 |
| 2014-10-09 | 77.18 |
| 2014-10-08 | 75.65 |
| 2014-10-07 | 72.89 |
| 2014-10-06 | 65.55 |
| 2014-10-03 | 60.35 |
| 2014-09-30 | 62.18 |
| 2014-09-29 | 59.73 |
| 2014-09-26 | 67.08 |
| 2014-09-25 | 66.77 |
| 2014-09-24 | 69.53 |
| 2014-09-23 | 70.14 |
| 2014-09-22 | 69.53 |
| 2014-09-19 | 70.14 |
| 2014-09-18 | 65.24 |
| 2014-09-17 | 66.77 |
| 2014-09-16 | 63.71 |
| 2014-09-15 | 65.55 |
| 2014-09-12 | 67.69 |
| 2014-09-11 | 64.02 |
| 2014-09-10 | 65.24 |
| 2014-09-08 | 66.47 |
| 2014-09-05 | 69.22 |
| 2014-09-04 | 67.69 |
| 2014-09-03 | 63.71 |
| 2014-09-02 | 63.10 |
| 2014-09-01 | 63.10 |
| 2014-08-29 | 58.82 |
| 2014-08-28 | 54.23 |
| 2014-08-27 | 58.51 |
| 2014-08-26 | 58.20 |
| 2014-08-25 | 60.65 |
| 2014-08-22 | 60.65 |
| 2014-08-21 | 58.82 |
| 2014-08-20 | 61.88 |
| 2014-08-19 | 57.29 |
| 2014-08-18 | 55.76 |
| 2014-08-15 | 58.51 |
| 2014-08-14 | 55.76 |
| 2014-08-13 | 58.82 |
| 2014-08-12 | 57.59 |
| 2014-08-11 | 54.23 |
| 2014-08-08 | 48.11 |
| 2014-08-07 | 47.80 |
| 2014-08-06 | 46.58 |
| 2014-08-05 | 47.19 |
| 2014-08-04 | 44.89 |
| 2014-08-01 | 46.12 |
| 2014-07-31 | 47.19 |
| 2014-07-30 | 46.58 |
| 2014-07-29 | 46.88 |
| 2014-07-28 | 46.88 |
| 2014-07-25 | 45.51 |
| 2014-07-24 | 46.12 |
| 2014-07-23 | 45.20 |
| 2014-07-22 | 45.05 |
| 2014-07-21 | 43.52 |
| 2014-07-18 | 43.82 |
| 2014-07-17 | 45.66 |
| 2014-07-16 | 46.42 |
| 2014-07-15 | 45.05 |
| 2014-07-14 | 43.52 |
| 2014-07-11 | 43.67 |
| 2014-07-10 | 45.51 |
| 2014-07-09 | 46.42 |
| 2014-07-08 | 45.81 |
| 2014-07-07 | 46.42 |
| 2014-07-04 | 48.41 |
| 2014-07-03 | 46.73 |
| 2014-07-02 | 46.12 |
| 2014-06-30 | 45.96 |
| 2014-06-27 | 45.05 |
| 2014-06-26 | 45.66 |
| 2014-06-25 | 44.59 |
| 2014-06-24 | 43.36 |
| 2014-06-23 | 42.14 |
| 2014-06-20 | 43.52 |
| 2014-06-19 | 45.51 |
| 2014-06-18 | 46.73 |
| 2014-06-17 | 45.35 |
| 2014-06-16 | 47.04 |
| 2014-06-13 | 49.02 |
| 2014-06-12 | 45.51 |
| 2014-06-11 | 44.43 |
| 2014-06-10 | 45.96 |
| 2014-06-09 | 44.89 |
| 2014-06-06 | 47.65 |
| 2014-06-05 | 47.95 |
| 2014-06-04 | 44.74 |
| 2014-06-03 | 44.28 |
| 2014-05-30 | 41.07 |
| 2014-05-29 | 41.99 |
| 2014-05-28 | 41.83 |
| 2014-05-27 | 34.64 |
| 2014-05-26 | 32.04 |
| 2014-05-23 | 31.74 |
| 2014-05-22 | 28.06 |
| 2014-05-21 | 25.92 |
| 2014-05-20 | 26.99 |
| 2014-05-19 | 27.70 |
| 2014-05-16 | 28.43 |
| 2014-05-15 | 28.57 |
| 2014-05-14 | 28.43 |
| 2014-05-13 | 24.62 |
| 2014-05-12 | 24.91 |
| 2014-05-09 | 20.81 |
| 2014-05-08 | 21.11 |
| 2014-05-07 | 29.89 |
| 2014-05-05 | 34.43 |
| 2014-05-02 | 37.65 |
| 2014-04-30 | 37.65 |
| 2014-04-29 | 36.19 |
| 2014-04-28 | 38.09 |
| 2014-04-25 | 39.85 |
| 2014-04-24 | 41.17 |
| 2014-04-23 | 42.05 |
| 2014-04-22 | 40.88 |
| 2014-04-17 | 39.70 |
| 2014-04-16 | 39.85 |
| 2014-04-15 | 38.53 |
| 2014-04-14 | 38.97 |
| 2014-04-11 | 41.32 |
| 2014-04-10 | 43.51 |
| 2014-04-09 | 40.44 |
| 2014-04-08 | 40.29 |
| 2014-04-07 | 39.70 |
| 2014-04-04 | 43.22 |
| 2014-04-03 | 44.68 |
| 2014-04-02 | 43.95 |
| 2014-04-01 | 41.17 |
| 2014-03-31 | 42.19 |
| 2014-03-28 | 39.85 |
| 2014-03-27 | 38.97 |
| 2014-03-26 | 43.37 |
| 2014-03-25 | 40.73 |
| 2014-03-24 | 44.98 |
| 2014-03-21 | 43.07 |
| 2014-03-20 | 44.24 |
| 2014-03-19 | 48.78 |
| 2014-03-18 | 45.42 |
| 2014-03-17 | 44.98 |
| 2014-03-14 | 41.61 |
| 2014-03-13 | 48.49 |
| 2014-03-12 | 48.78 |
| 2014-03-11 | 51.42 |
| 2014-03-10 | 50.54 |
| 2014-03-07 | 53.76 |
| 2014-03-06 | 53.18 |
| 2014-03-05 | 48.20 |
| 2014-03-04 | 47.90 |
| 2014-03-03 | 48.49 |
| 2014-02-28 | 48.20 |
| 2014-02-27 | 47.03 |
| 2014-02-26 | 45.27 |
| 2014-02-25 | 27.40 |
| 2014-02-24 | 33.55 |
| 2014-02-21 | 38.39 |
| 2014-02-20 | 38.83 |
| 2014-02-19 | 41.17 |
| 2014-02-18 | 42.19 |
| 2014-02-17 | 37.36 |
| 2014-02-14 | 36.63 |
| 2014-02-13 | 40.14 |
| 2014-02-12 | 44.98 |
| 2014-02-11 | 43.51 |
| 2014-02-10 | 40.58 |
| 2014-02-07 | 40.58 |
| 2014-02-06 | 42.05 |
| 2014-02-05 | 40.58 |
| 2014-02-04 | 44.98 |
| 2014-01-30 | 47.90 |
| 2014-01-29 | 44.98 |
| 2014-01-28 | 42.05 |
| 2014-01-27 | 50.83 |
| 2014-01-24 | 50.83 |
| 2014-01-23 | 55.23 |
| 2014-01-22 | 56.69 |
| 2014-01-21 | 56.69 |
| 2014-01-20 | 53.76 |
| 2014-01-17 | 46.44 |
| 2014-01-16 | 42.05 |
| 2014-01-15 | 39.12 |
| 2014-01-14 | 42.05 |
| 2014-01-13 | 42.05 |
| 2014-01-10 | 46.44 |
| 2014-01-09 | 46.44 |
| 2014-01-08 | 49.37 |
| 2014-01-07 | 46.44 |
| 2014-01-06 | 46.44 |
| 2014-01-03 | 44.98 |
| 2014-01-02 | 46.44 |
| 2013-12-31 | 42.05 |
| 2013-12-30 | 42.05 |
| 2013-12-27 | 42.05 |
| 2013-12-24 | 42.05 |
| 2013-12-23 | 40.58 |
| 2013-12-20 | 40.58 |
| 2013-12-19 | 40.58 |
| 2013-12-18 | 44.98 |
| 2013-12-17 | 43.51 |
| 2013-12-16 | 39.12 |
| 2013-12-13 | 40.58 |
| 2013-12-12 | 40.58 |
| 2013-12-11 | 40.58 |
| 2013-12-10 | 42.05 |
| 2013-12-09 | 42.05 |
| 2013-12-06 | 42.05 |
| 2013-12-05 | 44.98 |
| 2013-12-04 | 44.98 |
| 2013-12-03 | 46.44 |
| 2013-12-02 | 50.83 |
| 2013-11-29 | 43.51 |
| 2013-11-28 | 37.65 |
| 2013-11-27 | 34.73 |
| 2013-11-26 | 36.19 |
| 2013-11-25 | 37.65 |
| 2013-11-22 | 36.19 |
| 2013-11-21 | 34.73 |
| 2013-11-20 | 36.19 |
| 2013-11-19 | 36.19 |
| 2013-11-18 | 37.65 |
| 2013-11-15 | 36.19 |
| 2013-11-14 | 34.73 |
| 2013-11-13 | 33.26 |
| 2013-11-12 | 34.73 |
| 2013-11-11 | 37.65 |
| 2013-11-08 | 37.65 |
| 2013-11-07 | 37.65 |
| 2013-11-06 | 39.12 |
| 2013-11-05 | 37.65 |
| 2013-11-04 | 37.65 |
| 2013-11-01 | 39.12 |
| 2013-10-31 | 39.12 |
| 2013-10-30 | 40.58 |
| 2013-10-29 | 37.65 |
| 2013-10-28 | 40.58 |
| 2013-10-25 | 42.05 |
| 2013-10-24 | 43.51 |
| 2013-10-23 | 42.05 |
| 2013-10-22 | 39.12 |
| 2013-10-21 | 39.12 |
| 2013-10-18 | 39.12 |
| 2013-10-17 | 37.65 |
| 2013-10-16 | 34.73 |
| 2013-10-15 | 37.65 |
| 2013-10-11 | 40.58 |
| 2013-10-10 | 40.58 |
| 2013-10-09 | 42.05 |
| 2013-10-08 | 42.05 |
| 2013-10-07 | 40.58 |
| 2013-10-04 | 40.58 |
| 2013-10-03 | 37.65 |
| 2013-10-02 | 37.65 |
| 2013-09-30 | 36.19 |
| 2013-09-27 | 37.65 |
| 2013-09-26 | 39.12 |
| 2013-09-25 | 40.58 |
| 2013-09-24 | 40.58 |
| 2013-09-23 | 39.12 |
| 2013-09-19 | 42.05 |
| 2013-09-18 | 43.51 |
| 2013-09-17 | 43.51 |
| 2013-09-16 | 43.51 |
| 2013-09-13 | 43.51 |
| 2013-09-12 | 44.98 |
| 2013-09-11 | 44.98 |
| 2013-09-10 | 44.98 |
| 2013-09-09 | 44.98 |
| 2013-09-06 | 46.44 |
| 2013-09-05 | 46.44 |
| 2013-09-04 | 43.51 |
| 2013-09-03 | 44.98 |
| 2013-09-02 | 42.05 |
| 2013-08-30 | 42.05 |
| 2013-08-29 | 42.05 |
| 2013-08-28 | 40.58 |
| 2013-08-27 | 42.05 |
| 2013-08-26 | 44.98 |
| 2013-08-23 | 46.44 |
| 2013-08-22 | 46.44 |
| 2013-08-21 | 42.05 |
| 2013-08-20 | 43.51 |
| 2013-08-19 | 47.90 |
| 2013-08-16 | 52.30 |
| 2013-08-15 | 53.76 |
| 2013-08-13 | 53.76 |
| 2013-08-12 | 52.30 |
| 2013-08-09 | 52.30 |
| 2013-08-08 | 50.83 |
| 2013-08-07 | 49.37 |
| 2013-08-06 | 49.37 |
| 2013-08-05 | 50.83 |
| 2013-08-02 | 46.44 |
| 2013-08-01 | 44.98 |
| 2013-07-31 | 46.44 |
| 2013-07-30 | 49.37 |
| 2013-07-29 | 50.83 |
| 2013-07-26 | 44.98 |
| 2013-07-25 | 49.37 |
| 2013-07-24 | 42.05 |
| 2013-07-23 | 42.05 |
| 2013-07-22 | 37.65 |
| 2013-07-19 | 40.58 |
| 2013-07-18 | 39.12 |
| 2013-07-17 | 39.12 |
| 2013-07-16 | 39.12 |
| 2013-07-15 | 40.58 |
| 2013-07-12 | 37.65 |
| 2013-07-11 | 36.19 |
| 2013-07-10 | 30.33 |
| 2013-07-09 | 33.26 |
| 2013-07-08 | 36.19 |
| 2013-07-05 | 37.65 |
| 2013-07-04 | 36.19 |
| 2013-07-03 | 36.19 |
| 2013-07-02 | 40.58 |
| 2013-06-28 | 40.58 |
| 2013-06-27 | 34.73 |
| 2013-06-26 | 34.73 |
| 2013-06-25 | 27.40 |
| 2013-06-24 | 30.33 |
| 2013-06-21 | 36.19 |
| 2013-06-20 | 37.65 |
| 2013-06-19 | 40.58 |
| 2013-06-18 | 43.51 |
| 2013-06-17 | 37.65 |
| 2013-06-14 | 37.65 |
| 2013-06-13 | 37.65 |
| 2013-06-11 | 40.58 |
| 2013-06-10 | 44.98 |
| 2013-06-07 | 47.90 |
| 2013-06-06 | 47.90 |
| 2013-06-05 | 50.83 |
| 2013-06-04 | 52.30 |
| 2013-06-03 | 52.30 |
| 2013-05-31 | 55.23 |
| 2013-05-30 | 53.76 |
| 2013-05-29 | 52.30 |
| 2013-05-28 | 56.69 |
| 2013-05-27 | 50.83 |
| 2013-05-24 | 50.83 |
| 2013-05-23 | 49.37 |
| 2013-05-22 | 55.23 |
| 2013-05-21 | 57.07 |
| 2013-05-20 | 58.49 |
| 2013-05-16 | 48.58 |
| 2013-05-15 | 51.41 |
| 2013-05-14 | 48.58 |
| 2013-05-13 | 51.41 |
| 2013-05-10 | 48.58 |
| 2013-05-09 | 47.17 |
| 2013-05-08 | 48.58 |
| 2013-05-07 | 47.17 |
| 2013-05-06 | 47.17 |
| 2013-05-03 | 45.75 |
| 2013-05-02 | 47.17 |
| 2013-04-30 | 42.92 |
| 2013-04-29 | 41.51 |
| 2013-04-26 | 42.92 |
| 2013-04-25 | 42.92 |
| 2013-04-24 | 45.75 |
| 2013-04-23 | 44.34 |
| 2013-04-22 | 45.75 |
| 2013-04-19 | 40.09 |
| 2013-04-18 | 37.26 |
| 2013-04-17 | 34.43 |
| 2013-04-16 | 37.26 |
| 2013-04-15 | 27.36 |
| 2013-04-12 | 28.77 |
| 2013-04-11 | 31.60 |
| 2013-04-10 | 28.77 |
| 2013-04-09 | 27.36 |
| 2013-04-08 | 27.36 |
| 2013-04-05 | 25.94 |
| 2013-04-03 | 27.36 |
| 2013-04-02 | 28.77 |
| 2013-03-28 | 31.60 |
| 2013-03-27 | 33.02 |
| 2013-03-26 | 34.43 |
| 2013-03-25 | 34.43 |
| 2013-03-22 | 30.19 |
| 2013-03-21 | 31.60 |
| 2013-03-20 | 34.43 |
| 2013-03-19 | 28.77 |
| 2013-03-18 | 27.36 |
| 2013-03-15 | 25.94 |
| 2013-03-14 | 33.02 |
| 2013-03-13 | 33.02 |
| 2013-03-12 | 40.09 |
| 2013-03-11 | 50.00 |
| 2013-03-08 | 51.41 |
| 2013-03-07 | 51.41 |
| 2013-03-06 | 54.24 |
| 2013-03-05 | 51.41 |
| 2013-03-04 | 50.00 |
| 2013-03-01 | 54.24 |
| 2013-02-28 | 54.24 |
| 2013-02-27 | 52.83 |
| 2013-02-26 | 47.17 |
| 2013-02-25 | 52.83 |
| 2013-02-22 | 57.07 |
| 2013-02-21 | 59.90 |
| 2013-02-20 | 61.32 |
| 2013-02-19 | 48.58 |
| 2013-02-18 | 51.41 |
| 2013-02-15 | 55.66 |
| 2013-02-14 | 47.17 |
| 2013-02-08 | 45.75 |
| 2013-02-07 | 44.34 |
| 2013-02-06 | 47.17 |
| 2013-02-05 | 48.58 |
| 2013-02-04 | 50.00 |
| 2013-02-01 | 50.00 |
| 2013-01-31 | 45.75 |
| 2013-01-30 | 44.34 |
| 2013-01-29 | 47.17 |
| 2013-01-28 | 52.83 |
| 2013-01-25 | 48.58 |
| 2013-01-24 | 47.17 |
| 2013-01-23 | 57.07 |
| 2013-01-22 | 54.24 |
| 2013-01-21 | 27.36 |
| 2013-01-18 | 28.77 |
| 2013-01-17 | 24.53 |
| 2013-01-16 | 27.36 |
| 2013-01-15 | 21.70 |
| 2013-01-14 | 24.53 |
| 2013-01-11 | 20.28 |
| 2013-01-10 | 25.94 |
| 2013-01-09 | 31.60 |
| 2013-01-08 | 24.53 |
| 2013-01-07 | 28.77 |
| 2013-01-04 | 21.70 |
| 2013-01-03 | 17.45 |
| 2013-01-02 | 18.87 |
| 2012-12-31 | 14.62 |
| 2012-12-28 | 8.96 |
| 2012-12-27 | 7.54 |
| 2012-12-24 | 6.13 |
| 2012-12-21 | 6.13 |
| 2012-12-20 | 7.54 |
| 2012-12-19 | 8.96 |
| 2012-12-18 | 6.13 |
| 2012-12-17 | 8.96 |
| 2012-12-14 | 7.54 |
| 2012-12-13 | 4.71 |
| 2012-12-12 | 3.30 |
| 2012-12-11 | 4.71 |
| 2012-12-10 | 8.96 |
| 2012-12-07 | 4.71 |
| 2012-12-06 | 10.37 |
| 2012-12-05 | 0.47 |
| 2012-12-04 | 0.47 |
| 2012-12-03 | -2.36 |
| 2012-11-30 | -8.02 |
| 2012-11-29 | -8.02 |
| 2012-11-28 | -10.85 |
| 2012-11-27 | -9.44 |
| 2012-11-26 | -8.02 |
| 2012-11-23 | -8.02 |
| 2012-11-22 | -8.02 |
| 2012-11-21 | -12.27 |
| 2012-11-20 | -12.27 |
| 2012-11-19 | -12.27 |
| 2012-11-16 | -12.27 |
| 2012-11-15 | -12.27 |
| 2012-11-14 | -12.27 |
| 2012-11-13 | -15.10 |
| 2012-11-12 | -12.27 |
| 2012-11-09 | -12.27 |
| 2012-11-08 | -10.85 |
| 2012-11-07 | -9.44 |
| 2012-11-06 | -10.85 |
| 2012-11-05 | -10.85 |
| 2012-11-02 | -9.44 |
| 2012-11-01 | -9.44 |
| 2012-10-31 | -9.44 |
| 2012-10-30 | -13.68 |
| 2012-10-29 | -13.68 |
| 2012-10-26 | -15.10 |
| 2012-10-25 | -15.10 |
| 2012-10-24 | -13.68 |
| 2012-10-22 | -15.10 |
| 2012-10-19 | -17.93 |
| 2012-10-18 | -17.93 |
| 2012-10-17 | -17.93 |
| 2012-10-16 | -19.34 |
| 2012-10-15 | -17.93 |
| 2012-10-12 | -17.93 |
| 2012-10-11 | -17.93 |
| 2012-10-10 | -20.76 |
| 2012-10-09 | -20.76 |
| 2012-10-08 | -23.59 |
| 2012-10-05 | -23.59 |
| 2012-10-04 | -23.59 |
| 2012-10-03 | -25.00 |
| 2012-09-28 | -25.00 |
| 2012-09-27 | -27.83 |
| 2012-09-26 | -27.83 |
| 2012-09-25 | -26.42 |
| 2012-09-24 | -26.42 |
| 2012-09-21 | -26.42 |
| 2012-09-20 | -27.83 |
| 2012-09-19 | -26.42 |
| 2012-09-18 | -27.83 |
| 2012-09-17 | -27.83 |
| 2012-09-14 | -25.00 |
| 2012-09-13 | -25.00 |
| 2012-09-12 | -25.00 |
| 2012-09-11 | -23.59 |
| 2012-09-10 | -23.59 |
| 2012-09-07 | -23.59 |
| 2012-09-06 | -26.42 |
| 2012-09-05 | -27.83 |
| 2012-09-04 | -27.83 |
| 2012-09-03 | -26.42 |
| 2012-08-31 | -26.42 |
| 2012-08-30 | -25.00 |
| 2012-08-29 | -23.59 |
| 2012-08-28 | -25.00 |
| 2012-08-27 | -25.00 |
| 2012-08-24 | -25.00 |
| 2012-08-23 | -23.59 |
| 2012-08-22 | -26.42 |
| 2012-08-21 | -26.42 |
| 2012-08-20 | -26.42 |
| 2012-08-17 | -26.42 |
| 2012-08-16 | -26.42 |
| 2012-08-15 | -27.83 |
| 2012-08-14 | -29.25 |
| 2012-08-13 | -27.83 |
| 2012-08-10 | -27.83 |
| 2012-08-09 | -26.42 |
| 2012-08-08 | -29.25 |
| 2012-08-07 | -27.83 |
| 2012-08-06 | -31.37 |
| 2012-08-03 | -31.37 |
| 2012-08-02 | -30.66 |
| 2012-08-01 | -30.66 |
| 2012-07-31 | -30.66 |
| 2012-07-30 | -31.37 |
| 2012-07-27 | -31.37 |
| 2012-07-26 | -32.08 |
| 2012-07-25 | -31.37 |
| 2012-07-24 | -32.08 |
| 2012-07-23 | -32.78 |
| 2012-07-20 | -32.08 |
| 2012-07-19 | -32.08 |
| 2012-07-18 | -32.08 |
| 2012-07-17 | -31.37 |
| 2012-07-16 | -31.37 |
| 2012-07-13 | -31.37 |
| 2012-07-12 | -32.08 |
| 2012-07-11 | -32.08 |
| 2012-07-10 | -32.08 |
| 2012-07-09 | -32.78 |
| 2012-07-06 | -32.08 |
| 2012-07-05 | -32.78 |
| 2012-07-04 | -32.08 |
| 2012-07-03 | -32.08 |
| 2012-06-29 | -32.78 |
| 2012-06-28 | -33.49 |
| 2012-06-27 | -32.78 |
| 2012-06-26 | -32.78 |
| 2012-06-25 | -33.49 |
| 2012-06-22 | -34.20 |
| 2012-06-21 | -33.49 |
| 2012-06-20 | -31.37 |
| 2012-06-19 | -32.08 |
| 2012-06-18 | -32.08 |
| 2012-06-15 | -32.78 |
| 2012-06-14 | -34.91 |
| 2012-06-13 | -34.20 |
| 2012-06-12 | -34.91 |
| 2012-06-11 | -33.49 |
| 2012-06-08 | -35.61 |
| 2012-06-07 | -34.91 |
| 2012-06-06 | -36.32 |
| 2012-06-05 | -37.03 |
| 2012-06-04 | -35.61 |
| 2012-06-01 | -33.49 |
| 2012-05-31 | -32.78 |
| 2012-05-30 | -32.08 |
| 2012-05-29 | -32.08 |
| 2012-05-28 | -32.78 |
| 2012-05-25 | -32.08 |
| 2012-05-24 | -32.78 |
| 2012-05-23 | -32.78 |
| 2012-05-22 | -30.66 |
| 2012-05-21 | -31.09 |
| 2012-05-18 | -32.41 |
| 2012-05-17 | -32.41 |
| 2012-05-16 | -33.74 |
| 2012-05-15 | -31.09 |
| 2012-05-14 | -32.41 |
| 2012-05-11 | -32.41 |
| 2012-05-10 | -32.41 |
| 2012-05-09 | -31.09 |
| 2012-05-08 | -31.09 |
| 2012-05-07 | -29.76 |
| 2012-05-04 | -31.09 |
| 2012-05-03 | -29.76 |
| 2012-05-02 | -28.44 |
| 2012-04-30 | -29.76 |
| 2012-04-27 | -29.76 |
| 2012-04-26 | -31.09 |
| 2012-04-25 | -31.09 |
| 2012-04-24 | -31.09 |
| 2012-04-23 | -31.09 |
| 2012-04-20 | -29.76 |
| 2012-04-19 | -29.76 |
| 2012-04-18 | -29.76 |
| 2012-04-17 | -28.44 |
| 2012-04-16 | -28.44 |
| 2012-04-13 | -28.44 |
| 2012-04-12 | -28.44 |
| 2012-04-11 | -28.44 |
| 2012-04-10 | -29.76 |
| 2012-04-05 | -28.44 |
| 2012-04-03 | -27.11 |
| 2012-04-02 | -28.44 |
| 2012-03-30 | -28.44 |
| 2012-03-29 | -33.74 |
| 2012-03-28 | -33.74 |
| 2012-03-27 | -33.74 |
| 2012-03-26 | -33.74 |
| 2012-03-23 | -32.41 |
| 2012-03-22 | -32.41 |
| 2012-03-21 | -33.74 |
| 2012-03-20 | -32.41 |
| 2012-03-19 | -31.09 |
| 2012-03-16 | -28.44 |
| 2012-03-15 | -28.44 |
| 2012-03-14 | -28.44 |
| 2012-03-13 | -28.44 |
| 2012-03-12 | -28.44 |
| 2012-03-09 | -28.44 |
| 2012-03-08 | -28.44 |
| 2012-03-07 | -29.76 |
| 2012-03-06 | -28.44 |
| 2012-03-05 | -27.11 |
| 2012-03-02 | -27.11 |
| 2012-03-01 | -29.76 |
| 2012-02-29 | -28.44 |
| 2012-02-28 | -29.76 |
| 2012-02-27 | -29.76 |
| 2012-02-24 | -28.44 |
| 2012-02-23 | -28.44 |
| 2012-02-22 | -27.11 |
| 2012-02-21 | -27.11 |
| 2012-02-20 | -28.44 |
| 2012-02-17 | -27.11 |
| 2012-02-16 | -27.11 |
| 2012-02-15 | -27.11 |
| 2012-02-14 | -28.44 |
| 2012-02-13 | -28.44 |
| 2012-02-10 | -27.11 |
| 2012-02-09 | -27.11 |
| 2012-02-08 | -28.44 |
| 2012-02-07 | -29.76 |
| 2012-02-06 | -28.44 |
| 2012-02-03 | -29.76 |
| 2012-02-02 | -29.76 |
| 2012-02-01 | -31.09 |
| 2012-01-31 | -29.76 |
| 2012-01-30 | -29.76 |
| 2012-01-27 | -29.76 |
| 2012-01-26 | -29.76 |
| 2012-01-20 | -28.44 |
| 2012-01-19 | -29.76 |
| 2012-01-18 | -31.09 |
| 2012-01-17 | -31.09 |
| 2012-01-16 | -33.74 |
| 2012-01-13 | -31.09 |
| 2012-01-12 | -31.09 |
| 2012-01-11 | -31.09 |
| 2012-01-10 | -32.41 |
| 2012-01-09 | -32.41 |
| 2012-01-06 | -32.41 |
| 2012-01-05 | -33.74 |
| 2012-01-04 | -33.74 |
| 2012-01-03 | -33.74 |
| 2011-12-30 | -32.41 |
| 2011-12-29 | -36.39 |
| 2011-12-28 | -35.06 |
| 2011-12-23 | -35.06 |
| 2011-12-22 | -36.39 |
| 2011-12-21 | -35.72 |
| 2011-12-20 | -36.39 |
| 2011-12-19 | -35.06 |
| 2011-12-16 | -34.40 |
| 2011-12-15 | -34.40 |
| 2011-12-14 | -35.06 |
| 2011-12-13 | -35.72 |
| 2011-12-12 | -35.06 |
| 2011-12-09 | -35.72 |
| 2011-12-08 | -32.41 |
| 2011-12-07 | -33.74 |
| 2011-12-06 | -35.72 |
| 2011-12-05 | -35.72 |
| 2011-12-02 | -36.39 |
| 2011-12-01 | -37.05 |
| 2011-11-30 | -38.38 |
| 2011-11-29 | -37.71 |
| 2011-11-28 | -38.38 |
| 2011-11-25 | -39.70 |
| 2011-11-24 | -39.70 |
| 2011-11-23 | -39.70 |
| 2011-11-22 | -39.04 |
| 2011-11-21 | -39.04 |
| 2011-11-18 | -39.04 |
| 2011-11-17 | -38.38 |
| 2011-11-16 | -37.05 |
| 2011-11-15 | -35.72 |
| 2011-11-14 | -36.39 |
| 2011-11-11 | -37.05 |
| 2011-11-10 | -37.71 |
| 2011-11-09 | -34.40 |
| 2011-11-08 | -35.06 |
| 2011-11-07 | -33.74 |
| 2011-11-04 | -32.41 |
| 2011-11-03 | -32.41 |
| 2011-11-02 | -32.41 |
| 2011-11-01 | -34.40 |
| 2011-10-31 | -32.41 |
| 2011-10-28 | -31.09 |
| 2011-10-27 | -31.09 |
| 2011-10-26 | -35.06 |
| 2011-10-25 | -35.06 |
| 2011-10-24 | -35.06 |
| 2011-10-21 | -37.71 |
| 2011-10-20 | -38.38 |
| 2011-10-19 | -38.38 |
| 2011-10-18 | -39.04 |
| 2011-10-17 | -35.72 |
| 2011-10-14 | -39.04 |
| 2011-10-13 | -39.04 |
| 2011-10-12 | -43.01 |
| 2011-10-11 | -45.00 |
| 2011-10-10 | -46.33 |
| 2011-10-07 | -45.66 |
| 2011-10-06 | -50.30 |
| 2011-10-04 | -52.95 |
| 2011-10-03 | -51.63 |
| 2011-09-30 | -48.31 |
| 2011-09-28 | -47.65 |
| 2011-09-27 | -47.65 |
| 2011-09-26 | -48.98 |
| 2011-09-23 | -46.99 |
| 2011-09-22 | -45.00 |
| 2011-09-21 | -41.69 |
| 2011-09-20 | -42.35 |
| 2011-09-19 | -41.69 |
| 2011-09-16 | -35.72 |
| 2011-09-15 | -33.74 |
| 2011-09-14 | -33.74 |
| 2011-09-12 | -32.41 |
| 2011-09-09 | -31.09 |
| 2011-09-08 | -28.44 |
| 2011-09-07 | -28.44 |
| 2011-09-06 | -29.76 |
| 2011-09-05 | -28.44 |
| 2011-09-02 | -27.11 |
| 2011-09-01 | -27.11 |
| 2011-08-31 | -25.79 |
| 2011-08-30 | -25.79 |
| 2011-08-29 | -28.44 |
| 2011-08-26 | -29.76 |
| 2011-08-25 | -28.44 |
| 2011-08-24 | -27.11 |
| 2011-08-23 | -27.11 |
| 2011-08-22 | -25.79 |
| 2011-08-19 | -25.79 |
| 2011-08-18 | -21.81 |
| 2011-08-17 | -20.48 |
| 2011-08-16 | -20.48 |
| 2011-08-15 | -20.48 |
| 2011-08-12 | -20.48 |
| 2011-08-11 | -21.81 |
| 2011-08-10 | -25.79 |
| 2011-08-09 | -27.11 |
| 2011-08-08 | -24.46 |
| 2011-08-05 | -21.81 |
| 2011-08-04 | -17.83 |
| 2011-08-03 | -17.83 |
| 2011-08-02 | -15.18 |
| 2011-08-01 | -16.51 |
| 2011-07-29 | -16.51 |
| 2011-07-28 | -16.51 |
| 2011-07-27 | -16.51 |
| 2011-07-26 | -16.51 |
| 2011-07-25 | -17.83 |
| 2011-07-22 | -16.51 |
| 2011-07-21 | -16.51 |
| 2011-07-20 | -15.18 |
| 2011-07-19 | -15.18 |
| 2011-07-18 | -15.18 |
| 2011-07-15 | -16.51 |
| 2011-07-14 | -16.51 |
| 2011-07-13 | -16.51 |
| 2011-07-12 | -17.83 |
| 2011-07-11 | -17.83 |
| 2011-07-08 | -15.18 |
| 2011-07-07 | -13.86 |
| 2011-07-06 | -15.18 |
| 2011-07-05 | -15.18 |
| 2011-07-04 | -16.51 |
| 2011-06-30 | -19.16 |
| 2011-06-29 | -20.48 |
| 2011-06-28 | -20.48 |
| 2011-06-27 | -23.13 |
| 2011-06-24 | -23.13 |
| 2011-06-23 | -23.13 |
| 2011-06-22 | -23.13 |
| 2011-06-21 | -23.13 |
| 2011-06-20 | -21.81 |
| 2011-06-17 | -19.16 |
| 2011-06-16 | -19.16 |
| 2011-06-15 | -15.18 |
| 2011-06-14 | -15.18 |
| 2011-06-13 | -15.18 |
| 2011-06-10 | -13.86 |
| 2011-06-09 | -16.51 |
| 2011-06-08 | -15.18 |
| 2011-06-07 | -12.53 |
| 2011-06-03 | -13.86 |
| 2011-06-02 | -13.86 |
| 2011-06-01 | -12.53 |
| 2011-05-31 | -13.86 |
| 2011-05-30 | -13.86 |
| 2011-05-27 | -13.86 |
| 2011-05-26 | -12.53 |
| 2011-05-25 | -12.53 |
| 2011-05-24 | -12.53 |
| 2011-05-23 | -13.86 |
| 2011-05-20 | -11.21 |
| 2011-05-19 | -11.21 |
| 2011-05-18 | -8.56 |
| 2011-05-17 | -9.88 |
| 2011-05-16 | -8.56 |
| 2011-05-13 | -7.23 |
| 2011-05-12 | -5.91 |
| 2011-05-11 | -4.58 |
| 2011-05-09 | -5.91 |
| 2011-05-06 | -9.72 |
| 2011-05-05 | -8.45 |
| 2011-05-04 | -8.45 |
| 2011-05-03 | -9.72 |
| 2011-04-29 | -8.45 |
| 2011-04-28 | -9.72 |
| 2011-04-27 | -9.72 |
| 2011-04-26 | -8.45 |
| 2011-04-21 | -7.18 |
| 2011-04-20 | -8.45 |
| 2011-04-19 | -10.99 |
| 2011-04-18 | -12.26 |
| 2011-04-15 | -13.54 |
| 2011-04-14 | -14.81 |
| 2011-04-13 | -12.26 |
| 2011-04-12 | -12.26 |
| 2011-04-11 | -12.26 |
| 2011-04-08 | -13.54 |
| 2011-04-07 | -13.54 |
| 2011-04-06 | -13.54 |
| 2011-04-04 | -13.54 |
| 2011-04-01 | -14.81 |
| 2011-03-31 | -13.54 |
| 2011-03-30 | -14.81 |
| 2011-03-29 | -14.81 |
| 2011-03-28 | -14.81 |
| 2011-03-25 | -14.81 |
| 2011-03-24 | -14.81 |
| 2011-03-23 | -13.54 |
| 2011-03-22 | -13.54 |
| 2011-03-21 | -13.54 |
| 2011-03-18 | -14.81 |
| 2011-03-17 | -17.35 |
| 2011-03-16 | -14.81 |
| 2011-03-15 | -16.08 |
| 2011-03-14 | -14.81 |
| 2011-03-11 | -13.54 |
| 2011-03-10 | -12.26 |
| 2011-03-09 | -12.26 |
| 2011-03-08 | -12.26 |
| 2011-03-07 | -12.26 |
| 2011-03-04 | -10.99 |
| 2011-03-03 | -12.26 |
| 2011-03-02 | -14.81 |
| 2011-03-01 | -12.26 |
| 2011-02-28 | -13.54 |
| 2011-02-25 | -16.08 |
| 2011-02-24 | -17.35 |
| 2011-02-23 | -14.81 |
| 2011-02-22 | -12.26 |
| 2011-02-21 | -12.26 |
| 2011-02-18 | -12.26 |
| 2011-02-17 | -12.26 |
| 2011-02-16 | -13.54 |
| 2011-02-15 | -10.99 |
| 2011-02-14 | -10.99 |
| 2011-02-11 | -9.72 |
| 2011-02-10 | -12.26 |
| 2011-02-09 | -7.18 |
| 2011-02-08 | -8.45 |
| 2011-02-07 | -10.99 |
| 2011-02-02 | -9.72 |
| 2011-02-01 | -12.26 |
| 2011-01-31 | -12.26 |
| 2011-01-28 | -13.54 |
| 2011-01-27 | -13.54 |
| 2011-01-26 | -14.81 |
| 2011-01-25 | -12.26 |
| 2011-01-24 | -14.81 |
| 2011-01-21 | -14.81 |
| 2011-01-20 | -13.54 |
| 2011-01-19 | -10.99 |
| 2011-01-18 | -10.99 |
| 2011-01-17 | -13.54 |
| 2011-01-14 | -10.99 |
| 2011-01-13 | -10.99 |
| 2011-01-12 | -9.72 |
| 2011-01-11 | -9.72 |
| 2011-01-10 | -10.99 |
| 2011-01-07 | -12.26 |
| 2011-01-06 | -12.26 |
| 2011-01-05 | -10.99 |
| 2011-01-04 | -12.26 |
| 2011-01-03 | -12.26 |
| 2010-12-31 | -16.08 |
| 2010-12-30 | -16.08 |
| 2010-12-29 | -17.35 |
| 2010-12-28 | -16.08 |
| 2010-12-24 | -13.54 |
| 2010-12-23 | -14.81 |
| 2010-12-22 | -14.81 |
| 2010-12-21 | -14.81 |
| 2010-12-20 | -13.54 |
| 2010-12-17 | -13.54 |
| 2010-12-16 | -12.26 |
| 2010-12-15 | -9.72 |
| 2010-12-14 | -12.26 |
| 2010-12-13 | -13.54 |
| 2010-12-10 | -14.81 |
| 2010-12-09 | -13.54 |
| 2010-12-08 | -14.81 |
| 2010-12-07 | -14.81 |
| 2010-12-06 | -13.54 |
| 2010-12-03 | -16.08 |
| 2010-12-02 | -17.35 |
| 2010-12-01 | -19.89 |
| 2010-11-30 | -21.16 |
| 2010-11-29 | -22.44 |
| 2010-11-26 | -21.16 |
| 2010-11-25 | -22.44 |
| 2010-11-24 | -22.44 |
| 2010-11-23 | -22.44 |
| 2010-11-22 | -19.89 |
| 2010-11-19 | -21.16 |
| 2010-11-18 | -21.16 |
| 2010-11-17 | -24.98 |
| 2010-11-16 | -19.89 |
| 2010-11-15 | -14.81 |
| 2010-11-12 | -14.81 |
| 2010-11-11 | -14.81 |
| 2010-11-10 | -16.08 |
| 2010-11-09 | -13.54 |
| 2010-11-08 | -14.81 |
| 2010-11-05 | -14.81 |
| 2010-11-04 | -17.35 |
| 2010-11-03 | -18.62 |
| 2010-11-02 | -21.16 |
| 2010-11-01 | -22.44 |
| 2010-10-29 | -22.44 |
| 2010-10-28 | -22.44 |
| 2010-10-27 | -24.98 |
| 2010-10-26 | -22.44 |
| 2010-10-25 | -22.44 |
| 2010-10-22 | -22.44 |
| 2010-10-21 | -21.16 |
| 2010-10-20 | -21.16 |
| 2010-10-19 | -21.16 |
| 2010-10-18 | -22.44 |
| 2010-10-15 | -23.71 |
| 2010-10-14 | -26.25 |
| 2010-10-13 | -23.71 |
| 2010-10-12 | -23.71 |
| 2010-10-11 | -24.98 |
| 2010-10-08 | -24.98 |
| 2010-10-07 | -23.71 |
| 2010-10-06 | -22.44 |
| 2010-10-05 | -22.44 |
| 2010-10-04 | -21.16 |
| 2010-09-30 | -22.44 |
| 2010-09-29 | -23.71 |
| 2010-09-28 | -26.25 |
| 2010-09-27 | -24.98 |
| 2010-09-24 | -26.25 |
| 2010-09-22 | -26.25 |
| 2010-09-21 | -26.25 |
| 2010-09-20 | -27.52 |
| 2010-09-17 | -26.25 |
| 2010-09-16 | -26.25 |
| 2010-09-15 | -26.25 |
| 2010-09-14 | -27.52 |
| 2010-09-13 | -26.25 |
| 2010-09-10 | -28.79 |
| 2010-09-09 | -31.34 |
| 2010-09-08 | -30.07 |
| 2010-09-07 | -30.07 |
| 2010-09-06 | -28.79 |
| 2010-09-03 | -30.07 |
| 2010-09-02 | -33.88 |
| 2010-09-01 | -36.42 |
| 2010-08-31 | -35.15 |
| 2010-08-30 | -35.15 |
| 2010-08-27 | -35.15 |
| 2010-08-26 | -36.42 |
| 2010-08-25 | -35.15 |
| 2010-08-24 | -33.88 |
| 2010-08-23 | -35.15 |
| 2010-08-20 | -33.88 |
| 2010-08-19 | -36.42 |
| 2010-08-18 | -37.06 |
| 2010-08-17 | -37.06 |
| 2010-08-16 | -37.06 |
| 2010-08-13 | -37.69 |
| 2010-08-12 | -38.33 |
| 2010-08-11 | -37.69 |
| 2010-08-10 | -37.06 |
| 2010-08-09 | -35.15 |
| 2010-08-06 | -35.15 |
| 2010-08-05 | -35.15 |
| 2010-08-04 | -35.15 |
| 2010-08-03 | -35.15 |
| 2010-08-02 | -36.42 |
| 2010-07-30 | -37.69 |
| 2010-07-29 | -38.33 |
| 2010-07-28 | -37.69 |
| 2010-07-27 | -37.69 |
| 2010-07-26 | -38.33 |
| 2010-07-23 | -38.33 |
| 2010-07-22 | -38.97 |
| 2010-07-21 | -39.60 |
| 2010-07-20 | -40.24 |
| 2010-07-19 | -40.87 |
| 2010-07-16 | -40.87 |
| 2010-07-15 | -39.60 |
| 2010-07-14 | -38.97 |
| 2010-07-13 | -38.97 |
| 2010-07-12 | -38.97 |
| 2010-07-09 | -38.97 |
| 2010-07-08 | -39.60 |
| 2010-07-07 | -38.97 |
| 2010-07-06 | -38.33 |
| 2010-07-05 | -38.33 |
| 2010-07-02 | -37.69 |
| 2010-06-30 | -38.33 |
| 2010-06-29 | -38.33 |
| 2010-06-28 | -37.69 |
| 2010-06-25 | -35.15 |
| 2010-06-24 | -35.15 |
| 2010-06-23 | -35.15 |
| 2010-06-22 | -33.88 |
| 2010-06-21 | -33.88 |
| 2010-06-18 | -37.06 |
| 2010-06-17 | -37.06 |
| 2010-06-15 | -36.42 |
| 2010-06-14 | -36.42 |
| 2010-06-11 | -38.33 |
| 2010-06-10 | -39.60 |
| 2010-06-09 | -38.33 |
| 2010-06-08 | -38.97 |
| 2010-06-07 | -39.60 |
| 2010-06-04 | -38.33 |
| 2010-06-03 | -38.97 |
| 2010-06-02 | -39.60 |
| 2010-06-01 | -38.97 |
| 2010-05-31 | -37.69 |
| 2010-05-28 | -37.06 |
| 2010-05-27 | -36.42 |
| 2010-05-26 | -38.33 |
| 2010-05-25 | -39.60 |
| 2010-05-24 | -37.69 |
| 2010-05-20 | -37.06 |
| 2010-05-19 | -35.15 |
| 2010-05-18 | -32.61 |
| 2010-05-17 | -31.34 |
| 2010-05-14 | -27.52 |
| 2010-05-13 | -27.52 |
| 2010-05-12 | -29.01 |
| 2010-05-11 | -30.23 |
| 2010-05-10 | -29.01 |
| 2010-05-07 | -30.23 |
| 2010-05-06 | -30.23 |
| 2010-05-05 | -29.01 |
| 2010-05-04 | -27.79 |
| 2010-05-03 | -26.56 |
| 2010-04-30 | -27.79 |
| 2010-04-29 | -26.56 |
| 2010-04-28 | -25.34 |
| 2010-04-27 | -25.34 |
| 2010-04-26 | -24.11 |
| 2010-04-23 | -22.89 |
| 2010-04-22 | -25.34 |
| 2010-04-21 | -26.56 |
| 2010-04-20 | -26.56 |
| 2010-04-19 | -26.56 |
| 2010-04-16 | -24.11 |
| 2010-04-15 | -24.11 |
| 2010-04-14 | -22.89 |
| 2010-04-13 | -24.11 |
| 2010-04-12 | -24.11 |
| 2010-04-09 | -24.11 |
| 2010-04-08 | -25.34 |
| 2010-04-07 | -24.11 |
| 2010-04-01 | -26.56 |
| 2010-03-31 | -26.56 |
| 2010-03-30 | -27.79 |
| 2010-03-29 | -26.56 |
| 2010-03-26 | -26.56 |
| 2010-03-25 | -26.56 |
| 2010-03-24 | -24.11 |
| 2010-03-23 | -22.89 |
| 2010-03-22 | -24.11 |
| 2010-03-19 | -22.89 |
| 2010-03-18 | -22.89 |
| 2010-03-17 | -22.89 |
| 2010-03-16 | -24.11 |
| 2010-03-15 | -26.56 |
| 2010-03-12 | -25.34 |
| 2010-03-11 | -25.34 |
| 2010-03-10 | -24.11 |
| 2010-03-09 | -25.34 |
| 2010-03-08 | -26.56 |
| 2010-03-05 | -26.56 |
| 2010-03-04 | -27.79 |
| 2010-03-03 | -26.56 |
| 2010-03-02 | -25.34 |
| 2010-03-01 | -26.56 |
| 2010-02-26 | -26.56 |
| 2010-02-25 | -27.79 |
| 2010-02-24 | -27.79 |
| 2010-02-23 | -26.56 |
| 2010-02-22 | -27.79 |
| 2010-02-19 | -29.01 |
| 2010-02-18 | -27.79 |
| 2010-02-17 | -26.56 |
| 2010-02-12 | -26.56 |
| 2010-02-11 | -27.79 |
| 2010-02-10 | -30.23 |
| 2010-02-09 | -31.46 |
| 2010-02-08 | -29.01 |
| 2010-02-05 | -30.23 |
| 2010-02-04 | -27.79 |
| 2010-02-03 | -24.11 |
| 2010-02-02 | -27.79 |
| 2010-02-01 | -26.56 |
| 2010-01-29 | -27.79 |
| 2010-01-28 | -26.56 |
| 2010-01-27 | -25.34 |
| 2010-01-26 | -24.11 |
| 2010-01-25 | -20.44 |
| 2010-01-22 | -20.44 |
| 2010-01-21 | -19.22 |
| 2010-01-20 | -17.99 |
| 2010-01-19 | -22.89 |
| 2010-01-18 | -22.89 |
| 2010-01-15 | -21.67 |
| 2010-01-14 | -22.89 |
| 2010-01-13 | -21.67 |
| 2010-01-12 | -20.44 |
| 2010-01-11 | -22.89 |
| 2010-01-08 | -22.89 |
| 2010-01-07 | -21.67 |
| 2010-01-06 | -25.34 |
| 2010-01-05 | -25.34 |
| 2010-01-04 | -26.56 |
| 2009-12-31 | -27.79 |
| 2009-12-30 | -26.56 |
| 2009-12-29 | -26.56 |
| 2009-12-28 | -27.79 |
| 2009-12-24 | -26.56 |
| 2009-12-23 | -27.79 |
| 2009-12-22 | -27.79 |
| 2009-12-21 | -27.79 |
| 2009-12-18 | -27.79 |
| 2009-12-17 | -27.79 |
| 2009-12-16 | -26.56 |
| 2009-12-15 | -24.11 |
| 2009-12-14 | -21.67 |
| 2009-12-11 | -21.67 |
| 2009-12-10 | -25.34 |
| 2009-12-09 | -26.56 |
| 2009-12-08 | -27.79 |
| 2009-12-07 | -26.56 |
| 2009-12-04 | -26.56 |
| 2009-12-03 | -27.79 |
| 2009-12-02 | -26.56 |
| 2009-12-01 | -27.79 |
| 2009-11-30 | -29.01 |
| 2009-11-27 | -27.79 |
| 2009-11-26 | -25.34 |
| 2009-11-25 | -26.56 |
| 2009-11-24 | -27.79 |
| 2009-11-23 | -26.56 |
| 2009-11-20 | -26.56 |
| 2009-11-19 | -26.56 |
| 2009-11-18 | -27.79 |
| 2009-11-17 | -24.11 |
| 2009-11-16 | -22.89 |
| 2009-11-13 | -22.89 |
| 2009-11-12 | -22.89 |
| 2009-11-11 | -24.11 |
| 2009-11-10 | -26.56 |
| 2009-11-09 | -27.79 |
| 2009-11-06 | -26.56 |
| 2009-11-05 | -26.56 |
| 2009-11-04 | -26.56 |
| 2009-11-03 | -29.01 |
| 2009-11-02 | -30.23 |
| 2009-10-30 | -32.68 |
| 2009-10-29 | -35.13 |
| 2009-10-28 | -33.91 |
| 2009-10-27 | -30.23 |
| 2009-10-23 | -27.79 |
| 2009-10-22 | -29.01 |
| 2009-10-21 | -30.23 |
| 2009-10-20 | -30.23 |
| 2009-10-19 | -31.46 |
| 2009-10-16 | -32.68 |
| 2009-10-15 | -33.91 |
| 2009-10-14 | -32.68 |
| 2009-10-13 | -35.13 |
| 2009-10-12 | -32.68 |
| 2009-10-09 | -35.13 |
| 2009-10-08 | -37.58 |
| 2009-10-07 | -36.35 |
| 2009-10-06 | -38.80 |
| 2009-10-05 | -40.03 |
| 2009-10-02 | -37.58 |
| 2009-09-30 | -36.35 |
| 2009-09-29 | -36.35 |
| 2009-09-28 | -37.58 |
| 2009-09-25 | -33.91 |
| 2009-09-24 | -33.91 |
| 2009-09-23 | -31.46 |
| 2009-09-22 | -31.46 |
| 2009-09-21 | -32.68 |
| 2009-09-18 | -32.68 |
| 2009-09-17 | -29.01 |
| 2009-09-16 | -30.23 |
| 2009-09-15 | -30.23 |
| 2009-09-14 | -29.01 |
| 2009-09-11 | -25.34 |
| 2009-09-10 | -25.34 |
| 2009-09-09 | -25.34 |
| 2009-09-08 | -26.56 |
| 2009-09-07 | -25.34 |
| 2009-09-04 | -25.34 |
| 2009-09-03 | -27.79 |
| 2009-09-02 | -29.01 |
| 2009-09-01 | -29.01 |
| 2009-08-31 | -29.01 |
| 2009-08-28 | -25.34 |
| 2009-08-27 | -25.34 |
| 2009-08-26 | -24.11 |
| 2009-08-25 | -25.34 |
| 2009-08-24 | -25.34 |
| 2009-08-21 | -27.79 |
| 2009-08-20 | -29.01 |
| 2009-08-19 | -31.46 |
| 2009-08-18 | -27.79 |
| 2009-08-17 | -26.56 |
| 2009-08-14 | -22.89 |
| 2009-08-13 | -22.89 |
| 2009-08-12 | -24.11 |
| 2009-08-11 | -21.67 |
| 2009-08-10 | -17.99 |
| 2009-08-07 | -16.77 |
| 2009-08-06 | -20.44 |
| 2009-08-05 | -26.56 |
| 2009-08-04 | -26.56 |
| 2009-08-03 | -25.34 |
| 2009-07-31 | -29.01 |
| 2009-07-30 | -32.68 |
| 2009-07-29 | -32.68 |
| 2009-07-28 | -27.79 |
| 2009-07-27 | -29.01 |
| 2009-07-24 | -32.68 |
| 2009-07-23 | -35.13 |
| 2009-07-22 | -36.35 |
| 2009-07-21 | -35.13 |
| 2009-07-20 | -35.13 |
| 2009-07-17 | -36.35 |
| 2009-07-16 | -36.35 |
| 2009-07-15 | -35.13 |
| 2009-07-14 | -36.35 |
| 2009-07-13 | -38.80 |
| 2009-07-10 | -37.58 |
| 2009-07-09 | -37.58 |
| 2009-07-08 | -37.58 |
| 2009-07-07 | -36.35 |
| 2009-07-06 | -36.35 |
| 2009-07-03 | -35.13 |
| 2009-07-02 | -35.13 |
| 2009-06-30 | -36.35 |
| 2009-06-29 | -35.13 |
| 2009-06-26 | -36.35 |
| 2009-06-25 | -35.13 |
| 2009-06-24 | -36.35 |
| 2009-06-23 | -36.35 |
| 2009-06-22 | -36.35 |
| 2009-06-19 | -37.58 |
| 2009-06-18 | -37.58 |
| 2009-06-17 | -36.35 |
| 2009-06-16 | -35.13 |
| 2009-06-15 | -33.91 |
| 2009-06-12 | -33.91 |
| 2009-06-11 | -31.46 |
| 2009-06-10 | -33.91 |
| 2009-06-09 | -32.68 |
| 2009-06-08 | -31.46 |
| 2009-06-05 | -31.46 |
| 2009-06-04 | -30.23 |
| 2009-06-03 | -30.23 |
| 2009-06-02 | -29.01 |
| 2009-06-01 | -29.01 |
| 2009-05-29 | -32.68 |
| 2009-05-27 | -33.91 |
| 2009-05-26 | -36.35 |
| 2009-05-25 | -36.90 |
| 2009-05-22 | -36.90 |
| 2009-05-21 | -35.71 |
| 2009-05-20 | -35.71 |
| 2009-05-19 | -38.10 |
| 2009-05-18 | -39.29 |
| 2009-05-15 | -42.86 |
| 2009-05-14 | -45.83 |
| 2009-05-13 | -44.64 |
| 2009-05-12 | -42.86 |
| 2009-05-11 | -42.26 |
| 2009-05-08 | -42.26 |
| 2009-05-07 | -45.83 |
| 2009-05-06 | -45.24 |
| 2009-05-05 | -47.62 |
| 2009-05-04 | -50.00 |
| 2009-04-30 | -53.57 |
| 2009-04-29 | -54.17 |
| 2009-04-28 | -55.36 |
| 2009-04-27 | -52.98 |
| 2009-04-24 | -50.00 |
| 2009-04-23 | -53.57 |
| 2009-04-22 | -54.76 |
| 2009-04-21 | -53.57 |
| 2009-04-20 | -52.38 |
| 2009-04-17 | -53.57 |
| 2009-04-16 | -54.17 |
| 2009-04-15 | -52.98 |
| 2009-04-14 | -54.17 |
| 2009-04-09 | -55.95 |
| 2009-04-08 | -56.55 |
| 2009-04-07 | -54.76 |
| 2009-04-06 | -54.76 |
| 2009-04-03 | -52.98 |
| 2009-04-02 | -54.17 |
| 2009-04-01 | -56.55 |
| 2009-03-31 | -57.74 |
| 2009-03-30 | -57.74 |
| 2009-03-27 | -58.93 |
| 2009-03-26 | -60.12 |
| 2009-03-25 | -60.71 |
| 2009-03-24 | -59.52 |
| 2009-03-23 | -60.12 |
| 2009-03-20 | -62.50 |
| 2009-03-19 | -61.31 |
| 2009-03-18 | -61.90 |
| 2009-03-17 | -62.50 |
| 2009-03-16 | -62.50 |
| 2009-03-13 | -63.10 |
| 2009-03-12 | -63.69 |
| 2009-03-11 | -63.10 |
| 2009-03-10 | -63.10 |
| 2009-03-09 | -64.29 |
| 2009-03-06 | -63.10 |
| 2009-03-05 | -63.10 |
| 2009-03-04 | -62.50 |
| 2009-03-03 | -64.29 |
| 2009-03-02 | -64.29 |
| 2009-02-27 | -62.50 |
| 2009-02-26 | -61.90 |
| 2009-02-25 | -60.71 |
| 2009-02-24 | -61.90 |
| 2009-02-23 | -60.71 |
| 2009-02-20 | -61.31 |
| 2009-02-19 | -59.52 |
| 2009-02-18 | -58.33 |
| 2009-02-17 | -59.52 |
| 2009-02-16 | -58.33 |
| 2009-02-13 | -60.12 |
| 2009-02-12 | -61.90 |
| 2009-02-11 | -61.31 |
| 2009-02-10 | -60.71 |
| 2009-02-09 | -60.12 |
| 2009-02-06 | -59.52 |
| 2009-02-05 | -60.71 |
| 2009-02-04 | -60.71 |
| 2009-02-03 | -61.31 |
| 2009-02-02 | -61.90 |
| 2009-01-30 | -60.71 |
| 2009-01-29 | -63.10 |
| 2009-01-23 | -63.69 |
| 2009-01-22 | -63.10 |
| 2009-01-21 | -62.50 |
| 2009-01-20 | -61.90 |
| 2009-01-19 | -61.31 |
| 2009-01-16 | -60.71 |
| 2009-01-15 | -62.50 |
| 2009-01-14 | -60.71 |
| 2009-01-13 | -60.71 |
| 2009-01-12 | -60.71 |
| 2009-01-09 | -57.14 |
| 2009-01-08 | -58.33 |
| 2009-01-07 | -55.95 |
| 2009-01-06 | -54.76 |
| 2009-01-05 | -57.14 |
| 2009-01-02 | -57.74 |
| 2008-12-31 | -60.12 |
| 2008-12-30 | -60.71 |
| 2008-12-29 | -58.93 |
| 2008-12-24 | -58.93 |
| 2008-12-23 | -60.12 |
| 2008-12-22 | -56.55 |
| 2008-12-19 | -57.74 |
| 2008-12-18 | -58.93 |
| 2008-12-17 | -62.50 |
| 2008-12-16 | -63.69 |
| 2008-12-15 | -63.10 |
| 2008-12-12 | -64.29 |
| 2008-12-11 | -61.31 |
| 2008-12-10 | -63.10 |
| 2008-12-09 | -65.48 |
| 2008-12-08 | -64.88 |
| 2008-12-05 | -66.67 |
| 2008-12-04 | -69.64 |
| 2008-12-03 | -70.24 |
| 2008-12-02 | -70.48 |
| 2008-12-01 | -69.64 |
| 2008-11-28 | -71.67 |
| 2008-11-27 | -71.90 |
| 2008-11-26 | -73.10 |
| 2008-11-25 | -74.29 |
| 2008-11-24 | -73.81 |
| 2008-11-21 | -73.93 |
| 2008-11-20 | -73.69 |
| 2008-11-19 | -72.74 |
| 2008-11-18 | -71.43 |
| 2008-11-17 | -69.64 |
| 2008-11-14 | -70.48 |
| 2008-11-13 | -70.36 |
| 2008-11-12 | -69.05 |
| 2008-11-11 | -68.45 |
| 2008-11-10 | -66.67 |
| 2008-11-07 | -69.64 |
| 2008-11-06 | -70.36 |
| 2008-11-05 | -69.05 |
| 2008-11-04 | -71.31 |
| 2008-11-03 | -69.64 |
| 2008-10-31 | -69.64 |
| 2008-10-30 | -72.50 |
| 2008-10-29 | -73.81 |
| 2008-10-28 | -73.81 |
| 2008-10-27 | -74.64 |
| 2008-10-24 | -72.26 |
| 2008-10-23 | -70.48 |
| 2008-10-22 | -66.67 |
| 2008-10-21 | -65.48 |
| 2008-10-20 | -63.69 |
| 2008-10-17 | -63.10 |
| 2008-10-16 | -62.50 |
| 2008-10-15 | -60.12 |
| 2008-10-14 | -57.74 |
| 2008-10-13 | -58.93 |
| 2008-10-10 | -59.52 |
| 2008-10-09 | -55.95 |
| 2008-10-08 | -56.55 |
| 2008-10-06 | -53.57 |
| 2008-10-03 | -52.98 |
| 2008-10-02 | -50.00 |
| 2008-09-30 | -49.40 |
| 2008-09-29 | -51.79 |
| 2008-09-26 | -51.79 |
| 2008-09-25 | -50.00 |
| 2008-09-24 | -48.81 |
| 2008-09-23 | -48.81 |
| 2008-09-22 | -43.45 |
| 2008-09-19 | -43.45 |
| 2008-09-18 | -46.43 |
| 2008-09-17 | -44.05 |
| 2008-09-16 | -46.43 |
| 2008-09-12 | -45.83 |
| 2008-09-11 | -45.83 |
| 2008-09-10 | -45.24 |
| 2008-09-09 | -41.07 |
| 2008-09-08 | -34.52 |
| 2008-09-05 | -32.14 |
| 2008-09-04 | -29.76 |
| 2008-09-03 | -27.38 |
| 2008-09-02 | -25.00 |
| 2008-09-01 | -26.19 |
| 2008-08-29 | -26.19 |
| 2008-08-28 | -28.57 |
| 2008-08-27 | -26.19 |
| 2008-08-26 | -28.57 |
| 2008-08-25 | -26.19 |
| 2008-08-21 | -28.57 |
| 2008-08-20 | -29.76 |
| 2008-08-19 | -30.95 |
| 2008-08-18 | -29.76 |
| 2008-08-15 | -28.57 |
| 2008-08-14 | -28.57 |
| 2008-08-13 | -28.57 |
| 2008-08-12 | -25.00 |
| 2008-08-11 | -22.62 |
| 2008-08-08 | -17.86 |
| 2008-08-07 | -15.48 |
| 2008-08-05 | -15.48 |
| 2008-08-04 | -13.10 |
| 2008-08-01 | -11.90 |
| 2008-07-31 | -9.52 |
| 2008-07-30 | -10.71 |
| 2008-07-29 | -13.10 |
| 2008-07-28 | -13.10 |
| 2008-07-25 | -10.71 |
| 2008-07-24 | -8.33 |
| 2008-07-23 | -14.29 |
| 2008-07-22 | -15.48 |
| 2008-07-21 | -15.48 |
| 2008-07-18 | -16.67 |
| 2008-07-17 | -14.29 |
| 2008-07-16 | -15.48 |
| 2008-07-15 | -16.67 |
| 2008-07-14 | -14.29 |
| 2008-07-11 | -14.29 |
| 2008-07-10 | -15.48 |
| 2008-07-09 | -13.10 |
| 2008-07-08 | -15.48 |
| 2008-07-07 | -11.90 |
| 2008-07-04 | -15.48 |
| 2008-07-03 | -15.48 |
| 2008-07-02 | -15.48 |
| 2008-06-30 | -13.10 |
| 2008-06-27 | -11.90 |
| 2008-06-26 | -10.71 |
| 2008-06-25 | -10.71 |
| 2008-06-24 | -10.71 |
| 2008-06-23 | -10.71 |
| 2008-06-20 | -9.52 |
| 2008-06-19 | -10.71 |
| 2008-06-18 | -9.52 |
| 2008-06-17 | -13.10 |
| 2008-06-16 | -14.29 |
| 2008-06-13 | -13.10 |
| 2008-06-12 | -11.90 |
| 2008-06-11 | -10.71 |
| 2008-06-10 | -8.33 |
| 2008-06-06 | -3.57 |
| 2008-06-05 | -2.38 |
| 2008-06-04 | -2.38 |
| 2008-06-03 | -3.57 |
| 2008-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy