Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00933 | 1995-11-16 | 2017-09-29 | 2020-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0933 % |
|---|---|
| 2020-10-19 | 155.36 |
| 2020-10-16 | 155.36 |
| 2020-10-15 | 155.36 |
| 2020-10-14 | 155.36 |
| 2020-10-12 | 155.36 |
| 2020-10-09 | 155.36 |
| 2020-10-08 | 155.36 |
| 2020-10-07 | 155.36 |
| 2020-10-06 | 155.36 |
| 2020-10-05 | 155.36 |
| 2020-09-30 | 155.36 |
| 2020-09-29 | 155.36 |
| 2020-09-28 | 155.36 |
| 2020-09-25 | 155.36 |
| 2020-09-24 | 155.36 |
| 2020-09-23 | 155.36 |
| 2020-09-22 | 155.36 |
| 2020-09-21 | 155.36 |
| 2020-09-18 | 155.36 |
| 2020-09-17 | 155.36 |
| 2020-09-16 | 155.36 |
| 2020-09-15 | 155.36 |
| 2020-09-14 | 155.36 |
| 2020-09-11 | 155.36 |
| 2020-09-10 | 155.36 |
| 2020-09-09 | 155.36 |
| 2020-09-08 | 155.36 |
| 2020-09-07 | 155.36 |
| 2020-09-04 | 155.36 |
| 2020-09-03 | 155.36 |
| 2020-09-02 | 155.36 |
| 2020-09-01 | 155.36 |
| 2020-08-31 | 155.36 |
| 2020-08-28 | 155.36 |
| 2020-08-27 | 155.36 |
| 2020-08-26 | 155.36 |
| 2020-08-25 | 155.36 |
| 2020-08-24 | 155.36 |
| 2020-08-21 | 155.36 |
| 2020-08-20 | 155.36 |
| 2020-08-19 | 155.36 |
| 2020-08-18 | 155.36 |
| 2020-08-17 | 155.36 |
| 2020-08-14 | 155.36 |
| 2020-08-13 | 155.36 |
| 2020-08-12 | 155.36 |
| 2020-08-11 | 155.36 |
| 2020-08-10 | 155.36 |
| 2020-08-07 | 155.36 |
| 2020-08-06 | 155.36 |
| 2020-08-05 | 155.36 |
| 2020-08-04 | 155.36 |
| 2020-08-03 | 155.36 |
| 2020-07-31 | 155.36 |
| 2020-07-30 | 155.36 |
| 2020-07-29 | 155.36 |
| 2020-07-28 | 155.36 |
| 2020-07-27 | 155.36 |
| 2020-07-24 | 155.36 |
| 2020-07-23 | 155.36 |
| 2020-07-22 | 155.36 |
| 2020-07-21 | 155.36 |
| 2020-07-20 | 155.36 |
| 2020-07-17 | 155.36 |
| 2020-07-16 | 155.36 |
| 2020-07-15 | 155.36 |
| 2020-07-14 | 155.36 |
| 2020-07-13 | 155.36 |
| 2020-07-10 | 155.36 |
| 2020-07-09 | 155.36 |
| 2020-07-08 | 155.36 |
| 2020-07-07 | 155.36 |
| 2020-07-06 | 155.36 |
| 2020-07-03 | 155.36 |
| 2020-07-02 | 155.36 |
| 2020-06-30 | 155.36 |
| 2020-06-29 | 155.36 |
| 2020-06-26 | 155.36 |
| 2020-06-24 | 155.36 |
| 2020-06-23 | 155.36 |
| 2020-06-22 | 155.36 |
| 2020-06-19 | 155.36 |
| 2020-06-18 | 155.36 |
| 2020-06-17 | 155.36 |
| 2020-06-16 | 155.36 |
| 2020-06-15 | 155.36 |
| 2020-06-12 | 155.36 |
| 2020-06-11 | 155.36 |
| 2020-06-10 | 155.36 |
| 2020-06-09 | 155.36 |
| 2020-06-08 | 155.36 |
| 2020-06-05 | 155.36 |
| 2020-06-04 | 155.36 |
| 2020-06-03 | 155.36 |
| 2020-06-02 | 155.36 |
| 2020-06-01 | 155.36 |
| 2020-05-29 | 155.36 |
| 2020-05-28 | 155.36 |
| 2020-05-27 | 155.36 |
| 2020-05-26 | 155.36 |
| 2020-05-25 | 155.36 |
| 2020-05-22 | 155.36 |
| 2020-05-21 | 155.36 |
| 2020-05-20 | 155.36 |
| 2020-05-19 | 155.36 |
| 2020-05-18 | 155.36 |
| 2020-05-15 | 155.36 |
| 2020-05-14 | 155.36 |
| 2020-05-13 | 155.36 |
| 2020-05-12 | 155.36 |
| 2020-05-11 | 155.36 |
| 2020-05-08 | 155.36 |
| 2020-05-07 | 155.36 |
| 2020-05-06 | 155.36 |
| 2020-05-05 | 155.36 |
| 2020-05-04 | 155.36 |
| 2020-04-29 | 155.36 |
| 2020-04-28 | 155.36 |
| 2020-04-27 | 155.36 |
| 2020-04-24 | 155.36 |
| 2020-04-23 | 155.36 |
| 2020-04-22 | 155.36 |
| 2020-04-21 | 155.36 |
| 2020-04-20 | 155.36 |
| 2020-04-17 | 155.36 |
| 2020-04-16 | 155.36 |
| 2020-04-15 | 155.36 |
| 2020-04-14 | 155.36 |
| 2020-04-09 | 155.36 |
| 2020-04-08 | 155.36 |
| 2020-04-07 | 155.36 |
| 2020-04-06 | 155.36 |
| 2020-04-03 | 155.36 |
| 2020-04-02 | 155.36 |
| 2020-04-01 | 155.36 |
| 2020-03-31 | 155.36 |
| 2020-03-30 | 155.36 |
| 2020-03-27 | 155.36 |
| 2020-03-26 | 155.36 |
| 2020-03-25 | 155.36 |
| 2020-03-24 | 155.36 |
| 2020-03-23 | 155.36 |
| 2020-03-20 | 155.36 |
| 2020-03-19 | 155.36 |
| 2020-03-18 | 155.36 |
| 2020-03-17 | 155.36 |
| 2020-03-16 | 155.36 |
| 2020-03-13 | 155.36 |
| 2020-03-12 | 155.36 |
| 2020-03-11 | 155.36 |
| 2020-03-10 | 155.36 |
| 2020-03-09 | 155.36 |
| 2020-03-06 | 155.36 |
| 2020-03-05 | 155.36 |
| 2020-03-04 | 155.36 |
| 2020-03-03 | 155.36 |
| 2020-03-02 | 155.36 |
| 2020-02-28 | 155.36 |
| 2020-02-27 | 155.36 |
| 2020-02-26 | 155.36 |
| 2020-02-25 | 155.36 |
| 2020-02-24 | 155.36 |
| 2020-02-21 | 155.36 |
| 2020-02-20 | 155.36 |
| 2020-02-19 | 155.36 |
| 2020-02-18 | 155.36 |
| 2020-02-17 | 155.36 |
| 2020-02-14 | 155.36 |
| 2020-02-13 | 155.36 |
| 2020-02-12 | 155.36 |
| 2020-02-11 | 155.36 |
| 2020-02-10 | 155.36 |
| 2020-02-07 | 155.36 |
| 2020-02-06 | 155.36 |
| 2020-02-05 | 155.36 |
| 2020-02-04 | 155.36 |
| 2020-02-03 | 155.36 |
| 2020-01-31 | 155.36 |
| 2020-01-30 | 155.36 |
| 2020-01-29 | 155.36 |
| 2020-01-24 | 155.36 |
| 2020-01-23 | 155.36 |
| 2020-01-22 | 155.36 |
| 2020-01-21 | 155.36 |
| 2020-01-20 | 155.36 |
| 2020-01-17 | 155.36 |
| 2020-01-16 | 155.36 |
| 2020-01-15 | 155.36 |
| 2020-01-14 | 155.36 |
| 2020-01-13 | 155.36 |
| 2020-01-10 | 155.36 |
| 2020-01-09 | 155.36 |
| 2020-01-08 | 155.36 |
| 2020-01-07 | 155.36 |
| 2020-01-06 | 155.36 |
| 2020-01-03 | 155.36 |
| 2020-01-02 | 155.36 |
| 2019-12-31 | 155.36 |
| 2019-12-30 | 155.36 |
| 2019-12-27 | 155.36 |
| 2019-12-24 | 155.36 |
| 2019-12-23 | 155.36 |
| 2019-12-20 | 155.36 |
| 2019-12-19 | 155.36 |
| 2019-12-18 | 155.36 |
| 2019-12-17 | 155.36 |
| 2019-12-16 | 155.36 |
| 2019-12-13 | 155.36 |
| 2019-12-12 | 155.36 |
| 2019-12-11 | 155.36 |
| 2019-12-10 | 155.36 |
| 2019-12-09 | 155.36 |
| 2019-12-06 | 155.36 |
| 2019-12-05 | 155.36 |
| 2019-12-04 | 155.36 |
| 2019-12-03 | 155.36 |
| 2019-12-02 | 155.36 |
| 2019-11-29 | 155.36 |
| 2019-11-28 | 155.36 |
| 2019-11-27 | 155.36 |
| 2019-11-26 | 155.36 |
| 2019-11-25 | 155.36 |
| 2019-11-22 | 155.36 |
| 2019-11-21 | 155.36 |
| 2019-11-20 | 155.36 |
| 2019-11-19 | 155.36 |
| 2019-11-18 | 155.36 |
| 2019-11-15 | 155.36 |
| 2019-11-14 | 155.36 |
| 2019-11-13 | 155.36 |
| 2019-11-12 | 155.36 |
| 2019-11-11 | 155.36 |
| 2019-11-08 | 155.36 |
| 2019-11-07 | 155.36 |
| 2019-11-06 | 155.36 |
| 2019-11-05 | 155.36 |
| 2019-11-04 | 155.36 |
| 2019-11-01 | 155.36 |
| 2019-10-31 | 155.36 |
| 2019-10-30 | 155.36 |
| 2019-10-29 | 155.36 |
| 2019-10-28 | 155.36 |
| 2019-10-25 | 155.36 |
| 2019-10-24 | 155.36 |
| 2019-10-23 | 155.36 |
| 2019-10-22 | 155.36 |
| 2019-10-21 | 155.36 |
| 2019-10-18 | 155.36 |
| 2019-10-17 | 155.36 |
| 2019-10-16 | 155.36 |
| 2019-10-15 | 155.36 |
| 2019-10-14 | 155.36 |
| 2019-10-11 | 155.36 |
| 2019-10-10 | 155.36 |
| 2019-10-09 | 155.36 |
| 2019-10-08 | 155.36 |
| 2019-10-04 | 155.36 |
| 2019-10-03 | 155.36 |
| 2019-10-02 | 155.36 |
| 2019-09-30 | 155.36 |
| 2019-09-27 | 155.36 |
| 2019-09-26 | 155.36 |
| 2019-09-25 | 155.36 |
| 2019-09-24 | 155.36 |
| 2019-09-23 | 155.36 |
| 2019-09-20 | 155.36 |
| 2019-09-19 | 155.36 |
| 2019-09-18 | 155.36 |
| 2019-09-17 | 155.36 |
| 2019-09-16 | 155.36 |
| 2019-09-13 | 155.36 |
| 2019-09-12 | 155.36 |
| 2019-09-11 | 155.36 |
| 2019-09-10 | 155.36 |
| 2019-09-09 | 155.36 |
| 2019-09-06 | 155.36 |
| 2019-09-05 | 155.36 |
| 2019-09-04 | 155.36 |
| 2019-09-03 | 155.36 |
| 2019-09-02 | 155.36 |
| 2019-08-30 | 155.36 |
| 2019-08-29 | 155.36 |
| 2019-08-28 | 155.36 |
| 2019-08-27 | 155.36 |
| 2019-08-26 | 155.36 |
| 2019-08-23 | 155.36 |
| 2019-08-22 | 155.36 |
| 2019-08-21 | 155.36 |
| 2019-08-20 | 155.36 |
| 2019-08-19 | 155.36 |
| 2019-08-16 | 155.36 |
| 2019-08-15 | 155.36 |
| 2019-08-14 | 155.36 |
| 2019-08-13 | 155.36 |
| 2019-08-12 | 155.36 |
| 2019-08-09 | 155.36 |
| 2019-08-08 | 155.36 |
| 2019-08-07 | 155.36 |
| 2019-08-06 | 155.36 |
| 2019-08-05 | 155.36 |
| 2019-08-02 | 155.36 |
| 2019-08-01 | 155.36 |
| 2019-07-31 | 155.36 |
| 2019-07-30 | 155.36 |
| 2019-07-29 | 155.36 |
| 2019-07-26 | 155.36 |
| 2019-07-25 | 155.36 |
| 2019-07-24 | 155.36 |
| 2019-07-23 | 155.36 |
| 2019-07-22 | 155.36 |
| 2019-07-19 | 155.36 |
| 2019-07-18 | 155.36 |
| 2019-07-17 | 155.36 |
| 2019-07-16 | 155.36 |
| 2019-07-15 | 155.36 |
| 2019-07-12 | 155.36 |
| 2019-07-11 | 155.36 |
| 2019-07-10 | 155.36 |
| 2019-07-09 | 155.36 |
| 2019-07-08 | 155.36 |
| 2019-07-05 | 155.36 |
| 2019-07-04 | 155.36 |
| 2019-07-03 | 155.36 |
| 2019-07-02 | 155.36 |
| 2019-06-28 | 155.36 |
| 2019-06-27 | 155.36 |
| 2019-06-26 | 155.36 |
| 2019-06-25 | 155.36 |
| 2019-06-24 | 155.36 |
| 2019-06-21 | 155.36 |
| 2019-06-20 | 155.36 |
| 2019-06-19 | 155.36 |
| 2019-06-18 | 155.36 |
| 2019-06-17 | 155.36 |
| 2019-06-14 | 155.36 |
| 2019-06-13 | 155.36 |
| 2019-06-12 | 155.36 |
| 2019-06-11 | 155.36 |
| 2019-06-10 | 155.36 |
| 2019-06-06 | 155.36 |
| 2019-06-05 | 155.36 |
| 2019-06-04 | 155.36 |
| 2019-06-03 | 155.36 |
| 2019-05-31 | 155.36 |
| 2019-05-30 | 155.36 |
| 2019-05-29 | 155.36 |
| 2019-05-28 | 155.36 |
| 2019-05-27 | 155.36 |
| 2019-05-24 | 155.36 |
| 2019-05-23 | 155.36 |
| 2019-05-22 | 155.36 |
| 2019-05-21 | 155.36 |
| 2019-05-20 | 155.36 |
| 2019-05-17 | 155.36 |
| 2019-05-16 | 155.36 |
| 2019-05-15 | 155.36 |
| 2019-05-14 | 155.36 |
| 2019-05-10 | 155.36 |
| 2019-05-09 | 155.36 |
| 2019-05-08 | 155.36 |
| 2019-05-07 | 155.36 |
| 2019-05-06 | 155.36 |
| 2019-05-03 | 155.36 |
| 2019-05-02 | 155.36 |
| 2019-04-30 | 155.36 |
| 2019-04-29 | 155.36 |
| 2019-04-26 | 155.36 |
| 2019-04-25 | 155.36 |
| 2019-04-24 | 155.36 |
| 2019-04-23 | 155.36 |
| 2019-04-18 | 155.36 |
| 2019-04-17 | 155.36 |
| 2019-04-16 | 155.36 |
| 2019-04-15 | 155.36 |
| 2019-04-12 | 155.36 |
| 2019-04-11 | 155.36 |
| 2019-04-10 | 155.36 |
| 2019-04-09 | 155.36 |
| 2019-04-08 | 155.36 |
| 2019-04-04 | 155.36 |
| 2019-04-03 | 155.36 |
| 2019-04-02 | 155.36 |
| 2019-04-01 | 155.36 |
| 2019-03-29 | 155.36 |
| 2019-03-28 | 155.36 |
| 2019-03-27 | 155.36 |
| 2019-03-26 | 155.36 |
| 2019-03-25 | 155.36 |
| 2019-03-22 | 155.36 |
| 2019-03-21 | 155.36 |
| 2019-03-20 | 155.36 |
| 2019-03-19 | 155.36 |
| 2019-03-18 | 155.36 |
| 2019-03-15 | 155.36 |
| 2019-03-14 | 155.36 |
| 2019-03-13 | 155.36 |
| 2019-03-12 | 155.36 |
| 2019-03-11 | 155.36 |
| 2019-03-08 | 155.36 |
| 2019-03-07 | 155.36 |
| 2019-03-06 | 155.36 |
| 2019-03-05 | 155.36 |
| 2019-03-04 | 155.36 |
| 2019-03-01 | 155.36 |
| 2019-02-28 | 155.36 |
| 2019-02-27 | 155.36 |
| 2019-02-26 | 155.36 |
| 2019-02-25 | 155.36 |
| 2019-02-22 | 155.36 |
| 2019-02-21 | 155.36 |
| 2019-02-20 | 155.36 |
| 2019-02-19 | 155.36 |
| 2019-02-18 | 155.36 |
| 2019-02-15 | 155.36 |
| 2019-02-14 | 155.36 |
| 2019-02-13 | 155.36 |
| 2019-02-12 | 155.36 |
| 2019-02-11 | 155.36 |
| 2019-02-08 | 155.36 |
| 2019-02-04 | 155.36 |
| 2019-02-01 | 155.36 |
| 2019-01-31 | 155.36 |
| 2019-01-30 | 155.36 |
| 2019-01-29 | 155.36 |
| 2019-01-28 | 155.36 |
| 2019-01-25 | 155.36 |
| 2019-01-24 | 155.36 |
| 2019-01-23 | 155.36 |
| 2019-01-22 | 155.36 |
| 2019-01-21 | 155.36 |
| 2019-01-18 | 155.36 |
| 2019-01-17 | 155.36 |
| 2019-01-16 | 155.36 |
| 2019-01-15 | 155.36 |
| 2019-01-14 | 155.36 |
| 2019-01-11 | 155.36 |
| 2019-01-10 | 155.36 |
| 2019-01-09 | 155.36 |
| 2019-01-08 | 155.36 |
| 2019-01-07 | 155.36 |
| 2019-01-04 | 155.36 |
| 2019-01-03 | 155.36 |
| 2019-01-02 | 155.36 |
| 2018-12-31 | 155.36 |
| 2018-12-28 | 155.36 |
| 2018-12-27 | 155.36 |
| 2018-12-24 | 155.36 |
| 2018-12-21 | 155.36 |
| 2018-12-20 | 155.36 |
| 2018-12-19 | 155.36 |
| 2018-12-18 | 155.36 |
| 2018-12-17 | 155.36 |
| 2018-12-14 | 155.36 |
| 2018-12-13 | 155.36 |
| 2018-12-12 | 155.36 |
| 2018-12-11 | 155.36 |
| 2018-12-10 | 155.36 |
| 2018-12-07 | 155.36 |
| 2018-12-06 | 155.36 |
| 2018-12-05 | 155.36 |
| 2018-12-04 | 155.36 |
| 2018-12-03 | 155.36 |
| 2018-11-30 | 155.36 |
| 2018-11-29 | 155.36 |
| 2018-11-28 | 155.36 |
| 2018-11-27 | 155.36 |
| 2018-11-26 | 155.36 |
| 2018-11-23 | 155.36 |
| 2018-11-22 | 155.36 |
| 2018-11-21 | 155.36 |
| 2018-11-20 | 155.36 |
| 2018-11-19 | 155.36 |
| 2018-11-16 | 155.36 |
| 2018-11-15 | 155.36 |
| 2018-11-14 | 155.36 |
| 2018-11-13 | 155.36 |
| 2018-11-12 | 155.36 |
| 2018-11-09 | 155.36 |
| 2018-11-08 | 155.36 |
| 2018-11-07 | 155.36 |
| 2018-11-06 | 155.36 |
| 2018-11-05 | 155.36 |
| 2018-11-02 | 155.36 |
| 2018-11-01 | 155.36 |
| 2018-10-31 | 155.36 |
| 2018-10-30 | 155.36 |
| 2018-10-29 | 155.36 |
| 2018-10-26 | 155.36 |
| 2018-10-25 | 155.36 |
| 2018-10-24 | 155.36 |
| 2018-10-23 | 155.36 |
| 2018-10-22 | 155.36 |
| 2018-10-19 | 155.36 |
| 2018-10-18 | 155.36 |
| 2018-10-16 | 155.36 |
| 2018-10-15 | 155.36 |
| 2018-10-12 | 155.36 |
| 2018-10-11 | 155.36 |
| 2018-10-10 | 155.36 |
| 2018-10-09 | 155.36 |
| 2018-10-08 | 155.36 |
| 2018-10-05 | 155.36 |
| 2018-10-04 | 155.36 |
| 2018-10-03 | 155.36 |
| 2018-10-02 | 155.36 |
| 2018-09-28 | 155.36 |
| 2018-09-27 | 155.36 |
| 2018-09-26 | 155.36 |
| 2018-09-24 | 155.36 |
| 2018-09-21 | 155.36 |
| 2018-09-20 | 155.36 |
| 2018-09-19 | 155.36 |
| 2018-09-18 | 155.36 |
| 2018-09-17 | 155.36 |
| 2018-09-14 | 155.36 |
| 2018-09-13 | 155.36 |
| 2018-09-12 | 155.36 |
| 2018-09-11 | 155.36 |
| 2018-09-10 | 155.36 |
| 2018-09-07 | 155.36 |
| 2018-09-06 | 155.36 |
| 2018-09-05 | 155.36 |
| 2018-09-04 | 155.36 |
| 2018-09-03 | 155.36 |
| 2018-08-31 | 155.36 |
| 2018-08-30 | 155.36 |
| 2018-08-29 | 155.36 |
| 2018-08-28 | 155.36 |
| 2018-08-27 | 155.36 |
| 2018-08-24 | 155.36 |
| 2018-08-23 | 155.36 |
| 2018-08-22 | 155.36 |
| 2018-08-21 | 155.36 |
| 2018-08-20 | 155.36 |
| 2018-08-17 | 155.36 |
| 2018-08-16 | 155.36 |
| 2018-08-15 | 155.36 |
| 2018-08-14 | 155.36 |
| 2018-08-13 | 155.36 |
| 2018-08-10 | 155.36 |
| 2018-08-09 | 155.36 |
| 2018-08-08 | 155.36 |
| 2018-08-07 | 155.36 |
| 2018-08-06 | 155.36 |
| 2018-08-03 | 155.36 |
| 2018-08-02 | 155.36 |
| 2018-08-01 | 155.36 |
| 2018-07-31 | 155.36 |
| 2018-07-30 | 155.36 |
| 2018-07-27 | 155.36 |
| 2018-07-26 | 155.36 |
| 2018-07-25 | 155.36 |
| 2018-07-24 | 155.36 |
| 2018-07-23 | 155.36 |
| 2018-07-20 | 155.36 |
| 2018-07-19 | 155.36 |
| 2018-07-18 | 155.36 |
| 2018-07-17 | 155.36 |
| 2018-07-16 | 155.36 |
| 2018-07-13 | 155.36 |
| 2018-07-12 | 155.36 |
| 2018-07-11 | 155.36 |
| 2018-07-10 | 155.36 |
| 2018-07-09 | 155.36 |
| 2018-07-06 | 155.36 |
| 2018-07-05 | 155.36 |
| 2018-07-04 | 155.36 |
| 2018-07-03 | 155.36 |
| 2018-06-29 | 155.36 |
| 2018-06-28 | 155.36 |
| 2018-06-27 | 155.36 |
| 2018-06-26 | 155.36 |
| 2018-06-25 | 155.36 |
| 2018-06-22 | 155.36 |
| 2018-06-21 | 155.36 |
| 2018-06-20 | 155.36 |
| 2018-06-19 | 155.36 |
| 2018-06-15 | 155.36 |
| 2018-06-14 | 155.36 |
| 2018-06-13 | 155.36 |
| 2018-06-12 | 155.36 |
| 2018-06-11 | 155.36 |
| 2018-06-08 | 155.36 |
| 2018-06-07 | 155.36 |
| 2018-06-06 | 155.36 |
| 2018-06-05 | 155.36 |
| 2018-06-04 | 155.36 |
| 2018-06-01 | 155.36 |
| 2018-05-31 | 155.36 |
| 2018-05-30 | 155.36 |
| 2018-05-29 | 155.36 |
| 2018-05-28 | 155.36 |
| 2018-05-25 | 155.36 |
| 2018-05-24 | 155.36 |
| 2018-05-23 | 155.36 |
| 2018-05-21 | 155.36 |
| 2018-05-18 | 155.36 |
| 2018-05-17 | 155.36 |
| 2018-05-16 | 155.36 |
| 2018-05-15 | 155.36 |
| 2018-05-14 | 155.36 |
| 2018-05-11 | 155.36 |
| 2018-05-10 | 155.36 |
| 2018-05-09 | 155.36 |
| 2018-05-08 | 155.36 |
| 2018-05-07 | 155.36 |
| 2018-05-04 | 155.36 |
| 2018-05-03 | 155.36 |
| 2018-05-02 | 155.36 |
| 2018-04-30 | 155.36 |
| 2018-04-27 | 155.36 |
| 2018-04-26 | 155.36 |
| 2018-04-25 | 155.36 |
| 2018-04-24 | 155.36 |
| 2018-04-23 | 155.36 |
| 2018-04-20 | 155.36 |
| 2018-04-19 | 155.36 |
| 2018-04-18 | 155.36 |
| 2018-04-17 | 155.36 |
| 2018-04-16 | 155.36 |
| 2018-04-13 | 155.36 |
| 2018-04-12 | 155.36 |
| 2018-04-11 | 155.36 |
| 2018-04-10 | 155.36 |
| 2018-04-09 | 155.36 |
| 2018-04-06 | 155.36 |
| 2018-04-04 | 155.36 |
| 2018-04-03 | 155.36 |
| 2018-03-29 | 155.36 |
| 2018-03-28 | 155.36 |
| 2018-03-27 | 155.36 |
| 2018-03-26 | 155.36 |
| 2018-03-23 | 155.36 |
| 2018-03-22 | 155.36 |
| 2018-03-21 | 155.36 |
| 2018-03-20 | 155.36 |
| 2018-03-19 | 155.36 |
| 2018-03-16 | 155.36 |
| 2018-03-15 | 155.36 |
| 2018-03-14 | 155.36 |
| 2018-03-13 | 155.36 |
| 2018-03-12 | 155.36 |
| 2018-03-09 | 155.36 |
| 2018-03-08 | 155.36 |
| 2018-03-07 | 155.36 |
| 2018-03-06 | 155.36 |
| 2018-03-05 | 155.36 |
| 2018-03-02 | 155.36 |
| 2018-03-01 | 155.36 |
| 2018-02-28 | 155.36 |
| 2018-02-27 | 155.36 |
| 2018-02-26 | 155.36 |
| 2018-02-23 | 155.36 |
| 2018-02-22 | 155.36 |
| 2018-02-21 | 155.36 |
| 2018-02-20 | 155.36 |
| 2018-02-15 | 155.36 |
| 2018-02-14 | 155.36 |
| 2018-02-13 | 155.36 |
| 2018-02-12 | 155.36 |
| 2018-02-09 | 155.36 |
| 2018-02-08 | 155.36 |
| 2018-02-07 | 155.36 |
| 2018-02-06 | 155.36 |
| 2018-02-05 | 155.36 |
| 2018-02-02 | 155.36 |
| 2018-02-01 | 155.36 |
| 2018-01-31 | 155.36 |
| 2018-01-30 | 155.36 |
| 2018-01-29 | 155.36 |
| 2018-01-26 | 155.36 |
| 2018-01-25 | 155.36 |
| 2018-01-24 | 155.36 |
| 2018-01-23 | 155.36 |
| 2018-01-22 | 155.36 |
| 2018-01-19 | 155.36 |
| 2018-01-18 | 155.36 |
| 2018-01-17 | 155.36 |
| 2018-01-16 | 155.36 |
| 2018-01-15 | 155.36 |
| 2018-01-12 | 155.36 |
| 2018-01-11 | 155.36 |
| 2018-01-10 | 155.36 |
| 2018-01-09 | 155.36 |
| 2018-01-08 | 155.36 |
| 2018-01-05 | 155.36 |
| 2018-01-04 | 155.36 |
| 2018-01-03 | 155.36 |
| 2018-01-02 | 155.36 |
| 2017-12-29 | 155.36 |
| 2017-12-28 | 155.36 |
| 2017-12-27 | 155.36 |
| 2017-12-22 | 155.36 |
| 2017-12-21 | 155.36 |
| 2017-12-20 | 155.36 |
| 2017-12-19 | 155.36 |
| 2017-12-18 | 155.36 |
| 2017-12-15 | 155.36 |
| 2017-12-14 | 155.36 |
| 2017-12-13 | 155.36 |
| 2017-12-12 | 155.36 |
| 2017-12-11 | 155.36 |
| 2017-12-08 | 155.36 |
| 2017-12-07 | 155.36 |
| 2017-12-06 | 155.36 |
| 2017-12-05 | 155.36 |
| 2017-12-04 | 155.36 |
| 2017-12-01 | 155.36 |
| 2017-11-30 | 155.36 |
| 2017-11-29 | 155.36 |
| 2017-11-28 | 155.36 |
| 2017-11-27 | 155.36 |
| 2017-11-24 | 155.36 |
| 2017-11-23 | 155.36 |
| 2017-11-22 | 155.36 |
| 2017-11-21 | 155.36 |
| 2017-11-20 | 155.36 |
| 2017-11-17 | 155.36 |
| 2017-11-16 | 155.36 |
| 2017-11-15 | 155.36 |
| 2017-11-14 | 155.36 |
| 2017-11-13 | 155.36 |
| 2017-11-10 | 155.36 |
| 2017-11-09 | 155.36 |
| 2017-11-08 | 155.36 |
| 2017-11-07 | 155.36 |
| 2017-11-06 | 155.36 |
| 2017-11-03 | 155.36 |
| 2017-11-02 | 155.36 |
| 2017-11-01 | 155.36 |
| 2017-10-31 | 155.36 |
| 2017-10-30 | 155.36 |
| 2017-10-27 | 155.36 |
| 2017-10-26 | 155.36 |
| 2017-10-25 | 155.36 |
| 2017-10-24 | 155.36 |
| 2017-10-23 | 155.36 |
| 2017-10-20 | 155.36 |
| 2017-10-19 | 155.36 |
| 2017-10-18 | 155.36 |
| 2017-10-17 | 155.36 |
| 2017-10-16 | 155.36 |
| 2017-10-13 | 155.36 |
| 2017-10-12 | 155.36 |
| 2017-10-11 | 155.36 |
| 2017-10-10 | 155.36 |
| 2017-10-09 | 155.36 |
| 2017-10-06 | 155.36 |
| 2017-10-04 | 155.36 |
| 2017-10-03 | 155.36 |
| 2017-09-29 | 155.36 |
| 2017-09-28 | 170.69 |
| 2017-09-27 | 163.88 |
| 2017-09-26 | 189.41 |
| 2017-09-25 | 191.11 |
| 2017-09-22 | 196.22 |
| 2017-09-21 | 203.03 |
| 2017-09-20 | 213.25 |
| 2017-09-19 | 216.65 |
| 2017-09-18 | 218.35 |
| 2017-09-15 | 221.76 |
| 2017-09-14 | 218.35 |
| 2017-09-13 | 220.06 |
| 2017-09-12 | 223.46 |
| 2017-09-11 | 221.76 |
| 2017-09-08 | 231.97 |
| 2017-09-07 | 220.06 |
| 2017-09-06 | 209.84 |
| 2017-09-05 | 221.76 |
| 2017-09-04 | 230.27 |
| 2017-09-01 | 230.27 |
| 2017-08-31 | 228.57 |
| 2017-08-30 | 231.97 |
| 2017-08-29 | 231.97 |
| 2017-08-28 | 233.68 |
| 2017-08-25 | 238.78 |
| 2017-08-24 | 240.48 |
| 2017-08-22 | 240.48 |
| 2017-08-21 | 238.78 |
| 2017-08-18 | 242.19 |
| 2017-08-17 | 240.48 |
| 2017-08-16 | 243.89 |
| 2017-08-15 | 243.89 |
| 2017-08-14 | 238.78 |
| 2017-08-11 | 247.29 |
| 2017-08-10 | 238.78 |
| 2017-08-09 | 242.19 |
| 2017-08-08 | 247.29 |
| 2017-08-07 | 249.00 |
| 2017-08-04 | 249.00 |
| 2017-08-03 | 245.59 |
| 2017-08-02 | 245.59 |
| 2017-08-01 | 243.89 |
| 2017-07-31 | 245.59 |
| 2017-07-28 | 243.89 |
| 2017-07-27 | 247.29 |
| 2017-07-26 | 249.00 |
| 2017-07-25 | 250.70 |
| 2017-07-24 | 250.70 |
| 2017-07-21 | 243.89 |
| 2017-07-20 | 250.70 |
| 2017-07-19 | 254.10 |
| 2017-07-18 | 255.81 |
| 2017-07-17 | 252.40 |
| 2017-07-14 | 247.29 |
| 2017-07-13 | 249.00 |
| 2017-07-12 | 247.29 |
| 2017-07-11 | 240.48 |
| 2017-07-10 | 254.10 |
| 2017-07-07 | 243.89 |
| 2017-07-06 | 250.70 |
| 2017-07-05 | 254.10 |
| 2017-07-04 | 255.81 |
| 2017-07-03 | 255.81 |
| 2017-06-30 | 259.21 |
| 2017-06-29 | 266.02 |
| 2017-06-28 | 254.10 |
| 2017-06-27 | 254.10 |
| 2017-06-26 | 257.51 |
| 2017-06-23 | 260.91 |
| 2017-06-22 | 247.29 |
| 2017-06-21 | 249.00 |
| 2017-06-20 | 252.40 |
| 2017-06-19 | 259.21 |
| 2017-06-16 | 255.81 |
| 2017-06-15 | 266.02 |
| 2017-06-14 | 277.94 |
| 2017-06-13 | 269.43 |
| 2017-06-12 | 269.43 |
| 2017-06-09 | 267.72 |
| 2017-06-08 | 271.13 |
| 2017-06-07 | 272.83 |
| 2017-06-06 | 266.02 |
| 2017-06-05 | 266.02 |
| 2017-06-02 | 259.21 |
| 2017-06-01 | 255.81 |
| 2017-05-31 | 269.43 |
| 2017-05-29 | 272.83 |
| 2017-05-26 | 274.53 |
| 2017-05-25 | 274.53 |
| 2017-05-24 | 272.83 |
| 2017-05-23 | 267.72 |
| 2017-05-22 | 269.43 |
| 2017-05-19 | 271.13 |
| 2017-05-18 | 272.83 |
| 2017-05-17 | 267.72 |
| 2017-05-16 | 267.72 |
| 2017-05-15 | 266.02 |
| 2017-05-12 | 264.32 |
| 2017-05-11 | 271.13 |
| 2017-05-10 | 260.91 |
| 2017-05-09 | 257.51 |
| 2017-05-08 | 255.81 |
| 2017-05-05 | 255.81 |
| 2017-05-04 | 257.51 |
| 2017-05-02 | 255.81 |
| 2017-04-28 | 259.21 |
| 2017-04-27 | 255.81 |
| 2017-04-26 | 259.21 |
| 2017-04-25 | 257.51 |
| 2017-04-24 | 254.10 |
| 2017-04-21 | 252.40 |
| 2017-04-20 | 255.81 |
| 2017-04-19 | 257.51 |
| 2017-04-18 | 262.62 |
| 2017-04-13 | 266.02 |
| 2017-04-12 | 267.72 |
| 2017-04-11 | 281.34 |
| 2017-04-10 | 276.24 |
| 2017-04-07 | 283.05 |
| 2017-04-06 | 274.53 |
| 2017-04-05 | 281.34 |
| 2017-04-03 | 289.86 |
| 2017-03-31 | 279.64 |
| 2017-03-30 | 283.05 |
| 2017-03-29 | 284.75 |
| 2017-03-28 | 286.45 |
| 2017-03-27 | 294.96 |
| 2017-03-24 | 308.58 |
| 2017-03-23 | 305.18 |
| 2017-03-22 | 301.77 |
| 2017-03-21 | 310.28 |
| 2017-03-20 | 300.07 |
| 2017-03-17 | 311.99 |
| 2017-03-16 | 300.07 |
| 2017-03-15 | 298.37 |
| 2017-03-14 | 296.66 |
| 2017-03-13 | 293.26 |
| 2017-03-10 | 301.77 |
| 2017-03-09 | 301.77 |
| 2017-03-08 | 306.88 |
| 2017-03-07 | 310.28 |
| 2017-03-06 | 315.39 |
| 2017-03-03 | 320.50 |
| 2017-03-02 | 325.61 |
| 2017-03-01 | 325.61 |
| 2017-02-28 | 335.82 |
| 2017-02-27 | 332.42 |
| 2017-02-24 | 337.52 |
| 2017-02-23 | 340.93 |
| 2017-02-22 | 347.74 |
| 2017-02-21 | 346.04 |
| 2017-02-20 | 342.63 |
| 2017-02-17 | 329.01 |
| 2017-02-16 | 349.44 |
| 2017-02-15 | 327.31 |
| 2017-02-14 | 315.39 |
| 2017-02-13 | 306.88 |
| 2017-02-10 | 308.58 |
| 2017-02-09 | 305.18 |
| 2017-02-08 | 305.18 |
| 2017-02-07 | 305.18 |
| 2017-02-06 | 305.18 |
| 2017-02-03 | 303.47 |
| 2017-02-02 | 308.58 |
| 2017-02-01 | 306.88 |
| 2017-01-27 | 308.58 |
| 2017-01-26 | 311.99 |
| 2017-01-25 | 308.58 |
| 2017-01-24 | 311.99 |
| 2017-01-23 | 310.28 |
| 2017-01-20 | 305.18 |
| 2017-01-19 | 311.99 |
| 2017-01-18 | 306.88 |
| 2017-01-17 | 311.99 |
| 2017-01-16 | 308.58 |
| 2017-01-13 | 311.99 |
| 2017-01-12 | 303.47 |
| 2017-01-11 | 313.69 |
| 2017-01-10 | 313.69 |
| 2017-01-09 | 310.28 |
| 2017-01-06 | 300.07 |
| 2017-01-05 | 301.77 |
| 2017-01-04 | 291.56 |
| 2017-01-03 | 288.15 |
| 2016-12-30 | 274.53 |
| 2016-12-29 | 288.15 |
| 2016-12-28 | 291.56 |
| 2016-12-23 | 288.15 |
| 2016-12-22 | 293.26 |
| 2016-12-21 | 283.05 |
| 2016-12-20 | 281.34 |
| 2016-12-19 | 284.75 |
| 2016-12-16 | 291.56 |
| 2016-12-15 | 296.66 |
| 2016-12-14 | 296.66 |
| 2016-12-13 | 296.66 |
| 2016-12-12 | 294.96 |
| 2016-12-09 | 298.37 |
| 2016-12-08 | 296.66 |
| 2016-12-07 | 300.07 |
| 2016-12-06 | 296.66 |
| 2016-12-05 | 298.37 |
| 2016-12-02 | 296.66 |
| 2016-12-01 | 301.77 |
| 2016-11-30 | 298.37 |
| 2016-11-29 | 293.26 |
| 2016-11-28 | 289.86 |
| 2016-11-25 | 284.75 |
| 2016-11-24 | 283.05 |
| 2016-11-23 | 288.15 |
| 2016-11-22 | 286.45 |
| 2016-11-21 | 289.86 |
| 2016-11-18 | 288.15 |
| 2016-11-17 | 286.45 |
| 2016-11-16 | 284.75 |
| 2016-11-15 | 286.45 |
| 2016-11-14 | 283.05 |
| 2016-11-11 | 291.56 |
| 2016-11-10 | 294.96 |
| 2016-11-09 | 291.56 |
| 2016-11-08 | 296.66 |
| 2016-11-07 | 288.15 |
| 2016-11-04 | 284.75 |
| 2016-11-03 | 284.75 |
| 2016-11-02 | 279.64 |
| 2016-11-01 | 281.34 |
| 2016-10-31 | 281.34 |
| 2016-10-28 | 281.34 |
| 2016-10-27 | 281.34 |
| 2016-10-26 | 283.05 |
| 2016-10-25 | 288.15 |
| 2016-10-24 | 288.15 |
| 2016-10-20 | 293.26 |
| 2016-10-19 | 286.45 |
| 2016-10-18 | 300.07 |
| 2016-10-17 | 288.15 |
| 2016-10-14 | 291.56 |
| 2016-10-13 | 289.86 |
| 2016-10-12 | 291.56 |
| 2016-10-11 | 298.37 |
| 2016-10-07 | 298.37 |
| 2016-10-06 | 303.47 |
| 2016-10-05 | 305.18 |
| 2016-10-04 | 300.07 |
| 2016-10-03 | 298.37 |
| 2016-09-30 | 296.66 |
| 2016-09-29 | 294.96 |
| 2016-09-28 | 291.56 |
| 2016-09-27 | 284.75 |
| 2016-09-26 | 272.83 |
| 2016-09-23 | 272.83 |
| 2016-09-22 | 272.83 |
| 2016-09-21 | 262.62 |
| 2016-09-20 | 274.53 |
| 2016-09-19 | 271.13 |
| 2016-09-15 | 272.83 |
| 2016-09-14 | 266.02 |
| 2016-09-13 | 271.13 |
| 2016-09-12 | 262.62 |
| 2016-09-09 | 271.13 |
| 2016-09-08 | 269.43 |
| 2016-09-07 | 267.72 |
| 2016-09-06 | 254.10 |
| 2016-09-05 | 238.78 |
| 2016-09-02 | 257.51 |
| 2016-09-01 | 264.32 |
| 2016-08-31 | 262.62 |
| 2016-08-30 | 264.32 |
| 2016-08-29 | 269.43 |
| 2016-08-26 | 267.72 |
| 2016-08-25 | 264.32 |
| 2016-08-24 | 269.43 |
| 2016-08-23 | 269.43 |
| 2016-08-22 | 274.53 |
| 2016-08-19 | 274.53 |
| 2016-08-18 | 272.83 |
| 2016-08-17 | 272.83 |
| 2016-08-16 | 269.43 |
| 2016-08-15 | 276.24 |
| 2016-08-12 | 276.24 |
| 2016-08-11 | 276.24 |
| 2016-08-10 | 267.72 |
| 2016-08-09 | 276.24 |
| 2016-08-08 | 267.72 |
| 2016-08-05 | 266.02 |
| 2016-08-04 | 272.83 |
| 2016-08-03 | 283.05 |
| 2016-08-01 | 286.45 |
| 2016-07-29 | 288.15 |
| 2016-07-28 | 288.15 |
| 2016-07-27 | 300.07 |
| 2016-07-26 | 296.66 |
| 2016-07-25 | 289.86 |
| 2016-07-22 | 298.37 |
| 2016-07-21 | 293.26 |
| 2016-07-20 | 308.58 |
| 2016-07-19 | 301.77 |
| 2016-07-18 | 298.37 |
| 2016-07-15 | 296.66 |
| 2016-07-14 | 298.37 |
| 2016-07-13 | 298.37 |
| 2016-07-12 | 306.88 |
| 2016-07-11 | 303.47 |
| 2016-07-08 | 320.50 |
| 2016-07-07 | 318.80 |
| 2016-07-06 | 310.28 |
| 2016-07-05 | 303.47 |
| 2016-07-04 | 300.07 |
| 2016-06-30 | 284.75 |
| 2016-06-29 | 298.37 |
| 2016-06-28 | 300.07 |
| 2016-06-27 | 301.77 |
| 2016-06-24 | 305.18 |
| 2016-06-23 | 301.77 |
| 2016-06-22 | 301.77 |
| 2016-06-21 | 301.77 |
| 2016-06-20 | 291.56 |
| 2016-06-17 | 301.77 |
| 2016-06-16 | 310.28 |
| 2016-06-15 | 308.58 |
| 2016-06-14 | 317.09 |
| 2016-06-13 | 323.90 |
| 2016-06-10 | 323.90 |
| 2016-06-08 | 311.99 |
| 2016-06-07 | 298.37 |
| 2016-06-06 | 293.26 |
| 2016-06-03 | 293.26 |
| 2016-06-02 | 296.66 |
| 2016-06-01 | 300.07 |
| 2016-05-31 | 300.07 |
| 2016-05-30 | 281.34 |
| 2016-05-27 | 291.56 |
| 2016-05-26 | 291.56 |
| 2016-05-25 | 291.56 |
| 2016-05-24 | 293.26 |
| 2016-05-23 | 291.56 |
| 2016-05-20 | 289.86 |
| 2016-05-19 | 293.26 |
| 2016-05-18 | 300.07 |
| 2016-05-17 | 303.47 |
| 2016-05-16 | 305.18 |
| 2016-05-13 | 293.26 |
| 2016-05-12 | 288.15 |
| 2016-05-11 | 291.56 |
| 2016-05-10 | 291.56 |
| 2016-05-09 | 293.26 |
| 2016-05-06 | 303.47 |
| 2016-05-05 | 293.26 |
| 2016-05-04 | 306.88 |
| 2016-05-03 | 318.80 |
| 2016-04-29 | 320.50 |
| 2016-04-28 | 322.20 |
| 2016-04-27 | 323.90 |
| 2016-04-26 | 325.61 |
| 2016-04-25 | 325.61 |
| 2016-04-22 | 322.20 |
| 2016-04-21 | 325.61 |
| 2016-04-20 | 323.90 |
| 2016-04-19 | 322.20 |
| 2016-04-18 | 318.80 |
| 2016-04-15 | 323.90 |
| 2016-04-14 | 323.90 |
| 2016-04-13 | 323.90 |
| 2016-04-12 | 322.20 |
| 2016-04-11 | 317.09 |
| 2016-04-08 | 313.69 |
| 2016-04-07 | 320.50 |
| 2016-04-06 | 317.09 |
| 2016-04-05 | 325.61 |
| 2016-04-01 | 315.39 |
| 2016-03-31 | 294.96 |
| 2016-03-30 | 272.83 |
| 2016-03-29 | 254.10 |
| 2016-03-24 | 238.78 |
| 2016-03-23 | 238.78 |
| 2016-03-22 | 238.78 |
| 2016-03-21 | 237.08 |
| 2016-03-18 | 230.27 |
| 2016-03-17 | 233.68 |
| 2016-03-16 | 225.16 |
| 2016-03-15 | 220.06 |
| 2016-03-14 | 221.76 |
| 2016-03-11 | 231.97 |
| 2016-03-10 | 235.38 |
| 2016-03-09 | 237.08 |
| 2016-03-08 | 245.59 |
| 2016-03-07 | 245.59 |
| 2016-03-04 | 250.70 |
| 2016-03-03 | 243.89 |
| 2016-03-02 | 243.89 |
| 2016-03-01 | 230.27 |
| 2016-02-29 | 238.78 |
| 2016-02-26 | 249.00 |
| 2016-02-25 | 240.48 |
| 2016-02-24 | 238.78 |
| 2016-02-23 | 245.59 |
| 2016-02-22 | 243.89 |
| 2016-02-19 | 259.21 |
| 2016-02-18 | 264.32 |
| 2016-02-17 | 260.91 |
| 2016-02-16 | 259.21 |
| 2016-02-15 | 260.91 |
| 2016-02-12 | 238.78 |
| 2016-02-11 | 259.21 |
| 2016-02-05 | 271.13 |
| 2016-02-04 | 279.64 |
| 2016-02-03 | 277.94 |
| 2016-02-02 | 288.15 |
| 2016-02-01 | 279.64 |
| 2016-01-29 | 286.45 |
| 2016-01-28 | 277.94 |
| 2016-01-27 | 291.56 |
| 2016-01-26 | 298.37 |
| 2016-01-25 | 310.28 |
| 2016-01-22 | 288.15 |
| 2016-01-21 | 274.53 |
| 2016-01-20 | 281.34 |
| 2016-01-19 | 308.58 |
| 2016-01-18 | 305.18 |
| 2016-01-15 | 308.58 |
| 2016-01-14 | 325.61 |
| 2016-01-13 | 308.58 |
| 2016-01-12 | 330.71 |
| 2016-01-11 | 322.20 |
| 2016-01-08 | 325.61 |
| 2016-01-07 | 320.50 |
| 2016-01-06 | 327.31 |
| 2016-01-05 | 323.90 |
| 2016-01-04 | 337.52 |
| 2015-12-31 | 342.63 |
| 2015-12-30 | 357.95 |
| 2015-12-29 | 349.44 |
| 2015-12-28 | 337.52 |
| 2015-12-24 | 332.42 |
| 2015-12-23 | 303.47 |
| 2015-12-22 | 294.96 |
| 2015-12-21 | 298.37 |
| 2015-12-18 | 291.56 |
| 2015-12-17 | 284.75 |
| 2015-12-16 | 277.94 |
| 2015-12-15 | 269.43 |
| 2015-12-14 | 274.53 |
| 2015-12-11 | 289.86 |
| 2015-12-10 | 291.56 |
| 2015-12-09 | 279.64 |
| 2015-12-08 | 288.15 |
| 2015-12-07 | 288.15 |
| 2015-12-04 | 284.75 |
| 2015-12-03 | 294.96 |
| 2015-12-02 | 296.66 |
| 2015-12-01 | 288.15 |
| 2015-11-30 | 289.86 |
| 2015-11-27 | 306.88 |
| 2015-11-26 | 310.28 |
| 2015-11-25 | 325.61 |
| 2015-11-24 | 327.31 |
| 2015-11-23 | 337.44 |
| 2015-11-20 | 330.69 |
| 2015-11-19 | 334.06 |
| 2015-11-18 | 323.93 |
| 2015-11-17 | 322.24 |
| 2015-11-16 | 317.17 |
| 2015-11-13 | 323.93 |
| 2015-11-12 | 332.38 |
| 2015-11-11 | 329.00 |
| 2015-11-10 | 323.93 |
| 2015-11-09 | 335.75 |
| 2015-11-06 | 339.13 |
| 2015-11-05 | 367.84 |
| 2015-11-04 | 374.60 |
| 2015-11-03 | 356.02 |
| 2015-11-02 | 366.15 |
| 2015-10-30 | 367.84 |
| 2015-10-29 | 379.67 |
| 2015-10-28 | 372.91 |
| 2015-10-27 | 406.69 |
| 2015-10-26 | 430.34 |
| 2015-10-23 | 442.16 |
| 2015-10-22 | 438.78 |
| 2015-10-20 | 428.65 |
| 2015-10-19 | 435.40 |
| 2015-10-16 | 435.40 |
| 2015-10-15 | 448.91 |
| 2015-10-14 | 432.02 |
| 2015-10-13 | 435.40 |
| 2015-10-12 | 469.18 |
| 2015-10-09 | 452.29 |
| 2015-10-08 | 377.98 |
| 2015-10-07 | 379.67 |
| 2015-10-06 | 344.20 |
| 2015-10-05 | 349.26 |
| 2015-10-02 | 366.15 |
| 2015-09-30 | 359.40 |
| 2015-09-29 | 350.95 |
| 2015-09-25 | 367.84 |
| 2015-09-24 | 359.40 |
| 2015-09-23 | 391.49 |
| 2015-09-22 | 403.31 |
| 2015-09-21 | 406.69 |
| 2015-09-18 | 399.93 |
| 2015-09-17 | 403.31 |
| 2015-09-16 | 406.69 |
| 2015-09-15 | 350.95 |
| 2015-09-14 | 356.02 |
| 2015-09-11 | 354.33 |
| 2015-09-10 | 354.33 |
| 2015-09-09 | 345.89 |
| 2015-09-08 | 320.55 |
| 2015-09-07 | 293.53 |
| 2015-09-04 | 300.28 |
| 2015-09-02 | 312.11 |
| 2015-09-01 | 335.75 |
| 2015-08-31 | 330.69 |
| 2015-08-28 | 361.09 |
| 2015-08-27 | 322.24 |
| 2015-08-26 | 308.73 |
| 2015-08-25 | 280.02 |
| 2015-08-24 | 266.51 |
| 2015-08-21 | 271.57 |
| 2015-08-20 | 307.04 |
| 2015-08-19 | 312.11 |
| 2015-08-18 | 325.62 |
| 2015-08-17 | 340.82 |
| 2015-08-14 | 377.98 |
| 2015-08-13 | 374.60 |
| 2015-08-12 | 377.98 |
| 2015-08-11 | 388.11 |
| 2015-08-10 | 396.56 |
| 2015-08-07 | 374.60 |
| 2015-08-06 | 366.15 |
| 2015-08-05 | 362.78 |
| 2015-08-04 | 352.64 |
| 2015-08-03 | 354.33 |
| 2015-07-31 | 379.67 |
| 2015-07-30 | 389.80 |
| 2015-07-29 | 399.93 |
| 2015-07-28 | 398.25 |
| 2015-07-27 | 379.67 |
| 2015-07-24 | 440.47 |
| 2015-07-23 | 457.36 |
| 2015-07-22 | 470.87 |
| 2015-07-21 | 474.25 |
| 2015-07-20 | 462.43 |
| 2015-07-17 | 489.45 |
| 2015-07-16 | 491.14 |
| 2015-07-15 | 508.03 |
| 2015-07-14 | 533.36 |
| 2015-07-13 | 551.94 |
| 2015-07-10 | 484.38 |
| 2015-07-09 | 420.20 |
| 2015-07-08 | 303.66 |
| 2015-07-07 | 379.67 |
| 2015-07-06 | 455.67 |
| 2015-07-03 | 543.50 |
| 2015-07-02 | 567.14 |
| 2015-06-30 | 575.59 |
| 2015-06-29 | 553.63 |
| 2015-06-26 | 577.28 |
| 2015-06-25 | 595.85 |
| 2015-06-24 | 626.26 |
| 2015-06-23 | 616.12 |
| 2015-06-22 | 621.19 |
| 2015-06-19 | 621.19 |
| 2015-06-18 | 624.57 |
| 2015-06-17 | 626.26 |
| 2015-06-16 | 646.52 |
| 2015-06-15 | 651.59 |
| 2015-06-12 | 660.03 |
| 2015-06-11 | 638.08 |
| 2015-06-10 | 626.26 |
| 2015-06-09 | 678.61 |
| 2015-06-08 | 719.15 |
| 2015-06-05 | 651.59 |
| 2015-06-04 | 666.79 |
| 2015-06-03 | 678.61 |
| 2015-06-02 | 693.81 |
| 2015-06-01 | 641.46 |
| 2015-05-29 | 627.94 |
| 2015-05-28 | 666.79 |
| 2015-05-27 | 661.72 |
| 2015-05-26 | 644.83 |
| 2015-05-22 | 622.88 |
| 2015-05-21 | 585.72 |
| 2015-05-20 | 457.36 |
| 2015-05-19 | 467.49 |
| 2015-05-18 | 472.56 |
| 2015-05-15 | 452.29 |
| 2015-05-14 | 376.29 |
| 2015-05-13 | 305.35 |
| 2015-05-12 | 295.22 |
| 2015-05-11 | 293.53 |
| 2015-05-08 | 303.66 |
| 2015-05-07 | 323.93 |
| 2015-05-06 | 312.11 |
| 2015-05-05 | 322.24 |
| 2015-05-04 | 327.31 |
| 2015-04-30 | 318.86 |
| 2015-04-29 | 322.24 |
| 2015-04-28 | 318.86 |
| 2015-04-27 | 335.75 |
| 2015-04-24 | 315.49 |
| 2015-04-23 | 317.17 |
| 2015-04-22 | 325.62 |
| 2015-04-21 | 327.31 |
| 2015-04-20 | 318.86 |
| 2015-04-17 | 320.55 |
| 2015-04-16 | 335.75 |
| 2015-04-15 | 327.31 |
| 2015-04-14 | 345.89 |
| 2015-04-13 | 359.40 |
| 2015-04-10 | 347.58 |
| 2015-04-09 | 347.58 |
| 2015-04-08 | 359.40 |
| 2015-04-02 | 347.58 |
| 2015-04-01 | 339.13 |
| 2015-03-31 | 344.20 |
| 2015-03-30 | 344.20 |
| 2015-03-27 | 357.71 |
| 2015-03-26 | 345.89 |
| 2015-03-25 | 342.51 |
| 2015-03-24 | 322.24 |
| 2015-03-23 | 318.86 |
| 2015-03-20 | 337.44 |
| 2015-03-19 | 339.13 |
| 2015-03-18 | 350.95 |
| 2015-03-17 | 349.26 |
| 2015-03-16 | 344.20 |
| 2015-03-13 | 339.13 |
| 2015-03-12 | 359.40 |
| 2015-03-11 | 359.40 |
| 2015-03-10 | 359.40 |
| 2015-03-09 | 325.62 |
| 2015-03-06 | 330.69 |
| 2015-03-05 | 286.77 |
| 2015-03-04 | 276.64 |
| 2015-03-03 | 268.19 |
| 2015-03-02 | 232.73 |
| 2015-02-27 | 225.97 |
| 2015-02-26 | 217.53 |
| 2015-02-25 | 220.90 |
| 2015-02-24 | 214.15 |
| 2015-02-23 | 220.90 |
| 2015-02-18 | 219.21 |
| 2015-02-17 | 205.70 |
| 2015-02-16 | 204.01 |
| 2015-02-13 | 192.19 |
| 2015-02-12 | 204.01 |
| 2015-02-11 | 204.01 |
| 2015-02-10 | 204.01 |
| 2015-02-09 | 210.77 |
| 2015-02-06 | 212.46 |
| 2015-02-05 | 214.15 |
| 2015-02-04 | 222.59 |
| 2015-02-03 | 220.90 |
| 2015-02-02 | 217.53 |
| 2015-01-30 | 222.59 |
| 2015-01-29 | 225.97 |
| 2015-01-28 | 214.15 |
| 2015-01-27 | 212.46 |
| 2015-01-26 | 212.46 |
| 2015-01-23 | 209.08 |
| 2015-01-22 | 215.84 |
| 2015-01-21 | 209.08 |
| 2015-01-20 | 209.08 |
| 2015-01-19 | 212.46 |
| 2015-01-16 | 222.59 |
| 2015-01-15 | 224.28 |
| 2015-01-14 | 222.59 |
| 2015-01-13 | 215.84 |
| 2015-01-12 | 224.28 |
| 2015-01-09 | 232.73 |
| 2015-01-08 | 236.10 |
| 2015-01-07 | 231.04 |
| 2015-01-06 | 236.10 |
| 2015-01-05 | 237.79 |
| 2015-01-02 | 236.10 |
| 2014-12-31 | 232.73 |
| 2014-12-30 | 237.79 |
| 2014-12-29 | 237.79 |
| 2014-12-24 | 246.24 |
| 2014-12-23 | 242.86 |
| 2014-12-22 | 251.30 |
| 2014-12-19 | 246.24 |
| 2014-12-18 | 251.30 |
| 2014-12-17 | 251.30 |
| 2014-12-16 | 274.95 |
| 2014-12-15 | 276.64 |
| 2014-12-12 | 276.64 |
| 2014-12-11 | 283.40 |
| 2014-12-10 | 280.02 |
| 2014-12-09 | 271.57 |
| 2014-12-08 | 285.08 |
| 2014-12-05 | 290.15 |
| 2014-12-04 | 296.91 |
| 2014-12-03 | 308.73 |
| 2014-12-02 | 315.49 |
| 2014-12-01 | 307.04 |
| 2014-11-28 | 318.86 |
| 2014-11-27 | 327.31 |
| 2014-11-26 | 334.06 |
| 2014-11-25 | 327.31 |
| 2014-11-24 | 329.00 |
| 2014-11-21 | 315.49 |
| 2014-11-20 | 317.17 |
| 2014-11-19 | 323.93 |
| 2014-11-18 | 332.38 |
| 2014-11-17 | 322.24 |
| 2014-11-14 | 323.93 |
| 2014-11-13 | 340.82 |
| 2014-11-12 | 340.82 |
| 2014-11-11 | 337.44 |
| 2014-11-10 | 330.69 |
| 2014-11-07 | 312.11 |
| 2014-11-06 | 315.49 |
| 2014-11-05 | 325.62 |
| 2014-11-04 | 325.62 |
| 2014-11-03 | 330.69 |
| 2014-10-31 | 317.17 |
| 2014-10-30 | 303.66 |
| 2014-10-29 | 308.73 |
| 2014-10-28 | 300.28 |
| 2014-10-27 | 310.42 |
| 2014-10-24 | 310.42 |
| 2014-10-23 | 298.60 |
| 2014-10-22 | 293.53 |
| 2014-10-21 | 278.33 |
| 2014-10-20 | 291.84 |
| 2014-10-17 | 291.84 |
| 2014-10-16 | 307.04 |
| 2014-10-15 | 307.04 |
| 2014-10-14 | 330.69 |
| 2014-10-13 | 323.93 |
| 2014-10-10 | 329.00 |
| 2014-10-09 | 340.82 |
| 2014-10-08 | 327.31 |
| 2014-10-07 | 334.06 |
| 2014-10-06 | 323.93 |
| 2014-10-03 | 320.55 |
| 2014-09-30 | 312.11 |
| 2014-09-29 | 301.97 |
| 2014-09-26 | 322.24 |
| 2014-09-25 | 361.09 |
| 2014-09-24 | 354.33 |
| 2014-09-23 | 354.33 |
| 2014-09-22 | 361.09 |
| 2014-09-19 | 369.53 |
| 2014-09-18 | 361.09 |
| 2014-09-17 | 369.53 |
| 2014-09-16 | 364.47 |
| 2014-09-15 | 366.15 |
| 2014-09-12 | 371.22 |
| 2014-09-11 | 377.98 |
| 2014-09-10 | 369.53 |
| 2014-09-08 | 372.91 |
| 2014-09-05 | 376.29 |
| 2014-09-04 | 383.04 |
| 2014-09-03 | 388.11 |
| 2014-09-02 | 388.11 |
| 2014-09-01 | 389.80 |
| 2014-08-29 | 388.11 |
| 2014-08-28 | 384.73 |
| 2014-08-27 | 389.80 |
| 2014-08-26 | 389.80 |
| 2014-08-25 | 393.18 |
| 2014-08-22 | 388.11 |
| 2014-08-21 | 364.47 |
| 2014-08-20 | 354.33 |
| 2014-08-19 | 369.53 |
| 2014-08-18 | 379.67 |
| 2014-08-15 | 391.49 |
| 2014-08-14 | 388.11 |
| 2014-08-13 | 362.78 |
| 2014-08-12 | 352.64 |
| 2014-08-11 | 347.58 |
| 2014-08-08 | 307.04 |
| 2014-08-07 | 305.35 |
| 2014-08-06 | 317.17 |
| 2014-08-05 | 307.04 |
| 2014-08-04 | 308.73 |
| 2014-08-01 | 303.66 |
| 2014-07-31 | 303.66 |
| 2014-07-30 | 310.42 |
| 2014-07-29 | 323.93 |
| 2014-07-28 | 317.17 |
| 2014-07-25 | 312.11 |
| 2014-07-24 | 317.17 |
| 2014-07-23 | 308.73 |
| 2014-07-22 | 315.49 |
| 2014-07-21 | 320.55 |
| 2014-07-18 | 315.49 |
| 2014-07-17 | 323.93 |
| 2014-07-16 | 325.62 |
| 2014-07-15 | 323.93 |
| 2014-07-14 | 325.62 |
| 2014-07-11 | 325.62 |
| 2014-07-10 | 327.31 |
| 2014-07-09 | 310.42 |
| 2014-07-08 | 310.42 |
| 2014-07-07 | 322.24 |
| 2014-07-04 | 322.24 |
| 2014-07-03 | 323.93 |
| 2014-07-02 | 320.55 |
| 2014-06-30 | 325.62 |
| 2014-06-27 | 330.69 |
| 2014-06-26 | 315.49 |
| 2014-06-25 | 303.66 |
| 2014-06-24 | 307.04 |
| 2014-06-23 | 305.35 |
| 2014-06-20 | 301.97 |
| 2014-06-19 | 291.84 |
| 2014-06-18 | 301.97 |
| 2014-06-17 | 298.60 |
| 2014-06-16 | 300.28 |
| 2014-06-13 | 301.97 |
| 2014-06-12 | 281.71 |
| 2014-06-11 | 268.19 |
| 2014-06-10 | 259.75 |
| 2014-06-09 | 259.75 |
| 2014-06-06 | 252.99 |
| 2014-06-05 | 239.48 |
| 2014-06-04 | 239.48 |
| 2014-06-03 | 236.10 |
| 2014-05-30 | 244.55 |
| 2014-05-29 | 242.86 |
| 2014-05-28 | 214.15 |
| 2014-05-27 | 215.84 |
| 2014-05-26 | 215.84 |
| 2014-05-23 | 219.21 |
| 2014-05-22 | 219.21 |
| 2014-05-21 | 219.21 |
| 2014-05-20 | 212.46 |
| 2014-05-19 | 209.08 |
| 2014-05-16 | 219.21 |
| 2014-05-15 | 222.59 |
| 2014-05-14 | 204.01 |
| 2014-05-13 | 220.90 |
| 2014-05-12 | 249.62 |
| 2014-05-09 | 259.75 |
| 2014-05-08 | 261.44 |
| 2014-05-07 | 281.71 |
| 2014-05-05 | 280.02 |
| 2014-05-02 | 295.22 |
| 2014-04-30 | 303.66 |
| 2014-04-29 | 307.04 |
| 2014-04-28 | 300.28 |
| 2014-04-25 | 307.04 |
| 2014-04-24 | 317.17 |
| 2014-04-23 | 305.35 |
| 2014-04-22 | 313.80 |
| 2014-04-17 | 318.86 |
| 2014-04-16 | 317.17 |
| 2014-04-15 | 320.55 |
| 2014-04-14 | 339.13 |
| 2014-04-11 | 342.51 |
| 2014-04-10 | 349.26 |
| 2014-04-09 | 320.55 |
| 2014-04-08 | 318.86 |
| 2014-04-07 | 330.69 |
| 2014-04-04 | 329.00 |
| 2014-04-03 | 339.13 |
| 2014-04-02 | 320.55 |
| 2014-04-01 | 310.42 |
| 2014-03-31 | 310.42 |
| 2014-03-28 | 310.42 |
| 2014-03-27 | 307.04 |
| 2014-03-26 | 290.15 |
| 2014-03-25 | 307.04 |
| 2014-03-24 | 329.00 |
| 2014-03-21 | 323.93 |
| 2014-03-20 | 315.49 |
| 2014-03-19 | 317.17 |
| 2014-03-18 | 318.86 |
| 2014-03-17 | 323.93 |
| 2014-03-14 | 320.55 |
| 2014-03-13 | 322.24 |
| 2014-03-12 | 322.24 |
| 2014-03-11 | 339.13 |
| 2014-03-10 | 342.51 |
| 2014-03-07 | 335.75 |
| 2014-03-06 | 334.06 |
| 2014-03-05 | 330.69 |
| 2014-03-04 | 339.13 |
| 2014-03-03 | 339.13 |
| 2014-02-28 | 352.64 |
| 2014-02-27 | 352.64 |
| 2014-02-26 | 371.22 |
| 2014-02-25 | 345.89 |
| 2014-02-24 | 335.75 |
| 2014-02-21 | 347.58 |
| 2014-02-20 | 349.26 |
| 2014-02-19 | 320.55 |
| 2014-02-18 | 374.60 |
| 2014-02-17 | 274.95 |
| 2014-02-14 | 274.95 |
| 2014-02-13 | 274.95 |
| 2014-02-12 | 274.95 |
| 2014-02-11 | 274.95 |
| 2014-02-10 | 266.51 |
| 2014-02-07 | 251.30 |
| 2014-02-06 | 256.37 |
| 2014-02-05 | 246.24 |
| 2014-02-04 | 264.82 |
| 2014-01-30 | 254.68 |
| 2014-01-29 | 252.99 |
| 2014-01-28 | 242.86 |
| 2014-01-27 | 242.86 |
| 2014-01-24 | 266.51 |
| 2014-01-23 | 258.06 |
| 2014-01-22 | 252.99 |
| 2014-01-21 | 258.06 |
| 2014-01-20 | 261.44 |
| 2014-01-17 | 274.95 |
| 2014-01-16 | 256.37 |
| 2014-01-15 | 254.68 |
| 2014-01-14 | 258.06 |
| 2014-01-13 | 263.13 |
| 2014-01-10 | 271.57 |
| 2014-01-09 | 288.46 |
| 2014-01-08 | 283.40 |
| 2014-01-07 | 298.60 |
| 2014-01-06 | 268.19 |
| 2014-01-03 | 268.19 |
| 2014-01-02 | 274.95 |
| 2013-12-31 | 259.75 |
| 2013-12-30 | 252.99 |
| 2013-12-27 | 266.51 |
| 2013-12-24 | 263.13 |
| 2013-12-23 | 254.68 |
| 2013-12-20 | 261.44 |
| 2013-12-19 | 229.35 |
| 2013-12-18 | 242.86 |
| 2013-12-17 | 264.82 |
| 2013-12-16 | 274.95 |
| 2013-12-13 | 273.26 |
| 2013-12-12 | 296.91 |
| 2013-12-11 | 274.95 |
| 2013-12-10 | 229.35 |
| 2013-12-09 | 182.06 |
| 2013-12-06 | 178.68 |
| 2013-12-05 | 183.75 |
| 2013-12-04 | 183.75 |
| 2013-12-03 | 178.68 |
| 2013-12-02 | 182.06 |
| 2013-11-29 | 178.68 |
| 2013-11-28 | 183.75 |
| 2013-11-27 | 183.75 |
| 2013-11-26 | 188.81 |
| 2013-11-25 | 170.23 |
| 2013-11-22 | 166.86 |
| 2013-11-21 | 161.79 |
| 2013-11-20 | 163.48 |
| 2013-11-19 | 138.14 |
| 2013-11-18 | 139.83 |
| 2013-11-15 | 136.46 |
| 2013-11-14 | 139.83 |
| 2013-11-13 | 129.70 |
| 2013-11-12 | 138.14 |
| 2013-11-11 | 138.14 |
| 2013-11-08 | 134.77 |
| 2013-11-07 | 134.77 |
| 2013-11-06 | 143.21 |
| 2013-11-05 | 129.70 |
| 2013-11-04 | 124.63 |
| 2013-11-01 | 122.94 |
| 2013-10-31 | 124.63 |
| 2013-10-30 | 122.94 |
| 2013-10-29 | 119.57 |
| 2013-10-28 | 114.50 |
| 2013-10-25 | 119.57 |
| 2013-10-24 | 116.19 |
| 2013-10-23 | 117.88 |
| 2013-10-22 | 117.88 |
| 2013-10-21 | 119.57 |
| 2013-10-18 | 116.19 |
| 2013-10-17 | 119.57 |
| 2013-10-16 | 117.88 |
| 2013-10-15 | 117.88 |
| 2013-10-11 | 117.88 |
| 2013-10-10 | 117.88 |
| 2013-10-09 | 119.57 |
| 2013-10-08 | 119.57 |
| 2013-10-07 | 122.94 |
| 2013-10-04 | 119.57 |
| 2013-10-03 | 121.25 |
| 2013-10-02 | 121.25 |
| 2013-09-30 | 117.88 |
| 2013-09-27 | 121.25 |
| 2013-09-26 | 119.57 |
| 2013-09-25 | 124.63 |
| 2013-09-24 | 122.94 |
| 2013-09-23 | 129.70 |
| 2013-09-19 | 131.39 |
| 2013-09-18 | 124.63 |
| 2013-09-17 | 126.32 |
| 2013-09-16 | 121.25 |
| 2013-09-13 | 121.25 |
| 2013-09-12 | 124.63 |
| 2013-09-11 | 122.94 |
| 2013-09-10 | 119.57 |
| 2013-09-09 | 119.57 |
| 2013-09-06 | 117.88 |
| 2013-09-05 | 114.50 |
| 2013-09-04 | 117.88 |
| 2013-09-03 | 116.19 |
| 2013-09-02 | 114.50 |
| 2013-08-30 | 121.25 |
| 2013-08-29 | 122.94 |
| 2013-08-28 | 122.94 |
| 2013-08-27 | 126.32 |
| 2013-08-26 | 126.32 |
| 2013-08-23 | 122.94 |
| 2013-08-22 | 124.63 |
| 2013-08-21 | 126.32 |
| 2013-08-20 | 128.01 |
| 2013-08-19 | 129.70 |
| 2013-08-16 | 128.01 |
| 2013-08-15 | 129.70 |
| 2013-08-13 | 133.08 |
| 2013-08-12 | 133.08 |
| 2013-08-09 | 128.01 |
| 2013-08-08 | 129.70 |
| 2013-08-07 | 128.01 |
| 2013-08-06 | 129.70 |
| 2013-08-05 | 134.77 |
| 2013-08-02 | 131.39 |
| 2013-08-01 | 133.08 |
| 2013-07-31 | 128.01 |
| 2013-07-30 | 131.39 |
| 2013-07-29 | 126.32 |
| 2013-07-26 | 128.01 |
| 2013-07-25 | 133.08 |
| 2013-07-24 | 128.01 |
| 2013-07-23 | 133.08 |
| 2013-07-22 | 131.39 |
| 2013-07-19 | 128.01 |
| 2013-07-18 | 128.01 |
| 2013-07-17 | 129.70 |
| 2013-07-16 | 129.70 |
| 2013-07-15 | 133.08 |
| 2013-07-12 | 134.77 |
| 2013-07-11 | 129.70 |
| 2013-07-10 | 129.70 |
| 2013-07-09 | 128.01 |
| 2013-07-08 | 134.77 |
| 2013-07-05 | 139.83 |
| 2013-07-04 | 136.46 |
| 2013-07-03 | 133.08 |
| 2013-07-02 | 144.90 |
| 2013-06-28 | 144.90 |
| 2013-06-27 | 138.14 |
| 2013-06-26 | 131.39 |
| 2013-06-25 | 134.77 |
| 2013-06-24 | 134.77 |
| 2013-06-21 | 139.83 |
| 2013-06-20 | 138.14 |
| 2013-06-19 | 141.52 |
| 2013-06-18 | 141.52 |
| 2013-06-17 | 139.83 |
| 2013-06-14 | 133.08 |
| 2013-06-13 | 129.70 |
| 2013-06-11 | 136.46 |
| 2013-06-10 | 136.46 |
| 2013-06-07 | 141.52 |
| 2013-06-06 | 143.21 |
| 2013-06-05 | 139.83 |
| 2013-06-04 | 144.90 |
| 2013-06-03 | 146.59 |
| 2013-05-31 | 151.66 |
| 2013-05-30 | 153.34 |
| 2013-05-29 | 149.97 |
| 2013-05-28 | 153.34 |
| 2013-05-27 | 148.28 |
| 2013-05-24 | 144.90 |
| 2013-05-23 | 143.21 |
| 2013-05-22 | 146.59 |
| 2013-05-21 | 151.66 |
| 2013-05-20 | 149.97 |
| 2013-05-16 | 144.90 |
| 2013-05-15 | 149.97 |
| 2013-05-14 | 148.28 |
| 2013-05-13 | 149.97 |
| 2013-05-10 | 156.72 |
| 2013-05-09 | 155.03 |
| 2013-05-08 | 160.10 |
| 2013-05-07 | 155.03 |
| 2013-05-06 | 151.66 |
| 2013-05-03 | 153.34 |
| 2013-05-02 | 153.34 |
| 2013-04-30 | 149.97 |
| 2013-04-29 | 149.97 |
| 2013-04-26 | 148.28 |
| 2013-04-25 | 151.66 |
| 2013-04-24 | 153.34 |
| 2013-04-23 | 153.34 |
| 2013-04-22 | 156.72 |
| 2013-04-19 | 153.34 |
| 2013-04-18 | 153.34 |
| 2013-04-17 | 153.34 |
| 2013-04-16 | 155.03 |
| 2013-04-15 | 151.66 |
| 2013-04-12 | 151.66 |
| 2013-04-11 | 151.66 |
| 2013-04-10 | 148.28 |
| 2013-04-09 | 146.59 |
| 2013-04-08 | 148.28 |
| 2013-04-05 | 148.28 |
| 2013-04-03 | 148.28 |
| 2013-04-02 | 155.03 |
| 2013-03-28 | 148.28 |
| 2013-03-27 | 143.21 |
| 2013-03-26 | 143.21 |
| 2013-03-25 | 141.52 |
| 2013-03-22 | 146.59 |
| 2013-03-21 | 151.66 |
| 2013-03-20 | 151.66 |
| 2013-03-19 | 131.39 |
| 2013-03-18 | 139.83 |
| 2013-03-15 | 141.52 |
| 2013-03-14 | 136.46 |
| 2013-03-13 | 133.08 |
| 2013-03-12 | 136.46 |
| 2013-03-11 | 138.14 |
| 2013-03-08 | 136.46 |
| 2013-03-07 | 139.83 |
| 2013-03-06 | 136.46 |
| 2013-03-05 | 138.14 |
| 2013-03-04 | 139.83 |
| 2013-03-01 | 139.83 |
| 2013-02-28 | 139.83 |
| 2013-02-27 | 143.21 |
| 2013-02-26 | 143.21 |
| 2013-02-25 | 143.21 |
| 2013-02-22 | 155.03 |
| 2013-02-21 | 156.72 |
| 2013-02-20 | 156.72 |
| 2013-02-19 | 158.41 |
| 2013-02-18 | 158.41 |
| 2013-02-15 | 155.03 |
| 2013-02-14 | 161.79 |
| 2013-02-08 | 153.34 |
| 2013-02-07 | 148.28 |
| 2013-02-06 | 151.66 |
| 2013-02-05 | 153.34 |
| 2013-02-04 | 153.34 |
| 2013-02-01 | 155.03 |
| 2013-01-31 | 155.03 |
| 2013-01-30 | 156.72 |
| 2013-01-29 | 155.03 |
| 2013-01-28 | 160.10 |
| 2013-01-25 | 158.41 |
| 2013-01-24 | 156.72 |
| 2013-01-23 | 165.17 |
| 2013-01-22 | 166.86 |
| 2013-01-21 | 168.55 |
| 2013-01-18 | 153.34 |
| 2013-01-17 | 153.34 |
| 2013-01-16 | 185.44 |
| 2013-01-15 | 188.81 |
| 2013-01-14 | 192.19 |
| 2013-01-11 | 195.57 |
| 2013-01-10 | 195.57 |
| 2013-01-09 | 176.99 |
| 2013-01-08 | 176.99 |
| 2013-01-07 | 182.06 |
| 2013-01-04 | 171.92 |
| 2013-01-03 | 173.61 |
| 2013-01-02 | 170.23 |
| 2012-12-31 | 163.48 |
| 2012-12-28 | 160.10 |
| 2012-12-27 | 160.10 |
| 2012-12-24 | 161.79 |
| 2012-12-21 | 168.55 |
| 2012-12-20 | 160.10 |
| 2012-12-19 | 163.48 |
| 2012-12-18 | 163.48 |
| 2012-12-17 | 161.79 |
| 2012-12-14 | 168.55 |
| 2012-12-13 | 170.23 |
| 2012-12-12 | 175.30 |
| 2012-12-11 | 161.79 |
| 2012-12-10 | 160.10 |
| 2012-12-07 | 156.72 |
| 2012-12-06 | 156.72 |
| 2012-12-05 | 156.72 |
| 2012-12-04 | 156.72 |
| 2012-12-03 | 153.34 |
| 2012-11-30 | 149.97 |
| 2012-11-29 | 151.66 |
| 2012-11-28 | 151.66 |
| 2012-11-27 | 151.66 |
| 2012-11-26 | 153.34 |
| 2012-11-23 | 155.03 |
| 2012-11-22 | 155.03 |
| 2012-11-21 | 151.66 |
| 2012-11-20 | 151.66 |
| 2012-11-19 | 155.03 |
| 2012-11-16 | 153.34 |
| 2012-11-15 | 153.34 |
| 2012-11-14 | 155.03 |
| 2012-11-13 | 153.34 |
| 2012-11-12 | 153.34 |
| 2012-11-09 | 153.34 |
| 2012-11-08 | 153.34 |
| 2012-11-07 | 155.03 |
| 2012-11-06 | 158.41 |
| 2012-11-05 | 156.72 |
| 2012-11-02 | 173.61 |
| 2012-11-01 | 168.55 |
| 2012-10-31 | 163.48 |
| 2012-10-30 | 160.10 |
| 2012-10-29 | 165.17 |
| 2012-10-26 | 166.86 |
| 2012-10-25 | 175.30 |
| 2012-10-24 | 176.99 |
| 2012-10-22 | 163.48 |
| 2012-10-19 | 161.79 |
| 2012-10-18 | 163.48 |
| 2012-10-17 | 153.34 |
| 2012-10-16 | 151.66 |
| 2012-10-15 | 151.66 |
| 2012-10-12 | 155.03 |
| 2012-10-11 | 153.34 |
| 2012-10-10 | 155.03 |
| 2012-10-09 | 153.34 |
| 2012-10-08 | 151.66 |
| 2012-10-05 | 155.03 |
| 2012-10-04 | 149.97 |
| 2012-10-03 | 148.28 |
| 2012-09-28 | 144.90 |
| 2012-09-27 | 143.21 |
| 2012-09-26 | 139.83 |
| 2012-09-25 | 173.61 |
| 2012-09-24 | 163.48 |
| 2012-09-21 | 170.23 |
| 2012-09-20 | 163.48 |
| 2012-09-19 | 170.23 |
| 2012-09-18 | 176.99 |
| 2012-09-17 | 187.12 |
| 2012-09-14 | 151.66 |
| 2012-09-13 | 144.90 |
| 2012-09-12 | 149.97 |
| 2012-09-11 | 148.28 |
| 2012-09-10 | 153.34 |
| 2012-09-07 | 149.97 |
| 2012-09-06 | 139.83 |
| 2012-09-05 | 141.52 |
| 2012-09-04 | 138.14 |
| 2012-09-03 | 136.46 |
| 2012-08-31 | 136.46 |
| 2012-08-30 | 138.14 |
| 2012-08-29 | 138.14 |
| 2012-08-28 | 141.52 |
| 2012-08-27 | 149.97 |
| 2012-08-24 | 149.97 |
| 2012-08-23 | 151.66 |
| 2012-08-22 | 146.59 |
| 2012-08-21 | 148.28 |
| 2012-08-20 | 151.66 |
| 2012-08-17 | 151.66 |
| 2012-08-16 | 151.66 |
| 2012-08-15 | 153.34 |
| 2012-08-14 | 149.97 |
| 2012-08-13 | 148.28 |
| 2012-08-10 | 155.03 |
| 2012-08-09 | 155.03 |
| 2012-08-08 | 153.34 |
| 2012-08-07 | 155.03 |
| 2012-08-06 | 158.41 |
| 2012-08-03 | 153.34 |
| 2012-08-02 | 153.34 |
| 2012-08-01 | 153.34 |
| 2012-07-31 | 156.72 |
| 2012-07-30 | 151.66 |
| 2012-07-27 | 156.72 |
| 2012-07-26 | 156.72 |
| 2012-07-25 | 153.34 |
| 2012-07-24 | 158.41 |
| 2012-07-23 | 158.41 |
| 2012-07-20 | 155.03 |
| 2012-07-19 | 158.41 |
| 2012-07-18 | 153.34 |
| 2012-07-17 | 161.79 |
| 2012-07-16 | 156.72 |
| 2012-07-13 | 156.72 |
| 2012-07-12 | 153.34 |
| 2012-07-11 | 151.66 |
| 2012-07-10 | 156.72 |
| 2012-07-09 | 163.48 |
| 2012-07-06 | 168.55 |
| 2012-07-05 | 158.41 |
| 2012-07-04 | 156.72 |
| 2012-07-03 | 148.28 |
| 2012-06-29 | 155.03 |
| 2012-06-28 | 146.59 |
| 2012-06-27 | 146.59 |
| 2012-06-26 | 143.21 |
| 2012-06-25 | 149.97 |
| 2012-06-22 | 144.90 |
| 2012-06-21 | 149.97 |
| 2012-06-20 | 153.34 |
| 2012-06-19 | 146.59 |
| 2012-06-18 | 148.28 |
| 2012-06-15 | 146.59 |
| 2012-06-14 | 143.21 |
| 2012-06-13 | 144.90 |
| 2012-06-12 | 141.52 |
| 2012-06-11 | 146.59 |
| 2012-06-08 | 141.52 |
| 2012-06-07 | 139.83 |
| 2012-06-06 | 139.83 |
| 2012-06-05 | 144.90 |
| 2012-06-04 | 146.59 |
| 2012-06-01 | 143.21 |
| 2012-05-31 | 153.34 |
| 2012-05-30 | 149.97 |
| 2012-05-29 | 153.34 |
| 2012-05-28 | 149.97 |
| 2012-05-25 | 149.97 |
| 2012-05-24 | 148.28 |
| 2012-05-23 | 144.90 |
| 2012-05-22 | 155.03 |
| 2012-05-21 | 153.34 |
| 2012-05-18 | 143.21 |
| 2012-05-17 | 146.59 |
| 2012-05-16 | 139.83 |
| 2012-05-15 | 144.90 |
| 2012-05-14 | 136.46 |
| 2012-05-11 | 144.90 |
| 2012-05-10 | 144.90 |
| 2012-05-09 | 141.52 |
| 2012-05-08 | 146.59 |
| 2012-05-07 | 155.03 |
| 2012-05-04 | 163.48 |
| 2012-05-03 | 165.17 |
| 2012-05-02 | 160.10 |
| 2012-04-30 | 190.50 |
| 2012-04-27 | 193.88 |
| 2012-04-26 | 198.95 |
| 2012-04-25 | 212.46 |
| 2012-04-24 | 210.77 |
| 2012-04-23 | 215.84 |
| 2012-04-20 | 220.90 |
| 2012-04-19 | 224.28 |
| 2012-04-18 | 227.66 |
| 2012-04-17 | 224.28 |
| 2012-04-16 | 225.97 |
| 2012-04-13 | 220.90 |
| 2012-04-12 | 214.15 |
| 2012-04-11 | 212.46 |
| 2012-04-10 | 207.39 |
| 2012-04-05 | 214.15 |
| 2012-04-03 | 214.15 |
| 2012-04-02 | 212.46 |
| 2012-03-30 | 225.97 |
| 2012-03-29 | 209.08 |
| 2012-03-28 | 222.59 |
| 2012-03-27 | 229.35 |
| 2012-03-26 | 224.28 |
| 2012-03-23 | 225.97 |
| 2012-03-22 | 224.28 |
| 2012-03-21 | 234.42 |
| 2012-03-20 | 242.86 |
| 2012-03-19 | 254.68 |
| 2012-03-16 | 258.06 |
| 2012-03-15 | 264.82 |
| 2012-03-14 | 264.82 |
| 2012-03-13 | 266.51 |
| 2012-03-12 | 269.88 |
| 2012-03-09 | 276.64 |
| 2012-03-08 | 264.82 |
| 2012-03-07 | 261.44 |
| 2012-03-06 | 254.68 |
| 2012-03-05 | 271.57 |
| 2012-03-02 | 283.40 |
| 2012-03-01 | 276.64 |
| 2012-02-29 | 281.71 |
| 2012-02-28 | 273.26 |
| 2012-02-27 | 322.24 |
| 2012-02-24 | 332.38 |
| 2012-02-23 | 334.06 |
| 2012-02-22 | 315.49 |
| 2012-02-21 | 315.49 |
| 2012-02-20 | 318.86 |
| 2012-02-17 | 323.93 |
| 2012-02-16 | 322.24 |
| 2012-02-15 | 283.40 |
| 2012-02-14 | 278.33 |
| 2012-02-13 | 286.77 |
| 2012-02-10 | 276.64 |
| 2012-02-09 | 278.33 |
| 2012-02-08 | 225.97 |
| 2012-02-07 | 205.70 |
| 2012-02-06 | 200.64 |
| 2012-02-03 | 204.01 |
| 2012-02-02 | 195.57 |
| 2012-02-01 | 180.37 |
| 2012-01-31 | 178.68 |
| 2012-01-30 | 180.37 |
| 2012-01-27 | 195.57 |
| 2012-01-26 | 195.57 |
| 2012-01-20 | 195.57 |
| 2012-01-19 | 165.17 |
| 2012-01-18 | 155.03 |
| 2012-01-17 | 161.79 |
| 2012-01-16 | 151.66 |
| 2012-01-13 | 156.72 |
| 2012-01-12 | 158.41 |
| 2012-01-11 | 156.72 |
| 2012-01-10 | 149.97 |
| 2012-01-09 | 151.66 |
| 2012-01-06 | 151.66 |
| 2012-01-05 | 153.34 |
| 2012-01-04 | 155.03 |
| 2012-01-03 | 155.03 |
| 2011-12-30 | 155.03 |
| 2011-12-29 | 149.97 |
| 2011-12-28 | 153.34 |
| 2011-12-23 | 166.86 |
| 2011-12-22 | 158.41 |
| 2011-12-21 | 158.41 |
| 2011-12-20 | 156.72 |
| 2011-12-19 | 155.03 |
| 2011-12-16 | 155.03 |
| 2011-12-15 | 153.34 |
| 2011-12-14 | 155.03 |
| 2011-12-13 | 161.79 |
| 2011-12-12 | 163.48 |
| 2011-12-09 | 173.61 |
| 2011-12-08 | 183.75 |
| 2011-12-07 | 188.81 |
| 2011-12-06 | 180.37 |
| 2011-12-05 | 187.12 |
| 2011-12-02 | 187.12 |
| 2011-12-01 | 190.50 |
| 2011-11-30 | 178.68 |
| 2011-11-29 | 176.99 |
| 2011-11-28 | 176.99 |
| 2011-11-25 | 170.23 |
| 2011-11-24 | 176.15 |
| 2011-11-23 | 176.15 |
| 2011-11-22 | 187.72 |
| 2011-11-21 | 195.99 |
| 2011-11-18 | 207.56 |
| 2011-11-17 | 205.91 |
| 2011-11-16 | 207.56 |
| 2011-11-15 | 214.18 |
| 2011-11-14 | 219.14 |
| 2011-11-11 | 214.18 |
| 2011-11-10 | 205.91 |
| 2011-11-09 | 222.45 |
| 2011-11-08 | 224.10 |
| 2011-11-07 | 224.10 |
| 2011-11-04 | 227.41 |
| 2011-11-03 | 209.22 |
| 2011-11-02 | 220.79 |
| 2011-11-01 | 207.56 |
| 2011-10-31 | 217.49 |
| 2011-10-28 | 227.41 |
| 2011-10-27 | 209.22 |
| 2011-10-26 | 181.11 |
| 2011-10-25 | 179.45 |
| 2011-10-24 | 176.15 |
| 2011-10-21 | 167.88 |
| 2011-10-20 | 164.57 |
| 2011-10-19 | 169.53 |
| 2011-10-18 | 159.61 |
| 2011-10-17 | 182.76 |
| 2011-10-14 | 174.49 |
| 2011-10-13 | 189.37 |
| 2011-10-12 | 169.53 |
| 2011-10-11 | 161.26 |
| 2011-10-10 | 157.96 |
| 2011-10-07 | 167.88 |
| 2011-10-06 | 143.07 |
| 2011-10-04 | 131.50 |
| 2011-10-03 | 154.65 |
| 2011-09-30 | 181.11 |
| 2011-09-28 | 182.76 |
| 2011-09-27 | 192.68 |
| 2011-09-26 | 179.45 |
| 2011-09-23 | 212.52 |
| 2011-09-22 | 222.45 |
| 2011-09-21 | 237.33 |
| 2011-09-20 | 242.29 |
| 2011-09-19 | 250.56 |
| 2011-09-16 | 262.13 |
| 2011-09-15 | 227.41 |
| 2011-09-14 | 232.37 |
| 2011-09-12 | 232.37 |
| 2011-09-09 | 248.90 |
| 2011-09-08 | 248.90 |
| 2011-09-07 | 209.22 |
| 2011-09-06 | 245.60 |
| 2011-09-05 | 262.13 |
| 2011-09-02 | 278.67 |
| 2011-09-01 | 280.32 |
| 2011-08-31 | 268.75 |
| 2011-08-30 | 293.55 |
| 2011-08-29 | 306.78 |
| 2011-08-26 | 305.12 |
| 2011-08-25 | 320.01 |
| 2011-08-24 | 320.01 |
| 2011-08-23 | 328.27 |
| 2011-08-22 | 320.01 |
| 2011-08-19 | 321.66 |
| 2011-08-18 | 334.89 |
| 2011-08-17 | 333.23 |
| 2011-08-16 | 336.54 |
| 2011-08-15 | 324.97 |
| 2011-08-12 | 300.16 |
| 2011-08-11 | 310.09 |
| 2011-08-10 | 321.66 |
| 2011-08-09 | 308.43 |
| 2011-08-08 | 324.97 |
| 2011-08-05 | 364.65 |
| 2011-08-04 | 382.84 |
| 2011-08-03 | 372.92 |
| 2011-08-02 | 387.80 |
| 2011-08-01 | 392.76 |
| 2011-07-29 | 384.50 |
| 2011-07-28 | 379.53 |
| 2011-07-27 | 382.84 |
| 2011-07-26 | 382.84 |
| 2011-07-25 | 366.31 |
| 2011-07-22 | 363.00 |
| 2011-07-21 | 353.08 |
| 2011-07-20 | 363.00 |
| 2011-07-19 | 376.23 |
| 2011-07-18 | 382.84 |
| 2011-07-15 | 381.19 |
| 2011-07-14 | 387.80 |
| 2011-07-13 | 386.15 |
| 2011-07-12 | 374.57 |
| 2011-07-11 | 381.19 |
| 2011-07-08 | 367.96 |
| 2011-07-07 | 374.57 |
| 2011-07-06 | 392.76 |
| 2011-07-05 | 394.42 |
| 2011-07-04 | 394.42 |
| 2011-06-30 | 402.68 |
| 2011-06-29 | 415.91 |
| 2011-06-28 | 419.22 |
| 2011-06-27 | 462.21 |
| 2011-06-24 | 485.36 |
| 2011-06-23 | 493.63 |
| 2011-06-22 | 485.36 |
| 2011-06-21 | 513.47 |
| 2011-06-20 | 488.67 |
| 2011-06-17 | 487.02 |
| 2011-06-16 | 485.36 |
| 2011-06-15 | 485.36 |
| 2011-06-14 | 485.36 |
| 2011-06-13 | 496.94 |
| 2011-06-10 | 506.86 |
| 2011-06-09 | 528.36 |
| 2011-06-08 | 531.66 |
| 2011-06-07 | 534.97 |
| 2011-06-03 | 538.28 |
| 2011-06-02 | 536.62 |
| 2011-06-01 | 538.28 |
| 2011-05-31 | 534.97 |
| 2011-05-30 | 511.82 |
| 2011-05-27 | 534.97 |
| 2011-05-26 | 534.97 |
| 2011-05-25 | 539.93 |
| 2011-05-24 | 534.97 |
| 2011-05-23 | 530.01 |
| 2011-05-20 | 539.93 |
| 2011-05-19 | 539.93 |
| 2011-05-18 | 536.62 |
| 2011-05-17 | 534.97 |
| 2011-05-16 | 528.36 |
| 2011-05-13 | 531.66 |
| 2011-05-12 | 520.09 |
| 2011-05-11 | 518.43 |
| 2011-05-09 | 487.02 |
| 2011-05-06 | 477.10 |
| 2011-05-05 | 473.79 |
| 2011-05-04 | 470.48 |
| 2011-05-03 | 473.79 |
| 2011-04-29 | 465.52 |
| 2011-04-28 | 458.91 |
| 2011-04-27 | 457.25 |
| 2011-04-26 | 473.79 |
| 2011-04-21 | 472.13 |
| 2011-04-20 | 462.21 |
| 2011-04-19 | 457.25 |
| 2011-04-18 | 473.79 |
| 2011-04-15 | 482.06 |
| 2011-04-14 | 488.67 |
| 2011-04-13 | 485.36 |
| 2011-04-12 | 475.44 |
| 2011-04-11 | 501.90 |
| 2011-04-08 | 488.67 |
| 2011-04-07 | 472.13 |
| 2011-04-06 | 458.91 |
| 2011-04-04 | 460.56 |
| 2011-04-01 | 453.95 |
| 2011-03-31 | 448.98 |
| 2011-03-30 | 455.60 |
| 2011-03-29 | 453.95 |
| 2011-03-28 | 448.98 |
| 2011-03-25 | 462.21 |
| 2011-03-24 | 463.87 |
| 2011-03-23 | 462.21 |
| 2011-03-22 | 463.87 |
| 2011-03-21 | 462.21 |
| 2011-03-18 | 442.37 |
| 2011-03-17 | 487.02 |
| 2011-03-16 | 462.21 |
| 2011-03-15 | 444.02 |
| 2011-03-14 | 453.95 |
| 2011-03-11 | 470.48 |
| 2011-03-10 | 491.98 |
| 2011-03-09 | 503.55 |
| 2011-03-08 | 511.82 |
| 2011-03-07 | 518.43 |
| 2011-03-04 | 513.47 |
| 2011-03-03 | 516.78 |
| 2011-03-02 | 505.21 |
| 2011-03-01 | 506.86 |
| 2011-02-28 | 548.20 |
| 2011-02-25 | 468.83 |
| 2011-02-24 | 371.27 |
| 2011-02-23 | 518.43 |
| 2011-02-22 | 637.49 |
| 2011-02-21 | 644.11 |
| 2011-02-18 | 652.37 |
| 2011-02-17 | 650.72 |
| 2011-02-16 | 654.03 |
| 2011-02-15 | 658.99 |
| 2011-02-14 | 670.56 |
| 2011-02-11 | 665.60 |
| 2011-02-10 | 662.30 |
| 2011-02-09 | 675.52 |
| 2011-02-08 | 683.79 |
| 2011-02-07 | 682.14 |
| 2011-02-02 | 680.48 |
| 2011-02-01 | 680.48 |
| 2011-01-31 | 680.48 |
| 2011-01-28 | 670.56 |
| 2011-01-27 | 668.91 |
| 2011-01-26 | 619.30 |
| 2011-01-25 | 654.03 |
| 2011-01-24 | 660.64 |
| 2011-01-21 | 672.22 |
| 2011-01-20 | 673.87 |
| 2011-01-19 | 682.14 |
| 2011-01-18 | 670.56 |
| 2011-01-17 | 675.52 |
| 2011-01-14 | 673.87 |
| 2011-01-13 | 667.26 |
| 2011-01-12 | 683.79 |
| 2011-01-11 | 657.33 |
| 2011-01-10 | 692.06 |
| 2011-01-07 | 713.56 |
| 2011-01-06 | 650.72 |
| 2011-01-05 | 639.15 |
| 2011-01-04 | 594.50 |
| 2011-01-03 | 587.88 |
| 2010-12-31 | 569.70 |
| 2010-12-30 | 561.43 |
| 2010-12-29 | 559.77 |
| 2010-12-28 | 516.78 |
| 2010-12-24 | 488.67 |
| 2010-12-23 | 478.75 |
| 2010-12-22 | 487.02 |
| 2010-12-21 | 475.44 |
| 2010-12-20 | 462.21 |
| 2010-12-17 | 457.25 |
| 2010-12-16 | 429.14 |
| 2010-12-15 | 430.80 |
| 2010-12-14 | 439.06 |
| 2010-12-13 | 434.10 |
| 2010-12-10 | 430.80 |
| 2010-12-09 | 435.76 |
| 2010-12-08 | 440.72 |
| 2010-12-07 | 425.83 |
| 2010-12-06 | 425.83 |
| 2010-12-03 | 420.87 |
| 2010-12-02 | 435.76 |
| 2010-12-01 | 419.22 |
| 2010-11-30 | 420.87 |
| 2010-11-29 | 424.18 |
| 2010-11-26 | 429.14 |
| 2010-11-25 | 437.41 |
| 2010-11-24 | 424.18 |
| 2010-11-23 | 414.26 |
| 2010-11-22 | 435.76 |
| 2010-11-19 | 445.68 |
| 2010-11-18 | 434.10 |
| 2010-11-17 | 412.61 |
| 2010-11-16 | 433.90 |
| 2010-11-15 | 443.72 |
| 2010-11-12 | 447.00 |
| 2010-11-11 | 466.65 |
| 2010-11-10 | 438.81 |
| 2010-11-09 | 415.88 |
| 2010-11-08 | 407.69 |
| 2010-11-05 | 414.24 |
| 2010-11-04 | 415.88 |
| 2010-11-03 | 417.52 |
| 2010-11-02 | 409.33 |
| 2010-11-01 | 406.06 |
| 2010-10-29 | 397.87 |
| 2010-10-28 | 404.42 |
| 2010-10-27 | 402.78 |
| 2010-10-26 | 404.42 |
| 2010-10-25 | 406.06 |
| 2010-10-22 | 404.42 |
| 2010-10-21 | 406.06 |
| 2010-10-20 | 414.24 |
| 2010-10-19 | 422.43 |
| 2010-10-18 | 422.43 |
| 2010-10-15 | 432.26 |
| 2010-10-14 | 422.43 |
| 2010-10-13 | 422.43 |
| 2010-10-12 | 417.52 |
| 2010-10-11 | 424.07 |
| 2010-10-08 | 430.62 |
| 2010-10-07 | 432.26 |
| 2010-10-06 | 430.62 |
| 2010-10-05 | 432.26 |
| 2010-10-04 | 438.81 |
| 2010-09-30 | 437.17 |
| 2010-09-29 | 422.43 |
| 2010-09-28 | 414.24 |
| 2010-09-27 | 409.33 |
| 2010-09-24 | 409.33 |
| 2010-09-22 | 419.16 |
| 2010-09-21 | 428.98 |
| 2010-09-20 | 442.09 |
| 2010-09-17 | 447.00 |
| 2010-09-16 | 440.45 |
| 2010-09-15 | 440.45 |
| 2010-09-14 | 443.72 |
| 2010-09-13 | 450.27 |
| 2010-09-10 | 438.81 |
| 2010-09-09 | 440.45 |
| 2010-09-08 | 440.45 |
| 2010-09-07 | 447.00 |
| 2010-09-06 | 437.17 |
| 2010-09-03 | 445.36 |
| 2010-09-02 | 443.72 |
| 2010-09-01 | 435.53 |
| 2010-08-31 | 414.24 |
| 2010-08-30 | 384.77 |
| 2010-08-27 | 388.04 |
| 2010-08-26 | 381.49 |
| 2010-08-25 | 397.87 |
| 2010-08-24 | 402.78 |
| 2010-08-23 | 417.52 |
| 2010-08-20 | 401.14 |
| 2010-08-19 | 381.49 |
| 2010-08-18 | 360.20 |
| 2010-08-17 | 397.87 |
| 2010-08-16 | 419.16 |
| 2010-08-13 | 450.27 |
| 2010-08-12 | 466.65 |
| 2010-08-11 | 474.84 |
| 2010-08-10 | 474.84 |
| 2010-08-09 | 479.75 |
| 2010-08-06 | 489.58 |
| 2010-08-05 | 491.22 |
| 2010-08-04 | 487.94 |
| 2010-08-03 | 478.12 |
| 2010-08-02 | 489.58 |
| 2010-07-30 | 481.39 |
| 2010-07-29 | 520.70 |
| 2010-07-28 | 520.70 |
| 2010-07-27 | 517.42 |
| 2010-07-26 | 517.42 |
| 2010-07-23 | 523.97 |
| 2010-07-22 | 519.06 |
| 2010-07-21 | 515.78 |
| 2010-07-20 | 512.51 |
| 2010-07-19 | 509.23 |
| 2010-07-16 | 510.87 |
| 2010-07-15 | 514.14 |
| 2010-07-14 | 538.71 |
| 2010-07-13 | 550.17 |
| 2010-07-12 | 550.17 |
| 2010-07-09 | 553.45 |
| 2010-07-08 | 550.17 |
| 2010-07-07 | 512.51 |
| 2010-07-06 | 491.22 |
| 2010-07-05 | 481.39 |
| 2010-07-02 | 473.20 |
| 2010-06-30 | 494.49 |
| 2010-06-29 | 489.58 |
| 2010-06-28 | 519.06 |
| 2010-06-25 | 528.88 |
| 2010-06-24 | 505.96 |
| 2010-06-23 | 525.61 |
| 2010-06-22 | 541.99 |
| 2010-06-21 | 546.90 |
| 2010-06-18 | 546.90 |
| 2010-06-17 | 555.09 |
| 2010-06-15 | 558.36 |
| 2010-06-14 | 566.55 |
| 2010-06-11 | 564.91 |
| 2010-06-10 | 563.28 |
| 2010-06-09 | 553.45 |
| 2010-06-08 | 561.64 |
| 2010-06-07 | 555.09 |
| 2010-06-04 | 564.91 |
| 2010-06-03 | 560.00 |
| 2010-06-02 | 550.17 |
| 2010-06-01 | 538.71 |
| 2010-05-31 | 538.71 |
| 2010-05-28 | 525.61 |
| 2010-05-27 | 501.04 |
| 2010-05-26 | 485.48 |
| 2010-05-25 | 472.38 |
| 2010-05-24 | 501.04 |
| 2010-05-20 | 506.78 |
| 2010-05-19 | 504.32 |
| 2010-05-18 | 505.96 |
| 2010-05-17 | 501.04 |
| 2010-05-14 | 503.50 |
| 2010-05-13 | 506.78 |
| 2010-05-12 | 497.77 |
| 2010-05-11 | 524.79 |
| 2010-05-10 | 555.91 |
| 2010-05-07 | 555.91 |
| 2010-05-06 | 559.18 |
| 2010-05-05 | 573.92 |
| 2010-05-04 | 555.09 |
| 2010-05-03 | 560.00 |
| 2010-04-30 | 537.89 |
| 2010-04-29 | 509.23 |
| 2010-04-28 | 496.13 |
| 2010-04-27 | 481.39 |
| 2010-04-26 | 482.21 |
| 2010-04-23 | 470.75 |
| 2010-04-22 | 456.82 |
| 2010-04-21 | 471.56 |
| 2010-04-20 | 420.79 |
| 2010-04-19 | 392.13 |
| 2010-04-16 | 383.13 |
| 2010-04-15 | 361.02 |
| 2010-04-14 | 350.37 |
| 2010-04-13 | 334.00 |
| 2010-04-12 | 356.92 |
| 2010-04-09 | 382.31 |
| 2010-04-08 | 383.13 |
| 2010-04-07 | 384.77 |
| 2010-04-01 | 376.58 |
| 2010-03-31 | 374.94 |
| 2010-03-30 | 378.21 |
| 2010-03-29 | 383.95 |
| 2010-03-26 | 389.68 |
| 2010-03-25 | 385.58 |
| 2010-03-24 | 388.04 |
| 2010-03-23 | 386.40 |
| 2010-03-22 | 382.31 |
| 2010-03-19 | 384.77 |
| 2010-03-18 | 365.93 |
| 2010-03-17 | 344.64 |
| 2010-03-16 | 329.90 |
| 2010-03-15 | 334.81 |
| 2010-03-12 | 341.37 |
| 2010-03-11 | 347.92 |
| 2010-03-10 | 344.64 |
| 2010-03-09 | 344.64 |
| 2010-03-08 | 352.01 |
| 2010-03-05 | 362.66 |
| 2010-03-04 | 361.84 |
| 2010-03-03 | 370.84 |
| 2010-03-02 | 361.02 |
| 2010-03-01 | 341.37 |
| 2010-02-26 | 335.63 |
| 2010-02-25 | 333.18 |
| 2010-02-24 | 333.18 |
| 2010-02-23 | 332.36 |
| 2010-02-22 | 332.36 |
| 2010-02-19 | 318.44 |
| 2010-02-18 | 320.08 |
| 2010-02-17 | 310.25 |
| 2010-02-12 | 319.26 |
| 2010-02-11 | 309.02 |
| 2010-02-10 | 303.29 |
| 2010-02-09 | 288.55 |
| 2010-02-08 | 271.76 |
| 2010-02-05 | 264.39 |
| 2010-02-04 | 270.53 |
| 2010-02-03 | 259.48 |
| 2010-02-02 | 251.70 |
| 2010-02-01 | 244.33 |
| 2010-01-29 | 238.19 |
| 2010-01-28 | 230.00 |
| 2010-01-27 | 220.99 |
| 2010-01-26 | 243.92 |
| 2010-01-25 | 261.53 |
| 2010-01-22 | 264.39 |
| 2010-01-21 | 274.22 |
| 2010-01-20 | 278.72 |
| 2010-01-19 | 276.27 |
| 2010-01-18 | 277.90 |
| 2010-01-15 | 278.72 |
| 2010-01-14 | 280.77 |
| 2010-01-13 | 283.23 |
| 2010-01-12 | 284.86 |
| 2010-01-11 | 288.96 |
| 2010-01-08 | 288.96 |
| 2010-01-07 | 288.96 |
| 2010-01-06 | 290.60 |
| 2010-01-05 | 294.69 |
| 2010-01-04 | 288.96 |
| 2009-12-31 | 289.37 |
| 2009-12-30 | 289.37 |
| 2009-12-29 | 289.37 |
| 2009-12-28 | 288.55 |
| 2009-12-24 | 289.37 |
| 2009-12-23 | 283.23 |
| 2009-12-22 | 271.76 |
| 2009-12-21 | 273.40 |
| 2009-12-18 | 284.05 |
| 2009-12-17 | 307.38 |
| 2009-12-16 | 308.61 |
| 2009-12-15 | 310.25 |
| 2009-12-14 | 310.25 |
| 2009-12-11 | 307.38 |
| 2009-12-10 | 311.07 |
| 2009-12-09 | 309.43 |
| 2009-12-08 | 308.20 |
| 2009-12-07 | 280.77 |
| 2009-12-04 | 278.72 |
| 2009-12-03 | 277.08 |
| 2009-12-02 | 272.58 |
| 2009-12-01 | 270.94 |
| 2009-11-30 | 272.99 |
| 2009-11-27 | 270.94 |
| 2009-11-26 | 271.76 |
| 2009-11-25 | 275.86 |
| 2009-11-24 | 256.20 |
| 2009-11-23 | 231.23 |
| 2009-11-20 | 228.36 |
| 2009-11-19 | 227.13 |
| 2009-11-18 | 219.36 |
| 2009-11-17 | 219.36 |
| 2009-11-16 | 218.54 |
| 2009-11-13 | 211.58 |
| 2009-11-12 | 208.30 |
| 2009-11-11 | 207.07 |
| 2009-11-10 | 214.44 |
| 2009-11-09 | 233.69 |
| 2009-11-06 | 231.64 |
| 2009-11-05 | 226.73 |
| 2009-11-04 | 221.40 |
| 2009-11-03 | 193.56 |
| 2009-11-02 | 167.77 |
| 2009-10-30 | 155.07 |
| 2009-10-29 | 156.30 |
| 2009-10-28 | 158.35 |
| 2009-10-27 | 160.40 |
| 2009-10-23 | 157.53 |
| 2009-10-22 | 144.84 |
| 2009-10-21 | 139.52 |
| 2009-10-20 | 123.14 |
| 2009-10-19 | 104.71 |
| 2009-10-16 | 105.94 |
| 2009-10-15 | 105.53 |
| 2009-10-14 | 107.58 |
| 2009-10-13 | 93.25 |
| 2009-10-12 | 80.97 |
| 2009-10-09 | 78.92 |
| 2009-10-08 | 80.15 |
| 2009-10-07 | 79.74 |
| 2009-10-06 | 69.50 |
| 2009-10-05 | 64.59 |
| 2009-10-02 | 59.68 |
| 2009-09-30 | 59.68 |
| 2009-09-29 | 58.86 |
| 2009-09-28 | 55.58 |
| 2009-09-25 | 55.58 |
| 2009-09-24 | 53.95 |
| 2009-09-23 | 58.86 |
| 2009-09-22 | 58.86 |
| 2009-09-21 | 51.49 |
| 2009-09-18 | 50.67 |
| 2009-09-17 | 51.90 |
| 2009-09-16 | 50.67 |
| 2009-09-15 | 51.49 |
| 2009-09-14 | 46.58 |
| 2009-09-11 | 48.62 |
| 2009-09-10 | 53.95 |
| 2009-09-09 | 53.95 |
| 2009-09-08 | 60.09 |
| 2009-09-07 | 60.09 |
| 2009-09-04 | 59.68 |
| 2009-09-03 | 53.54 |
| 2009-09-02 | 49.85 |
| 2009-09-01 | 52.72 |
| 2009-08-31 | 57.63 |
| 2009-08-28 | 44.12 |
| 2009-08-27 | 45.35 |
| 2009-08-26 | 46.17 |
| 2009-08-25 | 44.94 |
| 2009-08-24 | 47.39 |
| 2009-08-21 | 45.35 |
| 2009-08-20 | 50.26 |
| 2009-08-19 | 50.67 |
| 2009-08-18 | 47.39 |
| 2009-08-17 | 47.39 |
| 2009-08-14 | 61.72 |
| 2009-08-13 | 56.81 |
| 2009-08-12 | 49.03 |
| 2009-08-11 | 37.16 |
| 2009-08-10 | 37.16 |
| 2009-08-07 | 35.11 |
| 2009-08-06 | 37.16 |
| 2009-08-05 | 33.88 |
| 2009-08-04 | 40.84 |
| 2009-08-03 | 35.93 |
| 2009-07-31 | 30.20 |
| 2009-07-30 | 16.69 |
| 2009-07-29 | 15.05 |
| 2009-07-28 | 19.55 |
| 2009-07-27 | 19.14 |
| 2009-07-24 | 16.69 |
| 2009-07-23 | 12.59 |
| 2009-07-22 | 7.68 |
| 2009-07-21 | 2.36 |
| 2009-07-20 | 4.00 |
| 2009-07-17 | 3.18 |
| 2009-07-16 | 4.81 |
| 2009-07-15 | 2.77 |
| 2009-07-14 | 5.22 |
| 2009-07-13 | 5.63 |
| 2009-07-10 | 7.27 |
| 2009-07-09 | 4.40 |
| 2009-07-08 | 5.22 |
| 2009-07-07 | 5.22 |
| 2009-07-06 | 7.68 |
| 2009-07-03 | 7.68 |
| 2009-07-02 | 0.31 |
| 2009-06-30 | -5.42 |
| 2009-06-29 | -11.15 |
| 2009-06-26 | -22.62 |
| 2009-06-25 | -22.62 |
| 2009-06-24 | -23.44 |
| 2009-06-23 | -25.07 |
| 2009-06-22 | -25.07 |
| 2009-06-19 | -23.85 |
| 2009-06-18 | -20.57 |
| 2009-06-17 | -22.62 |
| 2009-06-16 | -21.39 |
| 2009-06-15 | -20.57 |
| 2009-06-12 | -18.93 |
| 2009-06-11 | -18.11 |
| 2009-06-10 | -28.35 |
| 2009-06-09 | -28.35 |
| 2009-06-08 | -29.17 |
| 2009-06-05 | -28.35 |
| 2009-06-04 | -27.94 |
| 2009-06-03 | -25.89 |
| 2009-06-02 | -26.71 |
| 2009-06-01 | -28.35 |
| 2009-05-29 | -31.63 |
| 2009-05-27 | -33.67 |
| 2009-05-26 | -32.03 |
| 2009-05-25 | -31.63 |
| 2009-05-22 | -31.22 |
| 2009-05-21 | -31.22 |
| 2009-05-20 | -30.81 |
| 2009-05-19 | -32.03 |
| 2009-05-18 | -29.99 |
| 2009-05-15 | -28.35 |
| 2009-05-14 | -28.35 |
| 2009-05-13 | -30.40 |
| 2009-05-12 | -30.40 |
| 2009-05-11 | -31.63 |
| 2009-05-08 | -33.26 |
| 2009-05-07 | -31.63 |
| 2009-05-06 | -31.63 |
| 2009-05-05 | -33.26 |
| 2009-05-04 | -33.67 |
| 2009-04-30 | -36.13 |
| 2009-04-29 | -35.72 |
| 2009-04-28 | -35.72 |
| 2009-04-27 | -33.67 |
| 2009-04-24 | -32.03 |
| 2009-04-23 | -32.03 |
| 2009-04-22 | -35.31 |
| 2009-04-21 | -31.63 |
| 2009-04-20 | -30.40 |
| 2009-04-17 | -31.22 |
| 2009-04-16 | -27.94 |
| 2009-04-15 | -27.12 |
| 2009-04-14 | -28.35 |
| 2009-04-09 | -26.30 |
| 2009-04-08 | -28.76 |
| 2009-04-07 | -28.35 |
| 2009-04-06 | -28.35 |
| 2009-04-03 | -28.35 |
| 2009-04-02 | -27.12 |
| 2009-04-01 | -33.26 |
| 2009-03-31 | -34.08 |
| 2009-03-30 | -34.08 |
| 2009-03-27 | -32.85 |
| 2009-03-26 | -33.67 |
| 2009-03-25 | -34.49 |
| 2009-03-24 | -33.67 |
| 2009-03-23 | -36.54 |
| 2009-03-20 | -34.49 |
| 2009-03-19 | -34.49 |
| 2009-03-18 | -34.49 |
| 2009-03-17 | -33.67 |
| 2009-03-16 | -32.44 |
| 2009-03-13 | -34.49 |
| 2009-03-12 | -35.31 |
| 2009-03-11 | -36.95 |
| 2009-03-10 | -38.15 |
| 2009-03-09 | -40.16 |
| 2009-03-06 | -40.16 |
| 2009-03-05 | -39.36 |
| 2009-03-04 | -39.76 |
| 2009-03-03 | -41.37 |
| 2009-03-02 | -37.75 |
| 2009-02-27 | -35.74 |
| 2009-02-26 | -41.77 |
| 2009-02-25 | -41.77 |
| 2009-02-24 | -38.55 |
| 2009-02-23 | -34.54 |
| 2009-02-20 | -33.33 |
| 2009-02-19 | -33.73 |
| 2009-02-18 | -34.14 |
| 2009-02-17 | -33.73 |
| 2009-02-16 | -30.92 |
| 2009-02-13 | -34.14 |
| 2009-02-12 | -34.54 |
| 2009-02-11 | -34.14 |
| 2009-02-10 | -30.92 |
| 2009-02-09 | -32.13 |
| 2009-02-06 | -35.74 |
| 2009-02-05 | -41.77 |
| 2009-02-04 | -49.40 |
| 2009-02-03 | -45.78 |
| 2009-02-02 | -53.41 |
| 2009-01-30 | -53.82 |
| 2009-01-29 | -51.81 |
| 2009-01-23 | -61.45 |
| 2009-01-22 | -65.46 |
| 2009-01-21 | -69.48 |
| 2009-01-20 | -68.27 |
| 2009-01-19 | -67.47 |
| 2009-01-16 | -68.27 |
| 2009-01-15 | -67.87 |
| 2009-01-14 | -63.86 |
| 2009-01-13 | -63.86 |
| 2009-01-12 | -64.26 |
| 2009-01-09 | -65.46 |
| 2009-01-08 | -64.26 |
| 2009-01-07 | -65.46 |
| 2009-01-06 | -64.26 |
| 2009-01-05 | -63.86 |
| 2009-01-02 | -67.47 |
| 2008-12-31 | -67.47 |
| 2008-12-30 | -67.47 |
| 2008-12-29 | -67.47 |
| 2008-12-24 | -67.07 |
| 2008-12-23 | -67.87 |
| 2008-12-22 | -67.07 |
| 2008-12-19 | -65.46 |
| 2008-12-18 | -66.27 |
| 2008-12-17 | -64.66 |
| 2008-12-16 | -63.86 |
| 2008-12-15 | -65.46 |
| 2008-12-12 | -64.26 |
| 2008-12-11 | -65.46 |
| 2008-12-10 | -65.86 |
| 2008-12-09 | -67.47 |
| 2008-12-08 | -65.86 |
| 2008-12-05 | -67.87 |
| 2008-12-04 | -69.08 |
| 2008-12-03 | -67.87 |
| 2008-12-02 | -69.08 |
| 2008-12-01 | -67.47 |
| 2008-11-28 | -75.50 |
| 2008-11-27 | -75.50 |
| 2008-11-26 | -75.50 |
| 2008-11-25 | -73.90 |
| 2008-11-24 | -74.30 |
| 2008-11-21 | -73.49 |
| 2008-11-20 | -75.10 |
| 2008-11-19 | -75.10 |
| 2008-11-18 | -75.10 |
| 2008-11-17 | -73.90 |
| 2008-11-14 | -72.29 |
| 2008-11-13 | -71.89 |
| 2008-11-12 | -72.29 |
| 2008-11-11 | -73.09 |
| 2008-11-10 | -73.09 |
| 2008-11-07 | -72.69 |
| 2008-11-06 | -74.70 |
| 2008-11-05 | -72.29 |
| 2008-11-04 | -73.90 |
| 2008-11-03 | -71.49 |
| 2008-10-31 | -72.29 |
| 2008-10-30 | -73.49 |
| 2008-10-29 | -73.90 |
| 2008-10-28 | -72.69 |
| 2008-10-27 | -74.30 |
| 2008-10-24 | -75.10 |
| 2008-10-23 | -73.49 |
| 2008-10-22 | -74.30 |
| 2008-10-21 | -66.27 |
| 2008-10-20 | -64.66 |
| 2008-10-17 | -66.27 |
| 2008-10-16 | -66.27 |
| 2008-10-15 | -65.86 |
| 2008-10-14 | -66.67 |
| 2008-10-13 | -65.06 |
| 2008-10-10 | -65.86 |
| 2008-10-09 | -41.77 |
| 2008-10-08 | -36.14 |
| 2008-10-06 | -28.51 |
| 2008-10-03 | -32.13 |
| 2008-10-02 | -30.92 |
| 2008-09-30 | -32.93 |
| 2008-09-29 | -30.52 |
| 2008-09-26 | -30.12 |
| 2008-09-25 | -29.72 |
| 2008-09-24 | -27.31 |
| 2008-09-23 | -31.73 |
| 2008-09-22 | -26.51 |
| 2008-09-19 | -25.70 |
| 2008-09-18 | -28.11 |
| 2008-09-17 | -26.91 |
| 2008-09-16 | -24.90 |
| 2008-09-12 | -20.88 |
| 2008-09-11 | -22.89 |
| 2008-09-10 | -19.68 |
| 2008-09-09 | -17.27 |
| 2008-09-08 | -21.69 |
| 2008-09-05 | -25.70 |
| 2008-09-04 | -25.70 |
| 2008-09-03 | -29.72 |
| 2008-09-02 | -30.92 |
| 2008-09-01 | -27.71 |
| 2008-08-29 | -26.91 |
| 2008-08-28 | -28.11 |
| 2008-08-27 | -32.13 |
| 2008-08-26 | -33.33 |
| 2008-08-25 | -34.94 |
| 2008-08-21 | -36.55 |
| 2008-08-20 | -32.13 |
| 2008-08-19 | -36.55 |
| 2008-08-18 | -36.55 |
| 2008-08-15 | -40.16 |
| 2008-08-14 | -42.17 |
| 2008-08-13 | -44.98 |
| 2008-08-12 | -44.98 |
| 2008-08-11 | -49.00 |
| 2008-08-08 | -42.57 |
| 2008-08-07 | -40.16 |
| 2008-08-05 | -36.95 |
| 2008-08-04 | -37.35 |
| 2008-08-01 | -33.33 |
| 2008-07-31 | -34.14 |
| 2008-07-30 | -32.13 |
| 2008-07-29 | -31.73 |
| 2008-07-28 | -31.73 |
| 2008-07-25 | -35.74 |
| 2008-07-24 | -38.55 |
| 2008-07-23 | -39.76 |
| 2008-07-22 | -40.56 |
| 2008-07-21 | -39.36 |
| 2008-07-18 | -39.36 |
| 2008-07-17 | -45.78 |
| 2008-07-16 | -44.18 |
| 2008-07-15 | -42.57 |
| 2008-07-14 | -42.57 |
| 2008-07-11 | -38.55 |
| 2008-07-10 | -36.95 |
| 2008-07-09 | -42.17 |
| 2008-07-08 | -49.80 |
| 2008-07-07 | -47.79 |
| 2008-07-04 | -38.55 |
| 2008-07-03 | -39.36 |
| 2008-07-02 | -24.10 |
| 2008-06-30 | -17.67 |
| 2008-06-27 | -14.06 |
| 2008-06-26 | -11.24 |
| 2008-06-25 | -12.05 |
| 2008-06-24 | -12.45 |
| 2008-06-23 | -12.45 |
| 2008-06-20 | -9.64 |
| 2008-06-19 | -10.04 |
| 2008-06-18 | -5.22 |
| 2008-06-17 | -2.81 |
| 2008-06-16 | -13.65 |
| 2008-06-13 | -9.64 |
| 2008-06-12 | -16.47 |
| 2008-06-11 | -12.45 |
| 2008-06-10 | 0.00 |
| 2008-06-06 | 2.41 |
| 2008-06-05 | 2.41 |
| 2008-06-04 | 9.64 |
| 2008-06-03 | 12.85 |
| 2008-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy