Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-09 | 86.90 |
| 2025-09-08 | 84.50 |
| 2025-09-05 | 82.95 |
| 2025-09-04 | 80.42 |
| 2025-09-03 | 82.39 |
| 2025-09-02 | 83.38 |
| 2025-09-01 | 84.22 |
| 2025-08-29 | 80.42 |
| 2025-08-28 | 79.57 |
| 2025-08-27 | 80.98 |
| 2025-08-26 | 83.24 |
| 2025-08-25 | 85.63 |
| 2025-08-22 | 81.97 |
| 2025-08-21 | 80.42 |
| 2025-08-20 | 80.70 |
| 2025-08-19 | 80.42 |
| 2025-08-18 | 80.70 |
| 2025-08-15 | 81.69 |
| 2025-08-14 | 83.24 |
| 2025-08-13 | 83.66 |
| 2025-08-12 | 79.43 |
| 2025-08-11 | 78.87 |
| 2025-08-08 | 78.73 |
| 2025-08-07 | 80.00 |
| 2025-08-06 | 79.01 |
| 2025-08-05 | 78.59 |
| 2025-08-04 | 77.46 |
| 2025-08-01 | 75.91 |
| 2025-07-31 | 77.88 |
| 2025-07-30 | 80.70 |
| 2025-07-29 | 83.24 |
| 2025-07-28 | 83.52 |
| 2025-07-25 | 82.25 |
| 2025-07-24 | 84.22 |
| 2025-07-23 | 83.24 |
| 2025-07-22 | 80.28 |
| 2025-07-21 | 79.29 |
| 2025-07-18 | 78.31 |
| 2025-07-17 | 76.05 |
| 2025-07-16 | 75.91 |
| 2025-07-15 | 76.62 |
| 2025-07-14 | 73.94 |
| 2025-07-11 | 73.38 |
| 2025-07-10 | 72.67 |
| 2025-07-09 | 71.69 |
| 2025-07-08 | 73.52 |
| 2025-07-07 | 71.55 |
| 2025-07-04 | 71.83 |
| 2025-07-03 | 72.81 |
| 2025-07-02 | 73.52 |
| 2025-06-30 | 72.67 |
| 2025-06-27 | 73.94 |
| 2025-06-26 | 74.36 |
| 2025-06-25 | 75.35 |
| 2025-06-24 | 73.24 |
| 2025-06-23 | 69.72 |
| 2025-06-20 | 68.45 |
| 2025-06-19 | 66.48 |
| 2025-06-18 | 69.86 |
| 2025-06-17 | 71.83 |
| 2025-06-16 | 72.39 |
| 2025-06-13 | 70.84 |
| 2025-06-12 | 72.25 |
| 2025-06-11 | 74.22 |
| 2025-06-10 | 72.53 |
| 2025-06-09 | 72.53 |
| 2025-06-06 | 70.14 |
| 2025-06-05 | 70.42 |
| 2025-06-04 | 68.73 |
| 2025-06-03 | 67.74 |
| 2025-06-02 | 65.35 |
| 2025-05-30 | 66.05 |
| 2025-05-29 | 68.03 |
| 2025-05-28 | 65.91 |
| 2025-05-27 | 66.62 |
| 2025-05-26 | 65.63 |
| 2025-05-23 | 67.74 |
| 2025-05-22 | 67.32 |
| 2025-05-21 | 69.43 |
| 2025-05-20 | 68.17 |
| 2025-05-19 | 65.77 |
| 2025-05-16 | 65.91 |
| 2025-05-15 | 66.62 |
| 2025-05-14 | 67.74 |
| 2025-05-13 | 63.80 |
| 2025-05-12 | 67.18 |
| 2025-05-09 | 62.39 |
| 2025-05-08 | 61.55 |
| 2025-05-07 | 60.84 |
| 2025-05-06 | 60.84 |
| 2025-05-02 | 59.57 |
| 2025-04-30 | 56.76 |
| 2025-04-29 | 55.91 |
| 2025-04-28 | 55.63 |
| 2025-04-25 | 55.63 |
| 2025-04-24 | 54.93 |
| 2025-04-23 | 56.19 |
| 2025-04-22 | 52.70 |
| 2025-04-17 | 51.45 |
| 2025-04-16 | 48.80 |
| 2025-04-15 | 51.73 |
| 2025-04-14 | 51.45 |
| 2025-04-11 | 47.96 |
| 2025-04-10 | 46.43 |
| 2025-04-09 | 43.22 |
| 2025-04-08 | 41.69 |
| 2025-04-07 | 39.73 |
| 2025-04-03 | 61.35 |
| 2025-04-02 | 64.00 |
| 2025-04-01 | 63.86 |
| 2025-03-31 | 63.58 |
| 2025-03-28 | 65.39 |
| 2025-03-27 | 66.51 |
| 2025-03-26 | 65.81 |
| 2025-03-25 | 64.97 |
| 2025-03-24 | 68.74 |
| 2025-03-21 | 67.35 |
| 2025-03-20 | 71.11 |
| 2025-03-19 | 74.88 |
| 2025-03-18 | 74.60 |
| 2025-03-17 | 70.55 |
| 2025-03-14 | 69.16 |
| 2025-03-13 | 65.67 |
| 2025-03-12 | 67.21 |
| 2025-03-11 | 67.62 |
| 2025-03-10 | 67.90 |
| 2025-03-07 | 70.97 |
| 2025-03-06 | 71.67 |
| 2025-03-05 | 65.95 |
| 2025-03-04 | 61.35 |
| 2025-03-03 | 61.91 |
| 2025-02-28 | 61.49 |
| 2025-02-27 | 66.93 |
| 2025-02-26 | 67.07 |
| 2025-02-25 | 62.05 |
| 2025-02-24 | 64.14 |
| 2025-02-21 | 65.11 |
| 2025-02-20 | 58.70 |
| 2025-02-19 | 61.35 |
| 2025-02-18 | 61.63 |
| 2025-02-17 | 59.12 |
| 2025-02-14 | 59.12 |
| 2025-02-13 | 53.40 |
| 2025-02-12 | 53.82 |
| 2025-02-11 | 50.05 |
| 2025-02-10 | 51.45 |
| 2025-02-07 | 48.80 |
| 2025-02-06 | 47.12 |
| 2025-02-05 | 45.03 |
| 2025-02-04 | 46.43 |
| 2025-02-03 | 42.52 |
| 2025-01-28 | 42.52 |
| 2025-01-27 | 42.24 |
| 2025-01-24 | 41.27 |
| 2025-01-23 | 38.76 |
| 2025-01-22 | 39.25 |
| 2025-01-21 | 41.69 |
| 2025-01-20 | 40.29 |
| 2025-01-17 | 37.99 |
| 2025-01-16 | 37.71 |
| 2025-01-15 | 35.83 |
| 2025-01-14 | 35.55 |
| 2025-01-13 | 33.11 |
| 2025-01-10 | 34.36 |
| 2025-01-09 | 35.48 |
| 2025-01-08 | 35.76 |
| 2025-01-07 | 36.87 |
| 2025-01-06 | 38.62 |
| 2025-01-03 | 39.04 |
| 2025-01-02 | 37.92 |
| 2024-12-31 | 41.27 |
| 2024-12-30 | 40.71 |
| 2024-12-27 | 40.99 |
| 2024-12-24 | 41.55 |
| 2024-12-23 | 39.59 |
| 2024-12-20 | 38.69 |
| 2024-12-19 | 38.90 |
| 2024-12-18 | 39.73 |
| 2024-12-17 | 38.76 |
| 2024-12-16 | 38.97 |
| 2024-12-13 | 40.01 |
| 2024-12-12 | 43.22 |
| 2024-12-11 | 41.69 |
| 2024-12-10 | 42.80 |
| 2024-12-09 | 43.36 |
| 2024-12-06 | 39.73 |
| 2024-12-05 | 37.50 |
| 2024-12-04 | 38.62 |
| 2024-12-03 | 38.62 |
| 2024-12-02 | 37.64 |
| 2024-11-29 | 36.67 |
| 2024-11-28 | 35.97 |
| 2024-11-27 | 37.78 |
| 2024-11-26 | 34.36 |
| 2024-11-25 | 34.50 |
| 2024-11-22 | 34.85 |
| 2024-11-21 | 37.50 |
| 2024-11-20 | 38.20 |
| 2024-11-19 | 37.99 |
| 2024-11-18 | 37.43 |
| 2024-11-15 | 36.32 |
| 2024-11-14 | 36.32 |
| 2024-11-13 | 39.04 |
| 2024-11-12 | 39.25 |
| 2024-11-11 | 43.36 |
| 2024-11-08 | 45.17 |
| 2024-11-07 | 46.99 |
| 2024-11-06 | 43.92 |
| 2024-11-05 | 47.26 |
| 2024-11-04 | 44.20 |
| 2024-11-01 | 43.78 |
| 2024-10-31 | 42.66 |
| 2024-10-30 | 42.66 |
| 2024-10-29 | 45.03 |
| 2024-10-28 | 44.36 |
| 2024-10-25 | 44.49 |
| 2024-10-24 | 43.68 |
| 2024-10-23 | 45.44 |
| 2024-10-22 | 43.68 |
| 2024-10-21 | 43.54 |
| 2024-10-18 | 45.57 |
| 2024-10-17 | 40.56 |
| 2024-10-16 | 42.05 |
| 2024-10-15 | 42.60 |
| 2024-10-14 | 47.61 |
| 2024-10-10 | 48.69 |
| 2024-10-09 | 44.36 |
| 2024-10-08 | 46.52 |
| 2024-10-07 | 61.15 |
| 2024-10-04 | 58.85 |
| 2024-10-03 | 54.51 |
| 2024-10-02 | 56.68 |
| 2024-09-30 | 47.74 |
| 2024-09-27 | 44.49 |
| 2024-09-26 | 39.89 |
| 2024-09-25 | 34.33 |
| 2024-09-24 | 33.66 |
| 2024-09-23 | 28.31 |
| 2024-09-20 | 28.24 |
| 2024-09-19 | 26.75 |
| 2024-09-17 | 24.25 |
| 2024-09-16 | 22.76 |
| 2024-09-13 | 22.35 |
| 2024-09-12 | 21.47 |
| 2024-09-11 | 20.32 |
| 2024-09-10 | 21.27 |
| 2024-09-09 | 20.79 |
| 2024-09-05 | 22.49 |
| 2024-09-04 | 22.42 |
| 2024-09-03 | 23.77 |
| 2024-09-02 | 23.91 |
| 2024-08-30 | 26.01 |
| 2024-08-29 | 24.38 |
| 2024-08-28 | 23.91 |
| 2024-08-27 | 25.06 |
| 2024-08-26 | 24.38 |
| 2024-08-23 | 23.30 |
| 2024-08-22 | 23.37 |
| 2024-08-21 | 21.61 |
| 2024-08-20 | 22.42 |
| 2024-08-19 | 22.89 |
| 2024-08-16 | 21.94 |
| 2024-08-15 | 19.78 |
| 2024-08-14 | 19.57 |
| 2024-08-13 | 20.05 |
| 2024-08-12 | 19.57 |
| 2024-08-09 | 19.57 |
| 2024-08-08 | 18.08 |
| 2024-08-07 | 18.02 |
| 2024-08-06 | 16.46 |
| 2024-08-05 | 16.80 |
| 2024-08-02 | 18.56 |
| 2024-08-01 | 20.86 |
| 2024-07-31 | 21.61 |
| 2024-07-30 | 18.83 |
| 2024-07-29 | 20.79 |
| 2024-07-26 | 18.83 |
| 2024-07-25 | 18.96 |
| 2024-07-24 | 21.06 |
| 2024-07-23 | 22.01 |
| 2024-07-22 | 23.37 |
| 2024-07-19 | 21.74 |
| 2024-07-18 | 24.11 |
| 2024-07-17 | 23.77 |
| 2024-07-16 | 23.77 |
| 2024-07-15 | 25.80 |
| 2024-07-12 | 27.70 |
| 2024-07-11 | 24.58 |
| 2024-07-10 | 22.01 |
| 2024-07-09 | 22.21 |
| 2024-07-08 | 22.42 |
| 2024-07-05 | 23.64 |
| 2024-07-04 | 25.33 |
| 2024-07-03 | 24.58 |
| 2024-07-02 | 23.16 |
| 2024-06-28 | 22.69 |
| 2024-06-27 | 22.76 |
| 2024-06-26 | 25.06 |
| 2024-06-25 | 24.79 |
| 2024-06-24 | 24.58 |
| 2024-06-21 | 24.58 |
| 2024-06-20 | 26.68 |
| 2024-06-19 | 27.36 |
| 2024-06-18 | 23.84 |
| 2024-06-17 | 23.91 |
| 2024-06-14 | 23.70 |
| 2024-06-13 | 24.99 |
| 2024-06-12 | 23.84 |
| 2024-06-11 | 25.26 |
| 2024-06-07 | 26.34 |
| 2024-06-06 | 27.02 |
| 2024-06-05 | 26.34 |
| 2024-06-04 | 26.34 |
| 2024-06-03 | 26.07 |
| 2024-05-31 | 23.91 |
| 2024-05-30 | 24.99 |
| 2024-05-29 | 26.68 |
| 2024-05-28 | 28.78 |
| 2024-05-27 | 28.65 |
| 2024-05-24 | 27.23 |
| 2024-05-23 | 28.78 |
| 2024-05-22 | 30.95 |
| 2024-05-21 | 31.02 |
| 2024-05-20 | 34.13 |
| 2024-05-17 | 33.52 |
| 2024-05-16 | 32.24 |
| 2024-05-14 | 30.20 |
| 2024-05-13 | 30.48 |
| 2024-05-10 | 29.46 |
| 2024-05-09 | 26.41 |
| 2024-05-08 | 24.65 |
| 2024-05-07 | 25.67 |
| 2024-05-06 | 26.48 |
| 2024-05-03 | 25.67 |
| 2024-05-02 | 23.98 |
| 2024-04-30 | 20.79 |
| 2024-04-29 | 20.66 |
| 2024-04-26 | 20.18 |
| 2024-04-25 | 17.56 |
| 2024-04-24 | 17.03 |
| 2024-04-23 | 14.54 |
| 2024-04-22 | 12.19 |
| 2024-04-19 | 10.58 |
| 2024-04-18 | 11.66 |
| 2024-04-17 | 10.65 |
| 2024-04-16 | 10.72 |
| 2024-04-15 | 12.93 |
| 2024-04-12 | 13.94 |
| 2024-04-11 | 16.42 |
| 2024-04-10 | 16.76 |
| 2024-04-09 | 14.68 |
| 2024-04-08 | 13.94 |
| 2024-04-05 | 13.74 |
| 2024-04-03 | 13.74 |
| 2024-04-02 | 15.15 |
| 2024-03-28 | 12.46 |
| 2024-03-27 | 11.59 |
| 2024-03-26 | 13.07 |
| 2024-03-25 | 11.99 |
| 2024-03-22 | 12.19 |
| 2024-03-21 | 14.81 |
| 2024-03-20 | 12.60 |
| 2024-03-19 | 12.46 |
| 2024-03-18 | 13.87 |
| 2024-03-15 | 13.81 |
| 2024-03-14 | 15.28 |
| 2024-03-13 | 16.29 |
| 2024-03-12 | 16.29 |
| 2024-03-11 | 12.73 |
| 2024-03-08 | 11.19 |
| 2024-03-07 | 10.25 |
| 2024-03-06 | 11.46 |
| 2024-03-05 | 9.44 |
| 2024-03-04 | 12.40 |
| 2024-03-01 | 12.26 |
| 2024-02-29 | 11.66 |
| 2024-02-28 | 11.99 |
| 2024-02-27 | 13.87 |
| 2024-02-26 | 12.60 |
| 2024-02-23 | 13.34 |
| 2024-02-22 | 13.60 |
| 2024-02-21 | 11.79 |
| 2024-02-20 | 9.98 |
| 2024-02-19 | 9.37 |
| 2024-02-16 | 10.78 |
| 2024-02-15 | 7.96 |
| 2024-02-14 | 7.56 |
| 2024-02-09 | 6.49 |
| 2024-02-08 | 7.43 |
| 2024-02-07 | 8.77 |
| 2024-02-06 | 9.31 |
| 2024-02-05 | 4.94 |
| 2024-02-02 | 5.14 |
| 2024-02-01 | 5.68 |
| 2024-01-31 | 4.88 |
| 2024-01-30 | 6.29 |
| 2024-01-29 | 8.97 |
| 2024-01-26 | 8.10 |
| 2024-01-25 | 9.78 |
| 2024-01-24 | 7.83 |
| 2024-01-23 | 3.94 |
| 2024-01-22 | 1.45 |
| 2024-01-19 | 3.67 |
| 2024-01-18 | 4.27 |
| 2024-01-17 | 3.40 |
| 2024-01-16 | 7.43 |
| 2024-01-15 | 9.98 |
| 2024-01-12 | 10.05 |
| 2024-01-11 | 10.52 |
| 2024-01-10 | 9.11 |
| 2024-01-09 | 9.71 |
| 2024-01-08 | 9.84 |
| 2024-01-05 | 11.99 |
| 2024-01-04 | 12.87 |
| 2024-01-03 | 12.73 |
| 2024-01-02 | 13.74 |
| 2023-12-29 | 15.42 |
| 2023-12-28 | 15.68 |
| 2023-12-27 | 12.53 |
| 2023-12-22 | 10.58 |
| 2023-12-21 | 12.66 |
| 2023-12-20 | 12.53 |
| 2023-12-19 | 11.66 |
| 2023-12-18 | 12.53 |
| 2023-12-15 | 13.74 |
| 2023-12-14 | 11.05 |
| 2023-12-13 | 9.84 |
| 2023-12-12 | 10.85 |
| 2023-12-11 | 9.71 |
| 2023-12-08 | 10.52 |
| 2023-12-07 | 10.58 |
| 2023-12-06 | 11.39 |
| 2023-12-05 | 10.52 |
| 2023-12-04 | 12.73 |
| 2023-12-01 | 13.94 |
| 2023-11-30 | 15.42 |
| 2023-11-29 | 15.01 |
| 2023-11-28 | 17.50 |
| 2023-11-27 | 18.64 |
| 2023-11-24 | 18.77 |
| 2023-11-23 | 21.26 |
| 2023-11-22 | 19.91 |
| 2023-11-21 | 19.78 |
| 2023-11-20 | 20.18 |
| 2023-11-17 | 17.97 |
| 2023-11-16 | 20.52 |
| 2023-11-15 | 22.20 |
| 2023-11-14 | 17.70 |
| 2023-11-13 | 17.90 |
| 2023-11-10 | 16.22 |
| 2023-11-09 | 18.37 |
| 2023-11-08 | 18.50 |
| 2023-11-07 | 19.24 |
| 2023-11-06 | 21.32 |
| 2023-11-03 | 19.24 |
| 2023-11-02 | 16.36 |
| 2023-11-01 | 15.42 |
| 2023-10-31 | 15.62 |
| 2023-10-30 | 17.70 |
| 2023-10-27 | 17.70 |
| 2023-10-26 | 15.16 |
| 2023-10-25 | 15.49 |
| 2023-10-24 | 14.57 |
| 2023-10-20 | 15.81 |
| 2023-10-19 | 16.59 |
| 2023-10-18 | 19.65 |
| 2023-10-17 | 19.78 |
| 2023-10-16 | 18.94 |
| 2023-10-13 | 20.04 |
| 2023-10-12 | 22.78 |
| 2023-10-11 | 20.76 |
| 2023-10-10 | 19.26 |
| 2023-10-09 | 18.29 |
| 2023-10-06 | 18.09 |
| 2023-10-05 | 16.14 |
| 2023-10-04 | 15.94 |
| 2023-10-03 | 16.79 |
| 2023-09-29 | 20.04 |
| 2023-09-28 | 17.18 |
| 2023-09-27 | 18.81 |
| 2023-09-26 | 17.76 |
| 2023-09-25 | 19.39 |
| 2023-09-22 | 21.74 |
| 2023-09-21 | 19.00 |
| 2023-09-20 | 20.50 |
| 2023-09-19 | 21.28 |
| 2023-09-18 | 20.69 |
| 2023-09-15 | 22.39 |
| 2023-09-14 | 21.74 |
| 2023-09-13 | 21.41 |
| 2023-09-12 | 21.47 |
| 2023-09-11 | 21.87 |
| 2023-09-07 | 22.32 |
| 2023-09-06 | 23.82 |
| 2023-09-05 | 23.82 |
| 2023-09-04 | 26.42 |
| 2023-08-31 | 23.23 |
| 2023-08-30 | 23.69 |
| 2023-08-29 | 23.88 |
| 2023-08-28 | 21.41 |
| 2023-08-25 | 20.50 |
| 2023-08-24 | 22.13 |
| 2023-08-23 | 19.85 |
| 2023-08-22 | 19.26 |
| 2023-08-21 | 18.15 |
| 2023-08-18 | 20.30 |
| 2023-08-17 | 22.91 |
| 2023-08-16 | 22.71 |
| 2023-08-15 | 24.40 |
| 2023-08-14 | 25.64 |
| 2023-08-11 | 27.72 |
| 2023-08-10 | 28.77 |
| 2023-08-09 | 28.64 |
| 2023-08-08 | 28.18 |
| 2023-08-07 | 30.46 |
| 2023-08-04 | 30.46 |
| 2023-08-03 | 29.55 |
| 2023-08-02 | 30.13 |
| 2023-08-01 | 33.71 |
| 2023-07-31 | 33.71 |
| 2023-07-28 | 32.93 |
| 2023-07-27 | 30.98 |
| 2023-07-26 | 29.29 |
| 2023-07-25 | 29.68 |
| 2023-07-24 | 24.73 |
| 2023-07-21 | 27.53 |
| 2023-07-20 | 26.29 |
| 2023-07-19 | 26.55 |
| 2023-07-18 | 27.01 |
| 2023-07-14 | 29.55 |
| 2023-07-13 | 29.22 |
| 2023-07-12 | 26.03 |
| 2023-07-11 | 24.60 |
| 2023-07-10 | 23.56 |
| 2023-07-07 | 22.78 |
| 2023-07-06 | 23.82 |
| 2023-07-05 | 26.75 |
| 2023-07-04 | 28.64 |
| 2023-07-03 | 27.85 |
| 2023-06-30 | 25.32 |
| 2023-06-29 | 25.45 |
| 2023-06-28 | 27.14 |
| 2023-06-27 | 26.81 |
| 2023-06-26 | 24.66 |
| 2023-06-23 | 25.12 |
| 2023-06-21 | 27.27 |
| 2023-06-20 | 29.68 |
| 2023-06-19 | 31.50 |
| 2023-06-16 | 32.41 |
| 2023-06-15 | 31.11 |
| 2023-06-14 | 28.25 |
| 2023-06-13 | 29.09 |
| 2023-06-12 | 28.25 |
| 2023-06-09 | 27.98 |
| 2023-06-08 | 27.27 |
| 2023-06-07 | 26.88 |
| 2023-06-06 | 25.71 |
| 2023-06-05 | 25.97 |
| 2023-06-02 | 24.93 |
| 2023-06-01 | 19.98 |
| 2023-05-31 | 20.30 |
| 2023-05-30 | 22.52 |
| 2023-05-29 | 22.26 |
| 2023-05-25 | 23.49 |
| 2023-05-24 | 25.71 |
| 2023-05-23 | 27.59 |
| 2023-05-22 | 29.16 |
| 2023-05-19 | 27.59 |
| 2023-05-18 | 29.42 |
| 2023-05-17 | 28.18 |
| 2023-05-16 | 30.98 |
| 2023-05-15 | 30.98 |
| 2023-05-12 | 28.57 |
| 2023-05-11 | 29.29 |
| 2023-05-10 | 29.35 |
| 2023-05-09 | 29.94 |
| 2023-05-08 | 32.80 |
| 2023-05-05 | 31.24 |
| 2023-05-04 | 30.59 |
| 2023-05-03 | 28.77 |
| 2023-05-02 | 30.13 |
| 2023-04-28 | 30.20 |
| 2023-04-27 | 29.81 |
| 2023-04-26 | 29.10 |
| 2023-04-25 | 28.38 |
| 2023-04-24 | 30.58 |
| 2023-04-21 | 31.10 |
| 2023-04-20 | 33.44 |
| 2023-04-19 | 33.18 |
| 2023-04-18 | 34.99 |
| 2023-04-17 | 36.16 |
| 2023-04-14 | 34.08 |
| 2023-04-13 | 33.18 |
| 2023-04-12 | 32.92 |
| 2023-04-11 | 34.21 |
| 2023-04-06 | 33.05 |
| 2023-04-04 | 32.66 |
| 2023-04-03 | 33.44 |
| 2023-03-31 | 33.31 |
| 2023-03-30 | 32.92 |
| 2023-03-29 | 32.01 |
| 2023-03-28 | 29.55 |
| 2023-03-27 | 28.06 |
| 2023-03-24 | 30.20 |
| 2023-03-23 | 31.23 |
| 2023-03-22 | 28.25 |
| 2023-03-21 | 26.05 |
| 2023-03-20 | 24.43 |
| 2023-03-17 | 27.86 |
| 2023-03-16 | 25.86 |
| 2023-03-15 | 28.12 |
| 2023-03-14 | 26.05 |
| 2023-03-13 | 29.03 |
| 2023-03-10 | 26.25 |
| 2023-03-09 | 30.58 |
| 2023-03-08 | 31.10 |
| 2023-03-07 | 34.21 |
| 2023-03-06 | 34.73 |
| 2023-03-03 | 34.60 |
| 2023-03-02 | 33.44 |
| 2023-03-01 | 34.47 |
| 2023-02-28 | 29.48 |
| 2023-02-27 | 30.07 |
| 2023-02-24 | 31.10 |
| 2023-02-23 | 32.66 |
| 2023-02-22 | 33.05 |
| 2023-02-21 | 33.95 |
| 2023-02-20 | 36.03 |
| 2023-02-17 | 35.25 |
| 2023-02-16 | 36.93 |
| 2023-02-15 | 35.64 |
| 2023-02-14 | 37.58 |
| 2023-02-13 | 38.23 |
| 2023-02-10 | 37.97 |
| 2023-02-09 | 40.95 |
| 2023-02-08 | 38.75 |
| 2023-02-07 | 38.75 |
| 2023-02-06 | 38.36 |
| 2023-02-03 | 41.08 |
| 2023-02-02 | 43.02 |
| 2023-02-01 | 43.67 |
| 2023-01-31 | 42.50 |
| 2023-01-30 | 43.93 |
| 2023-01-27 | 47.56 |
| 2023-01-26 | 47.17 |
| 2023-01-20 | 43.67 |
| 2023-01-19 | 41.08 |
| 2023-01-18 | 41.34 |
| 2023-01-17 | 40.56 |
| 2023-01-16 | 41.47 |
| 2023-01-13 | 41.60 |
| 2023-01-12 | 40.17 |
| 2023-01-11 | 39.78 |
| 2023-01-10 | 39.01 |
| 2023-01-09 | 39.26 |
| 2023-01-06 | 36.80 |
| 2023-01-05 | 37.19 |
| 2023-01-04 | 35.51 |
| 2023-01-03 | 31.23 |
| 2022-12-30 | 29.03 |
| 2022-12-29 | 28.58 |
| 2022-12-28 | 29.81 |
| 2022-12-23 | 27.61 |
| 2022-12-22 | 28.19 |
| 2022-12-21 | 24.95 |
| 2022-12-20 | 24.43 |
| 2022-12-19 | 26.37 |
| 2022-12-16 | 27.09 |
| 2022-12-15 | 26.37 |
| 2022-12-14 | 28.25 |
| 2022-12-13 | 27.80 |
| 2022-12-12 | 26.83 |
| 2022-12-09 | 29.55 |
| 2022-12-08 | 26.70 |
| 2022-12-07 | 22.94 |
| 2022-12-06 | 26.83 |
| 2022-12-05 | 26.76 |
| 2022-12-02 | 21.58 |
| 2022-12-01 | 22.55 |
| 2022-11-30 | 21.13 |
| 2022-11-29 | 18.67 |
| 2022-11-28 | 12.84 |
| 2022-11-25 | 14.52 |
| 2022-11-24 | 15.17 |
| 2022-11-23 | 14.13 |
| 2022-11-22 | 13.48 |
| 2022-11-21 | 15.10 |
| 2022-11-18 | 17.11 |
| 2022-11-17 | 17.57 |
| 2022-11-16 | 18.93 |
| 2022-11-15 | 19.51 |
| 2022-11-14 | 14.65 |
| 2022-11-11 | 12.84 |
| 2022-11-10 | 4.93 |
| 2022-11-09 | 6.62 |
| 2022-11-08 | 7.98 |
| 2022-11-07 | 8.04 |
| 2022-11-04 | 5.13 |
| 2022-11-03 | -0.12 |
| 2022-11-02 | 3.06 |
| 2022-11-01 | 0.72 |
| 2022-10-31 | -4.00 |
| 2022-10-28 | -3.23 |
| 2022-10-27 | 0.46 |
| 2022-10-26 | -0.16 |
| 2022-10-25 | -1.10 |
| 2022-10-24 | -1.10 |
| 2022-10-21 | 5.47 |
| 2022-10-20 | 5.78 |
| 2022-10-19 | 7.34 |
| 2022-10-18 | 9.78 |
| 2022-10-17 | 7.78 |
| 2022-10-14 | 7.72 |
| 2022-10-13 | 6.65 |
| 2022-10-12 | 8.47 |
| 2022-10-11 | 9.34 |
| 2022-10-10 | 11.59 |
| 2022-10-07 | 14.91 |
| 2022-10-06 | 16.66 |
| 2022-10-05 | 17.09 |
| 2022-10-03 | 10.72 |
| 2022-09-30 | 11.84 |
| 2022-09-29 | 11.28 |
| 2022-09-28 | 11.91 |
| 2022-09-27 | 15.78 |
| 2022-09-26 | 15.66 |
| 2022-09-23 | 16.16 |
| 2022-09-22 | 17.59 |
| 2022-09-21 | 19.47 |
| 2022-09-20 | 21.53 |
| 2022-09-19 | 19.97 |
| 2022-09-16 | 21.28 |
| 2022-09-15 | 22.28 |
| 2022-09-14 | 21.91 |
| 2022-09-13 | 24.85 |
| 2022-09-09 | 25.03 |
| 2022-09-08 | 21.78 |
| 2022-09-07 | 22.97 |
| 2022-09-06 | 23.85 |
| 2022-09-05 | 23.78 |
| 2022-09-02 | 25.28 |
| 2022-09-01 | 26.28 |
| 2022-08-31 | 28.16 |
| 2022-08-30 | 28.16 |
| 2022-08-29 | 28.29 |
| 2022-08-26 | 29.41 |
| 2022-08-25 | 28.16 |
| 2022-08-24 | 23.78 |
| 2022-08-23 | 25.28 |
| 2022-08-22 | 26.78 |
| 2022-08-19 | 27.03 |
| 2022-08-18 | 26.78 |
| 2022-08-17 | 27.66 |
| 2022-08-16 | 27.16 |
| 2022-08-15 | 28.66 |
| 2022-08-12 | 29.54 |
| 2022-08-11 | 28.66 |
| 2022-08-10 | 25.91 |
| 2022-08-09 | 28.16 |
| 2022-08-08 | 28.54 |
| 2022-08-05 | 29.41 |
| 2022-08-04 | 29.29 |
| 2022-08-03 | 26.78 |
| 2022-08-02 | 26.28 |
| 2022-08-01 | 29.29 |
| 2022-07-29 | 29.29 |
| 2022-07-28 | 32.04 |
| 2022-07-27 | 32.54 |
| 2022-07-26 | 34.16 |
| 2022-07-25 | 32.04 |
| 2022-07-22 | 31.91 |
| 2022-07-21 | 31.79 |
| 2022-07-20 | 34.04 |
| 2022-07-19 | 32.66 |
| 2022-07-18 | 33.54 |
| 2022-07-15 | 30.29 |
| 2022-07-14 | 32.79 |
| 2022-07-13 | 33.41 |
| 2022-07-12 | 33.54 |
| 2022-07-11 | 35.29 |
| 2022-07-08 | 38.91 |
| 2022-07-07 | 38.66 |
| 2022-07-06 | 37.66 |
| 2022-07-05 | 39.54 |
| 2022-07-04 | 39.29 |
| 2022-06-30 | 39.29 |
| 2022-06-29 | 39.91 |
| 2022-06-28 | 42.04 |
| 2022-06-27 | 41.16 |
| 2022-06-24 | 37.79 |
| 2022-06-23 | 35.16 |
| 2022-06-22 | 33.41 |
| 2022-06-21 | 36.79 |
| 2022-06-20 | 34.54 |
| 2022-06-17 | 34.16 |
| 2022-06-16 | 32.29 |
| 2022-06-15 | 35.29 |
| 2022-06-14 | 33.54 |
| 2022-06-13 | 33.41 |
| 2022-06-10 | 38.29 |
| 2022-06-09 | 38.54 |
| 2022-06-08 | 39.16 |
| 2022-06-07 | 36.29 |
| 2022-06-06 | 36.91 |
| 2022-06-02 | 33.41 |
| 2022-06-01 | 34.54 |
| 2022-05-31 | 35.16 |
| 2022-05-30 | 33.29 |
| 2022-05-27 | 30.79 |
| 2022-05-26 | 26.91 |
| 2022-05-25 | 27.41 |
| 2022-05-24 | 27.03 |
| 2022-05-23 | 28.91 |
| 2022-05-20 | 30.41 |
| 2022-05-19 | 26.78 |
| 2022-05-18 | 29.66 |
| 2022-05-17 | 29.54 |
| 2022-05-16 | 25.41 |
| 2022-05-13 | 25.03 |
| 2022-05-12 | 21.72 |
| 2022-05-11 | 24.78 |
| 2022-05-10 | 23.28 |
| 2022-05-06 | 25.91 |
| 2022-05-05 | 30.54 |
| 2022-05-04 | 31.16 |
| 2022-05-03 | 32.66 |
| 2022-04-29 | 32.66 |
| 2022-04-28 | 27.41 |
| 2022-04-27 | 25.41 |
| 2022-04-26 | 25.41 |
| 2022-04-25 | 25.53 |
| 2022-04-22 | 29.77 |
| 2022-04-21 | 30.02 |
| 2022-04-20 | 31.51 |
| 2022-04-19 | 32.13 |
| 2022-04-14 | 35.25 |
| 2022-04-13 | 34.38 |
| 2022-04-12 | 34.00 |
| 2022-04-11 | 33.38 |
| 2022-04-08 | 37.61 |
| 2022-04-07 | 37.12 |
| 2022-04-06 | 38.61 |
| 2022-04-04 | 41.35 |
| 2022-04-01 | 38.61 |
| 2022-03-31 | 38.73 |
| 2022-03-30 | 39.48 |
| 2022-03-29 | 37.74 |
| 2022-03-28 | 36.24 |
| 2022-03-25 | 34.38 |
| 2022-03-24 | 37.86 |
| 2022-03-23 | 38.98 |
| 2022-03-22 | 37.49 |
| 2022-03-21 | 33.26 |
| 2022-03-18 | 34.87 |
| 2022-03-17 | 35.00 |
| 2022-03-16 | 26.03 |
| 2022-03-15 | 16.13 |
| 2022-03-14 | 23.29 |
| 2022-03-11 | 29.52 |
| 2022-03-10 | 31.39 |
| 2022-03-09 | 29.39 |
| 2022-03-08 | 30.02 |
| 2022-03-07 | 32.13 |
| 2022-03-04 | 37.36 |
| 2022-03-03 | 40.98 |
| 2022-03-02 | 40.10 |
| 2022-03-01 | 42.47 |
| 2022-02-28 | 42.47 |
| 2022-02-25 | 42.72 |
| 2022-02-24 | 43.59 |
| 2022-02-23 | 48.20 |
| 2022-02-22 | 47.08 |
| 2022-02-21 | 51.56 |
| 2022-02-18 | 52.43 |
| 2022-02-17 | 55.17 |
| 2022-02-16 | 54.55 |
| 2022-02-15 | 52.31 |
| 2022-02-14 | 53.68 |
| 2022-02-11 | 55.80 |
| 2022-02-10 | 55.92 |
| 2022-02-09 | 55.42 |
| 2022-02-08 | 52.43 |
| 2022-02-07 | 53.68 |
| 2022-02-04 | 53.80 |
| 2022-01-31 | 49.32 |
| 2022-01-28 | 47.45 |
| 2022-01-27 | 48.95 |
| 2022-01-26 | 51.94 |
| 2022-01-25 | 51.94 |
| 2022-01-24 | 54.43 |
| 2022-01-21 | 56.05 |
| 2022-01-20 | 56.17 |
| 2022-01-19 | 50.81 |
| 2022-01-18 | 51.06 |
| 2022-01-17 | 51.56 |
| 2022-01-14 | 52.43 |
| 2022-01-13 | 52.93 |
| 2022-01-12 | 52.56 |
| 2022-01-11 | 48.57 |
| 2022-01-10 | 48.45 |
| 2022-01-07 | 47.20 |
| 2022-01-06 | 44.59 |
| 2022-01-05 | 43.47 |
| 2022-01-04 | 45.96 |
| 2022-01-03 | 45.71 |
| 2021-12-31 | 46.46 |
| 2021-12-30 | 44.96 |
| 2021-12-29 | 44.46 |
| 2021-12-28 | 45.83 |
| 2021-12-24 | 45.58 |
| 2021-12-23 | 45.34 |
| 2021-12-22 | 44.46 |
| 2021-12-21 | 43.84 |
| 2021-12-20 | 42.60 |
| 2021-12-17 | 45.34 |
| 2021-12-16 | 47.33 |
| 2021-12-15 | 46.83 |
| 2021-12-14 | 47.95 |
| 2021-12-13 | 50.32 |
| 2021-12-10 | 50.19 |
| 2021-12-09 | 51.81 |
| 2021-12-08 | 50.44 |
| 2021-12-07 | 50.32 |
| 2021-12-06 | 46.33 |
| 2021-12-03 | 48.95 |
| 2021-12-02 | 49.20 |
| 2021-12-01 | 48.45 |
| 2021-11-30 | 47.08 |
| 2021-11-29 | 50.32 |
| 2021-11-26 | 51.06 |
| 2021-11-25 | 55.17 |
| 2021-11-24 | 54.80 |
| 2021-11-23 | 54.55 |
| 2021-11-22 | 56.29 |
| 2021-11-19 | 56.79 |
| 2021-11-18 | 58.16 |
| 2021-11-17 | 60.53 |
| 2021-11-16 | 60.65 |
| 2021-11-15 | 59.16 |
| 2021-11-12 | 58.79 |
| 2021-11-11 | 58.41 |
| 2021-11-10 | 56.67 |
| 2021-11-09 | 55.42 |
| 2021-11-08 | 55.42 |
| 2021-11-05 | 56.17 |
| 2021-11-04 | 58.04 |
| 2021-11-03 | 56.67 |
| 2021-11-02 | 57.54 |
| 2021-11-01 | 57.54 |
| 2021-10-29 | 58.91 |
| 2021-10-28 | 59.66 |
| 2021-10-27 | 60.27 |
| 2021-10-26 | 62.71 |
| 2021-10-25 | 63.32 |
| 2021-10-22 | 63.19 |
| 2021-10-21 | 62.34 |
| 2021-10-20 | 63.56 |
| 2021-10-19 | 61.24 |
| 2021-10-18 | 59.17 |
| 2021-10-15 | 58.44 |
| 2021-10-12 | 56.12 |
| 2021-10-11 | 58.19 |
| 2021-10-08 | 55.39 |
| 2021-10-07 | 54.66 |
| 2021-10-06 | 50.14 |
| 2021-10-05 | 51.00 |
| 2021-10-04 | 50.75 |
| 2021-09-30 | 53.80 |
| 2021-09-29 | 54.41 |
| 2021-09-28 | 53.19 |
| 2021-09-27 | 51.36 |
| 2021-09-24 | 51.61 |
| 2021-09-23 | 53.56 |
| 2021-09-21 | 51.61 |
| 2021-09-20 | 51.00 |
| 2021-09-17 | 56.00 |
| 2021-09-16 | 54.66 |
| 2021-09-15 | 57.22 |
| 2021-09-14 | 59.54 |
| 2021-09-13 | 61.36 |
| 2021-09-10 | 63.68 |
| 2021-09-09 | 60.63 |
| 2021-09-08 | 64.05 |
| 2021-09-07 | 64.54 |
| 2021-09-06 | 63.19 |
| 2021-09-03 | 61.85 |
| 2021-09-02 | 62.83 |
| 2021-09-01 | 62.22 |
| 2021-08-31 | 61.12 |
| 2021-08-30 | 59.17 |
| 2021-08-27 | 58.32 |
| 2021-08-26 | 58.44 |
| 2021-08-25 | 60.14 |
| 2021-08-24 | 60.02 |
| 2021-08-23 | 56.61 |
| 2021-08-20 | 54.78 |
| 2021-08-19 | 57.58 |
| 2021-08-18 | 60.88 |
| 2021-08-17 | 60.14 |
| 2021-08-16 | 62.95 |
| 2021-08-13 | 64.05 |
| 2021-08-12 | 64.54 |
| 2021-08-11 | 65.51 |
| 2021-08-10 | 65.15 |
| 2021-08-09 | 63.19 |
| 2021-08-06 | 62.83 |
| 2021-08-05 | 62.95 |
| 2021-08-04 | 64.29 |
| 2021-08-03 | 62.71 |
| 2021-08-02 | 62.95 |
| 2021-07-30 | 61.73 |
| 2021-07-29 | 63.68 |
| 2021-07-28 | 58.80 |
| 2021-07-27 | 56.49 |
| 2021-07-26 | 62.83 |
| 2021-07-23 | 69.90 |
| 2021-07-22 | 72.22 |
| 2021-07-21 | 69.29 |
| 2021-07-20 | 69.29 |
| 2021-07-19 | 70.76 |
| 2021-07-16 | 74.42 |
| 2021-07-15 | 73.81 |
| 2021-07-14 | 72.59 |
| 2021-07-13 | 73.68 |
| 2021-07-12 | 71.37 |
| 2021-07-09 | 70.39 |
| 2021-07-08 | 69.17 |
| 2021-07-07 | 74.05 |
| 2021-07-06 | 74.17 |
| 2021-07-05 | 74.66 |
| 2021-07-02 | 75.27 |
| 2021-06-30 | 78.32 |
| 2021-06-29 | 79.42 |
| 2021-06-28 | 80.76 |
| 2021-06-25 | 80.64 |
| 2021-06-24 | 78.56 |
| 2021-06-23 | 78.20 |
| 2021-06-22 | 74.78 |
| 2021-06-21 | 76.00 |
| 2021-06-18 | 77.83 |
| 2021-06-17 | 76.12 |
| 2021-06-16 | 75.63 |
| 2021-06-15 | 76.85 |
| 2021-06-11 | 78.07 |
| 2021-06-10 | 77.34 |
| 2021-06-09 | 77.46 |
| 2021-06-08 | 77.59 |
| 2021-06-07 | 77.71 |
| 2021-06-04 | 78.32 |
| 2021-06-03 | 78.44 |
| 2021-06-02 | 80.39 |
| 2021-06-01 | 81.61 |
| 2021-05-31 | 79.29 |
| 2021-05-28 | 79.42 |
| 2021-05-27 | 79.17 |
| 2021-05-26 | 79.17 |
| 2021-05-25 | 77.95 |
| 2021-05-24 | 74.78 |
| 2021-05-21 | 74.66 |
| 2021-05-20 | 74.54 |
| 2021-05-18 | 75.51 |
| 2021-05-17 | 73.07 |
| 2021-05-14 | 71.98 |
| 2021-05-13 | 70.63 |
| 2021-05-12 | 73.20 |
| 2021-05-11 | 71.49 |
| 2021-05-10 | 75.27 |
| 2021-05-07 | 75.76 |
| 2021-05-06 | 75.51 |
| 2021-05-05 | 74.66 |
| 2021-05-04 | 75.51 |
| 2021-05-03 | 73.68 |
| 2021-04-30 | 75.63 |
| 2021-04-29 | 79.66 |
| 2021-04-28 | 77.34 |
| 2021-04-27 | 76.25 |
| 2021-04-26 | 76.62 |
| 2021-04-23 | 77.46 |
| 2021-04-22 | 75.29 |
| 2021-04-21 | 74.68 |
| 2021-04-20 | 77.46 |
| 2021-04-19 | 77.58 |
| 2021-04-16 | 76.74 |
| 2021-04-15 | 75.41 |
| 2021-04-14 | 76.50 |
| 2021-04-13 | 74.80 |
| 2021-04-12 | 73.11 |
| 2021-04-09 | 75.29 |
| 2021-04-08 | 76.98 |
| 2021-04-07 | 74.68 |
| 2021-04-01 | 76.25 |
| 2021-03-31 | 73.23 |
| 2021-03-30 | 74.20 |
| 2021-03-29 | 72.99 |
| 2021-03-26 | 72.63 |
| 2021-03-25 | 70.21 |
| 2021-03-24 | 69.97 |
| 2021-03-23 | 74.08 |
| 2021-03-22 | 75.89 |
| 2021-03-19 | 76.38 |
| 2021-03-18 | 79.28 |
| 2021-03-17 | 77.10 |
| 2021-03-16 | 76.86 |
| 2021-03-15 | 76.01 |
| 2021-03-12 | 75.29 |
| 2021-03-11 | 78.79 |
| 2021-03-10 | 76.13 |
| 2021-03-09 | 75.05 |
| 2021-03-08 | 73.72 |
| 2021-03-05 | 76.74 |
| 2021-03-04 | 77.83 |
| 2021-03-03 | 81.33 |
| 2021-03-02 | 76.74 |
| 2021-03-01 | 78.79 |
| 2021-02-26 | 76.62 |
| 2021-02-25 | 83.27 |
| 2021-02-24 | 80.61 |
| 2021-02-23 | 86.17 |
| 2021-02-22 | 84.47 |
| 2021-02-19 | 86.17 |
| 2021-02-18 | 86.05 |
| 2021-02-17 | 88.83 |
| 2021-02-16 | 86.77 |
| 2021-02-11 | 83.27 |
| 2021-02-10 | 82.90 |
| 2021-02-09 | 78.79 |
| 2021-02-08 | 78.31 |
| 2021-02-05 | 78.19 |
| 2021-02-04 | 76.74 |
| 2021-02-03 | 78.07 |
| 2021-02-02 | 77.83 |
| 2021-02-01 | 75.65 |
| 2021-01-29 | 72.02 |
| 2021-01-28 | 73.47 |
| 2021-01-27 | 78.07 |
| 2021-01-26 | 78.67 |
| 2021-01-25 | 83.02 |
| 2021-01-22 | 79.03 |
| 2021-01-21 | 81.69 |
| 2021-01-20 | 81.82 |
| 2021-01-19 | 80.12 |
| 2021-01-18 | 75.29 |
| 2021-01-15 | 73.96 |
| 2021-01-14 | 73.11 |
| 2021-01-13 | 71.66 |
| 2021-01-12 | 71.66 |
| 2021-01-11 | 69.97 |
| 2021-01-08 | 69.36 |
| 2021-01-07 | 67.43 |
| 2021-01-06 | 68.28 |
| 2021-01-05 | 67.67 |
| 2021-01-04 | 67.07 |
| 2020-12-31 | 65.62 |
| 2020-12-30 | 65.25 |
| 2020-12-29 | 61.63 |
| 2020-12-28 | 60.06 |
| 2020-12-24 | 60.78 |
| 2020-12-23 | 60.30 |
| 2020-12-22 | 58.97 |
| 2020-12-21 | 59.93 |
| 2020-12-18 | 60.78 |
| 2020-12-17 | 62.35 |
| 2020-12-16 | 61.26 |
| 2020-12-15 | 59.57 |
| 2020-12-14 | 60.66 |
| 2020-12-11 | 61.39 |
| 2020-12-10 | 60.78 |
| 2020-12-09 | 61.26 |
| 2020-12-08 | 59.93 |
| 2020-12-07 | 60.90 |
| 2020-12-04 | 63.08 |
| 2020-12-03 | 62.59 |
| 2020-12-02 | 61.26 |
| 2020-12-01 | 61.51 |
| 2020-11-30 | 60.54 |
| 2020-11-27 | 63.68 |
| 2020-11-26 | 62.84 |
| 2020-11-25 | 61.87 |
| 2020-11-24 | 61.63 |
| 2020-11-23 | 61.02 |
| 2020-11-20 | 60.66 |
| 2020-11-19 | 60.30 |
| 2020-11-18 | 61.26 |
| 2020-11-17 | 60.66 |
| 2020-11-16 | 60.42 |
| 2020-11-13 | 58.97 |
| 2020-11-12 | 59.21 |
| 2020-11-11 | 59.57 |
| 2020-11-10 | 59.57 |
| 2020-11-09 | 58.12 |
| 2020-11-06 | 56.43 |
| 2020-11-05 | 55.34 |
| 2020-11-04 | 51.11 |
| 2020-11-03 | 51.84 |
| 2020-11-02 | 48.69 |
| 2020-10-30 | 46.52 |
| 2020-10-29 | 49.42 |
| 2020-10-28 | 49.89 |
| 2020-10-27 | 50.24 |
| 2020-10-23 | 51.30 |
| 2020-10-22 | 50.48 |
| 2020-10-21 | 50.36 |
| 2020-10-20 | 49.18 |
| 2020-10-19 | 49.06 |
| 2020-10-16 | 48.36 |
| 2020-10-15 | 46.59 |
| 2020-10-14 | 49.65 |
| 2020-10-12 | 50.01 |
| 2020-10-09 | 47.06 |
| 2020-10-08 | 46.83 |
| 2020-10-07 | 47.53 |
| 2020-10-06 | 45.89 |
| 2020-10-05 | 44.35 |
| 2020-09-30 | 42.94 |
| 2020-09-29 | 41.76 |
| 2020-09-28 | 42.94 |
| 2020-09-25 | 41.65 |
| 2020-09-24 | 42.00 |
| 2020-09-23 | 44.35 |
| 2020-09-22 | 44.24 |
| 2020-09-21 | 45.53 |
| 2020-09-18 | 48.59 |
| 2020-09-17 | 47.89 |
| 2020-09-16 | 50.01 |
| 2020-09-15 | 50.24 |
| 2020-09-14 | 49.54 |
| 2020-09-11 | 48.71 |
| 2020-09-10 | 48.00 |
| 2020-09-09 | 48.59 |
| 2020-09-08 | 49.42 |
| 2020-09-07 | 49.77 |
| 2020-09-04 | 50.24 |
| 2020-09-03 | 51.42 |
| 2020-09-02 | 52.01 |
| 2020-09-01 | 52.36 |
| 2020-08-31 | 52.13 |
| 2020-08-28 | 53.77 |
| 2020-08-27 | 52.83 |
| 2020-08-26 | 53.77 |
| 2020-08-25 | 54.01 |
| 2020-08-24 | 54.13 |
| 2020-08-21 | 51.77 |
| 2020-08-20 | 49.77 |
| 2020-08-19 | 52.36 |
| 2020-08-18 | 53.19 |
| 2020-08-17 | 53.07 |
| 2020-08-14 | 52.01 |
| 2020-08-13 | 52.48 |
| 2020-08-12 | 52.36 |
| 2020-08-11 | 50.48 |
| 2020-08-10 | 47.77 |
| 2020-08-07 | 48.24 |
| 2020-08-06 | 50.71 |
| 2020-08-05 | 51.89 |
| 2020-08-04 | 50.83 |
| 2020-08-03 | 47.89 |
| 2020-07-31 | 48.71 |
| 2020-07-30 | 49.18 |
| 2020-07-29 | 50.24 |
| 2020-07-28 | 49.89 |
| 2020-07-27 | 49.30 |
| 2020-07-24 | 49.30 |
| 2020-07-23 | 52.48 |
| 2020-07-22 | 51.18 |
| 2020-07-21 | 54.72 |
| 2020-07-20 | 51.42 |
| 2020-07-17 | 51.89 |
| 2020-07-16 | 51.07 |
| 2020-07-15 | 54.13 |
| 2020-07-14 | 54.01 |
| 2020-07-13 | 55.89 |
| 2020-07-10 | 55.07 |
| 2020-07-09 | 58.25 |
| 2020-07-08 | 57.42 |
| 2020-07-07 | 56.84 |
| 2020-07-06 | 58.60 |
| 2020-07-03 | 52.60 |
| 2020-07-02 | 51.30 |
| 2020-06-30 | 46.59 |
| 2020-06-29 | 45.77 |
| 2020-06-26 | 47.18 |
| 2020-06-24 | 48.59 |
| 2020-06-23 | 49.30 |
| 2020-06-22 | 47.18 |
| 2020-06-19 | 47.53 |
| 2020-06-18 | 46.47 |
| 2020-06-17 | 46.59 |
| 2020-06-16 | 46.00 |
| 2020-06-15 | 42.47 |
| 2020-06-12 | 45.41 |
| 2020-06-11 | 46.36 |
| 2020-06-10 | 49.89 |
| 2020-06-09 | 49.77 |
| 2020-06-08 | 48.00 |
| 2020-06-05 | 48.00 |
| 2020-06-04 | 45.53 |
| 2020-06-03 | 45.30 |
| 2020-06-02 | 42.82 |
| 2020-06-01 | 41.18 |
| 2020-05-29 | 36.58 |
| 2020-05-28 | 37.47 |
| 2020-05-27 | 38.35 |
| 2020-05-26 | 39.23 |
| 2020-05-25 | 36.29 |
| 2020-05-22 | 36.29 |
| 2020-05-21 | 43.94 |
| 2020-05-20 | 45.12 |
| 2020-05-19 | 44.83 |
| 2020-05-18 | 42.47 |
| 2020-05-15 | 41.29 |
| 2020-05-14 | 41.29 |
| 2020-05-13 | 43.35 |
| 2020-05-12 | 43.94 |
| 2020-05-11 | 46.00 |
| 2020-05-08 | 43.65 |
| 2020-05-07 | 42.18 |
| 2020-05-06 | 43.35 |
| 2020-05-05 | 41.29 |
| 2020-05-04 | 39.82 |
| 2020-04-29 | 45.71 |
| 2020-04-28 | 45.71 |
| 2020-04-27 | 43.71 |
| 2020-04-24 | 41.07 |
| 2020-04-23 | 41.65 |
| 2020-04-22 | 41.36 |
| 2020-04-21 | 40.77 |
| 2020-04-20 | 44.29 |
| 2020-04-17 | 44.00 |
| 2020-04-16 | 42.24 |
| 2020-04-15 | 42.53 |
| 2020-04-14 | 44.88 |
| 2020-04-09 | 43.71 |
| 2020-04-08 | 41.95 |
| 2020-04-07 | 43.71 |
| 2020-04-06 | 40.48 |
| 2020-04-03 | 37.55 |
| 2020-04-02 | 37.84 |
| 2020-04-01 | 36.67 |
| 2020-03-31 | 39.89 |
| 2020-03-30 | 37.25 |
| 2020-03-27 | 39.31 |
| 2020-03-26 | 38.43 |
| 2020-03-25 | 39.60 |
| 2020-03-24 | 35.20 |
| 2020-03-23 | 29.04 |
| 2020-03-20 | 35.49 |
| 2020-03-19 | 29.04 |
| 2020-03-18 | 32.86 |
| 2020-03-17 | 38.43 |
| 2020-03-16 | 37.84 |
| 2020-03-13 | 42.83 |
| 2020-03-12 | 44.59 |
| 2020-03-11 | 50.16 |
| 2020-03-10 | 50.75 |
| 2020-03-09 | 49.28 |
| 2020-03-06 | 55.44 |
| 2020-03-05 | 58.66 |
| 2020-03-04 | 55.73 |
| 2020-03-03 | 56.02 |
| 2020-03-02 | 56.32 |
| 2020-02-28 | 55.14 |
| 2020-02-27 | 59.25 |
| 2020-02-26 | 58.08 |
| 2020-02-25 | 58.96 |
| 2020-02-24 | 58.66 |
| 2020-02-21 | 61.30 |
| 2020-02-20 | 62.77 |
| 2020-02-19 | 63.36 |
| 2020-02-18 | 62.48 |
| 2020-02-17 | 65.12 |
| 2020-02-14 | 64.24 |
| 2020-02-13 | 63.94 |
| 2020-02-12 | 64.53 |
| 2020-02-11 | 62.77 |
| 2020-02-10 | 60.72 |
| 2020-02-07 | 61.60 |
| 2020-02-06 | 62.48 |
| 2020-02-05 | 58.08 |
| 2020-02-04 | 57.49 |
| 2020-02-03 | 55.44 |
| 2020-01-31 | 55.44 |
| 2020-01-30 | 56.32 |
| 2020-01-29 | 60.13 |
| 2020-01-24 | 64.82 |
| 2020-01-23 | 64.24 |
| 2020-01-22 | 67.46 |
| 2020-01-21 | 65.12 |
| 2020-01-20 | 69.81 |
| 2020-01-17 | 71.28 |
| 2020-01-16 | 70.10 |
| 2020-01-15 | 69.81 |
| 2020-01-14 | 70.40 |
| 2020-01-13 | 70.98 |
| 2020-01-10 | 68.93 |
| 2020-01-09 | 68.93 |
| 2020-01-08 | 65.70 |
| 2020-01-07 | 66.88 |
| 2020-01-06 | 66.88 |
| 2020-01-03 | 68.05 |
| 2020-01-02 | 68.34 |
| 2019-12-31 | 66.88 |
| 2019-12-30 | 67.46 |
| 2019-12-27 | 66.58 |
| 2019-12-24 | 64.24 |
| 2019-12-23 | 64.82 |
| 2019-12-20 | 65.12 |
| 2019-12-19 | 64.24 |
| 2019-12-18 | 64.53 |
| 2019-12-17 | 64.24 |
| 2019-12-16 | 62.48 |
| 2019-12-13 | 63.36 |
| 2019-12-12 | 59.54 |
| 2019-12-11 | 57.20 |
| 2019-12-10 | 56.02 |
| 2019-12-09 | 56.61 |
| 2019-12-06 | 56.32 |
| 2019-12-05 | 55.14 |
| 2019-12-04 | 53.97 |
| 2019-12-03 | 55.73 |
| 2019-12-02 | 56.32 |
| 2019-11-29 | 55.44 |
| 2019-11-28 | 58.66 |
| 2019-11-27 | 59.25 |
| 2019-11-26 | 58.96 |
| 2019-11-25 | 59.25 |
| 2019-11-22 | 56.90 |
| 2019-11-21 | 56.02 |
| 2019-11-20 | 58.66 |
| 2019-11-19 | 59.84 |
| 2019-11-18 | 57.20 |
| 2019-11-15 | 55.44 |
| 2019-11-14 | 55.73 |
| 2019-11-13 | 56.61 |
| 2019-11-12 | 59.54 |
| 2019-11-11 | 58.96 |
| 2019-11-08 | 63.06 |
| 2019-11-07 | 64.24 |
| 2019-11-06 | 63.36 |
| 2019-11-05 | 63.36 |
| 2019-11-04 | 62.77 |
| 2019-11-01 | 60.13 |
| 2019-10-31 | 58.66 |
| 2019-10-30 | 57.31 |
| 2019-10-29 | 58.17 |
| 2019-10-28 | 58.45 |
| 2019-10-25 | 57.60 |
| 2019-10-24 | 57.60 |
| 2019-10-23 | 56.74 |
| 2019-10-22 | 57.88 |
| 2019-10-21 | 57.31 |
| 2019-10-18 | 57.60 |
| 2019-10-17 | 58.45 |
| 2019-10-16 | 57.03 |
| 2019-10-15 | 56.17 |
| 2019-10-14 | 56.46 |
| 2019-10-11 | 55.60 |
| 2019-10-10 | 51.62 |
| 2019-10-09 | 51.62 |
| 2019-10-08 | 52.76 |
| 2019-10-04 | 52.19 |
| 2019-10-03 | 53.90 |
| 2019-10-02 | 53.33 |
| 2019-09-30 | 53.61 |
| 2019-09-27 | 53.04 |
| 2019-09-26 | 53.33 |
| 2019-09-25 | 53.04 |
| 2019-09-24 | 55.04 |
| 2019-09-23 | 54.47 |
| 2019-09-20 | 55.89 |
| 2019-09-19 | 55.89 |
| 2019-09-18 | 57.60 |
| 2019-09-17 | 57.60 |
| 2019-09-16 | 59.31 |
| 2019-09-13 | 60.73 |
| 2019-09-12 | 59.31 |
| 2019-09-11 | 59.31 |
| 2019-09-10 | 57.03 |
| 2019-09-09 | 57.03 |
| 2019-09-06 | 56.46 |
| 2019-09-05 | 56.17 |
| 2019-09-04 | 55.60 |
| 2019-09-03 | 49.91 |
| 2019-09-02 | 50.48 |
| 2019-08-30 | 51.05 |
| 2019-08-29 | 50.76 |
| 2019-08-28 | 50.19 |
| 2019-08-27 | 50.48 |
| 2019-08-26 | 50.76 |
| 2019-08-23 | 53.33 |
| 2019-08-22 | 52.76 |
| 2019-08-21 | 53.90 |
| 2019-08-20 | 53.90 |
| 2019-08-19 | 53.61 |
| 2019-08-16 | 51.05 |
| 2019-08-15 | 49.34 |
| 2019-08-14 | 47.91 |
| 2019-08-13 | 48.20 |
| 2019-08-12 | 51.05 |
| 2019-08-09 | 51.90 |
| 2019-08-08 | 53.04 |
| 2019-08-07 | 52.47 |
| 2019-08-06 | 52.47 |
| 2019-08-05 | 53.04 |
| 2019-08-02 | 57.31 |
| 2019-08-01 | 61.30 |
| 2019-07-31 | 62.44 |
| 2019-07-30 | 64.44 |
| 2019-07-29 | 64.15 |
| 2019-07-26 | 65.58 |
| 2019-07-25 | 67.00 |
| 2019-07-24 | 66.43 |
| 2019-07-23 | 66.15 |
| 2019-07-22 | 65.29 |
| 2019-07-19 | 67.86 |
| 2019-07-18 | 66.15 |
| 2019-07-17 | 67.00 |
| 2019-07-16 | 67.00 |
| 2019-07-15 | 66.72 |
| 2019-07-12 | 66.43 |
| 2019-07-11 | 65.86 |
| 2019-07-10 | 64.72 |
| 2019-07-09 | 64.15 |
| 2019-07-08 | 65.29 |
| 2019-07-05 | 68.14 |
| 2019-07-04 | 68.43 |
| 2019-07-03 | 68.43 |
| 2019-07-02 | 68.71 |
| 2019-06-28 | 65.86 |
| 2019-06-27 | 66.43 |
| 2019-06-26 | 63.87 |
| 2019-06-25 | 63.58 |
| 2019-06-24 | 65.29 |
| 2019-06-21 | 65.29 |
| 2019-06-20 | 65.86 |
| 2019-06-19 | 63.30 |
| 2019-06-18 | 59.31 |
| 2019-06-17 | 58.17 |
| 2019-06-14 | 57.31 |
| 2019-06-13 | 58.45 |
| 2019-06-12 | 58.45 |
| 2019-06-11 | 61.02 |
| 2019-06-10 | 59.88 |
| 2019-06-06 | 56.17 |
| 2019-06-05 | 56.17 |
| 2019-06-04 | 55.04 |
| 2019-06-03 | 55.60 |
| 2019-05-31 | 55.89 |
| 2019-05-30 | 57.03 |
| 2019-05-29 | 57.60 |
| 2019-05-28 | 58.17 |
| 2019-05-27 | 57.60 |
| 2019-05-24 | 58.17 |
| 2019-05-23 | 57.60 |
| 2019-05-22 | 59.31 |
| 2019-05-21 | 59.59 |
| 2019-05-20 | 59.88 |
| 2019-05-17 | 60.73 |
| 2019-05-16 | 62.16 |
| 2019-05-15 | 61.87 |
| 2019-05-14 | 61.30 |
| 2019-05-10 | 63.58 |
| 2019-05-09 | 62.44 |
| 2019-05-08 | 66.15 |
| 2019-05-07 | 68.14 |
| 2019-05-06 | 67.57 |
| 2019-05-03 | 72.42 |
| 2019-05-02 | 71.56 |
| 2019-04-30 | 70.14 |
| 2019-04-29 | 71.56 |
| 2019-04-26 | 69.57 |
| 2019-04-25 | 69.57 |
| 2019-04-24 | 70.70 |
| 2019-04-23 | 71.55 |
| 2019-04-18 | 71.55 |
| 2019-04-17 | 72.69 |
| 2019-04-16 | 72.69 |
| 2019-04-15 | 70.70 |
| 2019-04-12 | 71.27 |
| 2019-04-11 | 70.99 |
| 2019-04-10 | 72.69 |
| 2019-04-09 | 72.97 |
| 2019-04-08 | 72.41 |
| 2019-04-04 | 71.84 |
| 2019-04-03 | 71.55 |
| 2019-04-02 | 69.85 |
| 2019-04-01 | 69.57 |
| 2019-03-29 | 66.73 |
| 2019-03-28 | 64.75 |
| 2019-03-27 | 65.03 |
| 2019-03-26 | 63.61 |
| 2019-03-25 | 63.61 |
| 2019-03-22 | 66.73 |
| 2019-03-21 | 66.73 |
| 2019-03-20 | 68.15 |
| 2019-03-19 | 69.00 |
| 2019-03-18 | 68.44 |
| 2019-03-15 | 66.73 |
| 2019-03-14 | 65.60 |
| 2019-03-13 | 65.03 |
| 2019-03-12 | 66.17 |
| 2019-03-11 | 63.33 |
| 2019-03-08 | 61.63 |
| 2019-03-07 | 64.47 |
| 2019-03-06 | 66.17 |
| 2019-03-05 | 65.88 |
| 2019-03-04 | 65.60 |
| 2019-03-01 | 65.03 |
| 2019-02-28 | 63.90 |
| 2019-02-27 | 64.75 |
| 2019-02-26 | 64.75 |
| 2019-02-25 | 65.88 |
| 2019-02-22 | 65.03 |
| 2019-02-21 | 63.90 |
| 2019-02-20 | 63.05 |
| 2019-02-19 | 61.63 |
| 2019-02-18 | 62.20 |
| 2019-02-15 | 59.36 |
| 2019-02-14 | 62.48 |
| 2019-02-13 | 62.76 |
| 2019-02-12 | 61.06 |
| 2019-02-11 | 60.78 |
| 2019-02-08 | 59.64 |
| 2019-02-04 | 59.64 |
| 2019-02-01 | 59.36 |
| 2019-01-31 | 59.64 |
| 2019-01-30 | 57.66 |
| 2019-01-29 | 57.09 |
| 2019-01-28 | 57.38 |
| 2019-01-25 | 57.66 |
| 2019-01-24 | 54.82 |
| 2019-01-23 | 54.26 |
| 2019-01-22 | 53.97 |
| 2019-01-21 | 55.11 |
| 2019-01-18 | 54.54 |
| 2019-01-17 | 53.12 |
| 2019-01-16 | 53.69 |
| 2019-01-15 | 53.12 |
| 2019-01-14 | 50.00 |
| 2019-01-11 | 51.99 |
| 2019-01-10 | 51.71 |
| 2019-01-09 | 51.14 |
| 2019-01-08 | 47.45 |
| 2019-01-07 | 47.74 |
| 2019-01-04 | 46.32 |
| 2019-01-03 | 43.20 |
| 2019-01-02 | 43.20 |
| 2018-12-31 | 47.74 |
| 2018-12-28 | 45.47 |
| 2018-12-27 | 45.18 |
| 2018-12-24 | 46.60 |
| 2018-12-21 | 47.17 |
| 2018-12-20 | 46.60 |
| 2018-12-19 | 47.74 |
| 2018-12-18 | 47.45 |
| 2018-12-17 | 49.44 |
| 2018-12-14 | 49.15 |
| 2018-12-13 | 51.99 |
| 2018-12-12 | 50.29 |
| 2018-12-11 | 47.17 |
| 2018-12-10 | 47.45 |
| 2018-12-07 | 48.59 |
| 2018-12-06 | 49.44 |
| 2018-12-05 | 53.12 |
| 2018-12-04 | 55.68 |
| 2018-12-03 | 55.39 |
| 2018-11-30 | 51.42 |
| 2018-11-29 | 51.14 |
| 2018-11-28 | 51.99 |
| 2018-11-27 | 50.00 |
| 2018-11-26 | 50.57 |
| 2018-11-23 | 48.30 |
| 2018-11-22 | 48.59 |
| 2018-11-21 | 48.30 |
| 2018-11-20 | 47.74 |
| 2018-11-19 | 50.00 |
| 2018-11-16 | 49.15 |
| 2018-11-15 | 49.15 |
| 2018-11-14 | 46.60 |
| 2018-11-13 | 47.45 |
| 2018-11-12 | 46.32 |
| 2018-11-09 | 46.03 |
| 2018-11-08 | 49.72 |
| 2018-11-07 | 49.15 |
| 2018-11-06 | 48.87 |
| 2018-11-05 | 47.74 |
| 2018-11-02 | 50.85 |
| 2018-11-01 | 44.62 |
| 2018-10-31 | 42.06 |
| 2018-10-30 | 40.70 |
| 2018-10-29 | 41.80 |
| 2018-10-26 | 40.98 |
| 2018-10-25 | 42.90 |
| 2018-10-24 | 44.28 |
| 2018-10-23 | 44.55 |
| 2018-10-22 | 48.95 |
| 2018-10-19 | 45.65 |
| 2018-10-18 | 44.83 |
| 2018-10-16 | 45.10 |
| 2018-10-15 | 44.83 |
| 2018-10-12 | 46.75 |
| 2018-10-11 | 43.73 |
| 2018-10-10 | 49.22 |
| 2018-10-09 | 48.95 |
| 2018-10-08 | 49.22 |
| 2018-10-05 | 51.15 |
| 2018-10-04 | 51.42 |
| 2018-10-03 | 53.62 |
| 2018-10-02 | 53.89 |
| 2018-09-28 | 57.47 |
| 2018-09-27 | 57.19 |
| 2018-09-26 | 57.74 |
| 2018-09-24 | 55.82 |
| 2018-09-21 | 58.57 |
| 2018-09-20 | 55.82 |
| 2018-09-19 | 55.27 |
| 2018-09-18 | 53.62 |
| 2018-09-17 | 52.79 |
| 2018-09-14 | 54.72 |
| 2018-09-13 | 53.34 |
| 2018-09-12 | 50.05 |
| 2018-09-11 | 50.05 |
| 2018-09-10 | 51.42 |
| 2018-09-07 | 52.79 |
| 2018-09-06 | 53.34 |
| 2018-09-05 | 54.17 |
| 2018-09-04 | 58.57 |
| 2018-09-03 | 56.92 |
| 2018-08-31 | 57.47 |
| 2018-08-30 | 59.12 |
| 2018-08-29 | 60.49 |
| 2018-08-28 | 60.21 |
| 2018-08-27 | 59.66 |
| 2018-08-24 | 56.09 |
| 2018-08-23 | 56.37 |
| 2018-08-22 | 57.47 |
| 2018-08-21 | 56.64 |
| 2018-08-20 | 55.82 |
| 2018-08-17 | 53.62 |
| 2018-08-16 | 53.34 |
| 2018-08-15 | 53.89 |
| 2018-08-14 | 56.64 |
| 2018-08-13 | 57.47 |
| 2018-08-10 | 59.39 |
| 2018-08-09 | 61.04 |
| 2018-08-08 | 59.66 |
| 2018-08-07 | 59.12 |
| 2018-08-06 | 56.92 |
| 2018-08-03 | 55.82 |
| 2018-08-02 | 56.09 |
| 2018-08-01 | 59.39 |
| 2018-07-31 | 61.04 |
| 2018-07-30 | 61.59 |
| 2018-07-27 | 61.86 |
| 2018-07-26 | 61.86 |
| 2018-07-25 | 63.24 |
| 2018-07-24 | 61.59 |
| 2018-07-23 | 59.39 |
| 2018-07-20 | 59.12 |
| 2018-07-19 | 57.74 |
| 2018-07-18 | 58.29 |
| 2018-07-17 | 59.12 |
| 2018-07-16 | 60.76 |
| 2018-07-13 | 60.76 |
| 2018-07-12 | 60.49 |
| 2018-07-11 | 59.39 |
| 2018-07-10 | 61.59 |
| 2018-07-09 | 61.86 |
| 2018-07-06 | 58.84 |
| 2018-07-05 | 58.29 |
| 2018-07-04 | 58.02 |
| 2018-07-03 | 59.94 |
| 2018-06-29 | 61.86 |
| 2018-06-28 | 59.39 |
| 2018-06-27 | 58.57 |
| 2018-06-26 | 61.59 |
| 2018-06-25 | 62.14 |
| 2018-06-22 | 64.06 |
| 2018-06-21 | 63.51 |
| 2018-06-20 | 66.26 |
| 2018-06-19 | 64.89 |
| 2018-06-15 | 69.01 |
| 2018-06-14 | 70.11 |
| 2018-06-13 | 71.48 |
| 2018-06-12 | 73.68 |
| 2018-06-11 | 73.41 |
| 2018-06-08 | 72.31 |
| 2018-06-07 | 75.60 |
| 2018-06-06 | 74.23 |
| 2018-06-05 | 73.13 |
| 2018-06-04 | 72.58 |
| 2018-06-01 | 70.11 |
| 2018-05-31 | 70.11 |
| 2018-05-30 | 67.08 |
| 2018-05-29 | 69.83 |
| 2018-05-28 | 71.48 |
| 2018-05-25 | 70.66 |
| 2018-05-24 | 70.93 |
| 2018-05-23 | 70.38 |
| 2018-05-21 | 73.68 |
| 2018-05-18 | 72.31 |
| 2018-05-17 | 71.76 |
| 2018-05-16 | 72.31 |
| 2018-05-15 | 72.86 |
| 2018-05-14 | 74.50 |
| 2018-05-11 | 72.03 |
| 2018-05-10 | 70.38 |
| 2018-05-09 | 69.01 |
| 2018-05-08 | 68.46 |
| 2018-05-07 | 65.99 |
| 2018-05-04 | 65.44 |
| 2018-05-03 | 67.36 |
| 2018-05-02 | 69.56 |
| 2018-04-30 | 70.66 |
| 2018-04-27 | 67.08 |
| 2018-04-26 | 65.93 |
| 2018-04-25 | 67.57 |
| 2018-04-24 | 69.21 |
| 2018-04-23 | 67.02 |
| 2018-04-20 | 67.84 |
| 2018-04-19 | 70.03 |
| 2018-04-18 | 67.57 |
| 2018-04-17 | 65.93 |
| 2018-04-16 | 67.30 |
| 2018-04-13 | 70.30 |
| 2018-04-12 | 70.58 |
| 2018-04-11 | 70.85 |
| 2018-04-10 | 69.76 |
| 2018-04-09 | 67.30 |
| 2018-04-06 | 64.56 |
| 2018-04-04 | 62.65 |
| 2018-04-03 | 67.02 |
| 2018-03-29 | 66.20 |
| 2018-03-28 | 65.93 |
| 2018-03-27 | 70.03 |
| 2018-03-26 | 68.94 |
| 2018-03-23 | 67.02 |
| 2018-03-22 | 71.67 |
| 2018-03-21 | 73.31 |
| 2018-03-20 | 74.40 |
| 2018-03-19 | 74.13 |
| 2018-03-16 | 73.86 |
| 2018-03-15 | 74.13 |
| 2018-03-14 | 73.86 |
| 2018-03-13 | 74.40 |
| 2018-03-12 | 74.13 |
| 2018-03-09 | 71.12 |
| 2018-03-08 | 69.48 |
| 2018-03-07 | 66.75 |
| 2018-03-06 | 68.39 |
| 2018-03-05 | 65.11 |
| 2018-03-02 | 68.94 |
| 2018-03-01 | 71.12 |
| 2018-02-28 | 70.03 |
| 2018-02-27 | 72.49 |
| 2018-02-26 | 73.86 |
| 2018-02-23 | 72.22 |
| 2018-02-22 | 70.58 |
| 2018-02-21 | 73.04 |
| 2018-02-20 | 69.76 |
| 2018-02-15 | 70.85 |
| 2018-02-14 | 67.84 |
| 2018-02-13 | 64.56 |
| 2018-02-12 | 62.10 |
| 2018-02-09 | 62.10 |
| 2018-02-08 | 67.30 |
| 2018-02-07 | 66.48 |
| 2018-02-06 | 68.66 |
| 2018-02-05 | 77.14 |
| 2018-02-02 | 79.33 |
| 2018-02-01 | 79.60 |
| 2018-01-31 | 80.97 |
| 2018-01-30 | 79.60 |
| 2018-01-29 | 81.24 |
| 2018-01-26 | 82.33 |
| 2018-01-25 | 79.87 |
| 2018-01-24 | 81.24 |
| 2018-01-23 | 80.97 |
| 2018-01-22 | 77.69 |
| 2018-01-19 | 77.14 |
| 2018-01-18 | 76.59 |
| 2018-01-17 | 75.50 |
| 2018-01-16 | 75.22 |
| 2018-01-15 | 72.49 |
| 2018-01-12 | 72.22 |
| 2018-01-11 | 70.85 |
| 2018-01-10 | 70.85 |
| 2018-01-09 | 70.58 |
| 2018-01-08 | 69.76 |
| 2018-01-05 | 69.21 |
| 2018-01-04 | 68.94 |
| 2018-01-03 | 67.84 |
| 2018-01-02 | 67.57 |
| 2017-12-29 | 64.29 |
| 2017-12-28 | 64.29 |
| 2017-12-27 | 62.92 |
| 2017-12-22 | 62.38 |
| 2017-12-21 | 61.56 |
| 2017-12-20 | 61.01 |
| 2017-12-19 | 60.74 |
| 2017-12-18 | 59.92 |
| 2017-12-15 | 58.82 |
| 2017-12-14 | 60.19 |
| 2017-12-13 | 61.01 |
| 2017-12-12 | 58.55 |
| 2017-12-11 | 59.37 |
| 2017-12-08 | 57.73 |
| 2017-12-07 | 55.82 |
| 2017-12-06 | 55.27 |
| 2017-12-05 | 58.82 |
| 2017-12-04 | 60.46 |
| 2017-12-01 | 60.19 |
| 2017-11-30 | 61.01 |
| 2017-11-29 | 63.20 |
| 2017-11-28 | 63.20 |
| 2017-11-27 | 63.47 |
| 2017-11-24 | 64.29 |
| 2017-11-23 | 63.47 |
| 2017-11-22 | 65.38 |
| 2017-11-21 | 63.74 |
| 2017-11-20 | 60.46 |
| 2017-11-17 | 60.46 |
| 2017-11-16 | 59.64 |
| 2017-11-15 | 59.10 |
| 2017-11-14 | 60.74 |
| 2017-11-13 | 60.74 |
| 2017-11-10 | 60.46 |
| 2017-11-09 | 60.19 |
| 2017-11-08 | 59.37 |
| 2017-11-07 | 59.64 |
| 2017-11-06 | 57.46 |
| 2017-11-03 | 57.46 |
| 2017-11-02 | 56.64 |
| 2017-11-01 | 57.18 |
| 2017-10-31 | 55.54 |
| 2017-10-30 | 55.93 |
| 2017-10-27 | 56.19 |
| 2017-10-26 | 55.13 |
| 2017-10-25 | 55.66 |
| 2017-10-24 | 55.13 |
| 2017-10-23 | 55.66 |
| 2017-10-20 | 56.72 |
| 2017-10-19 | 55.13 |
| 2017-10-18 | 57.79 |
| 2017-10-17 | 57.79 |
| 2017-10-16 | 57.52 |
| 2017-10-13 | 56.46 |
| 2017-10-12 | 56.46 |
| 2017-10-11 | 55.66 |
| 2017-10-10 | 56.46 |
| 2017-10-09 | 55.66 |
| 2017-10-06 | 56.19 |
| 2017-10-04 | 55.66 |
| 2017-10-03 | 54.60 |
| 2017-09-29 | 51.14 |
| 2017-09-28 | 50.60 |
| 2017-09-27 | 52.20 |
| 2017-09-26 | 51.67 |
| 2017-09-25 | 51.40 |
| 2017-09-22 | 53.00 |
| 2017-09-21 | 54.33 |
| 2017-09-20 | 54.33 |
| 2017-09-19 | 54.06 |
| 2017-09-18 | 54.33 |
| 2017-09-15 | 52.73 |
| 2017-09-14 | 52.73 |
| 2017-09-13 | 53.00 |
| 2017-09-12 | 53.53 |
| 2017-09-11 | 53.53 |
| 2017-09-08 | 51.93 |
| 2017-09-07 | 51.14 |
| 2017-09-06 | 51.40 |
| 2017-09-05 | 52.20 |
| 2017-09-04 | 52.20 |
| 2017-09-01 | 53.00 |
| 2017-08-31 | 53.00 |
| 2017-08-30 | 53.53 |
| 2017-08-29 | 51.67 |
| 2017-08-28 | 52.47 |
| 2017-08-25 | 51.93 |
| 2017-08-24 | 50.07 |
| 2017-08-22 | 49.81 |
| 2017-08-21 | 48.48 |
| 2017-08-18 | 47.68 |
| 2017-08-17 | 49.27 |
| 2017-08-16 | 49.54 |
| 2017-08-15 | 48.21 |
| 2017-08-14 | 48.48 |
| 2017-08-11 | 47.14 |
| 2017-08-10 | 49.81 |
| 2017-08-09 | 51.40 |
| 2017-08-08 | 51.93 |
| 2017-08-07 | 50.87 |
| 2017-08-04 | 50.34 |
| 2017-08-03 | 50.34 |
| 2017-08-02 | 50.34 |
| 2017-08-01 | 50.07 |
| 2017-07-31 | 48.48 |
| 2017-07-28 | 47.14 |
| 2017-07-27 | 47.94 |
| 2017-07-26 | 46.88 |
| 2017-07-25 | 46.35 |
| 2017-07-24 | 46.61 |
| 2017-07-21 | 45.81 |
| 2017-07-20 | 45.55 |
| 2017-07-19 | 45.28 |
| 2017-07-18 | 44.48 |
| 2017-07-17 | 44.48 |
| 2017-07-14 | 43.95 |
| 2017-07-13 | 43.69 |
| 2017-07-12 | 42.09 |
| 2017-07-11 | 41.29 |
| 2017-07-10 | 39.16 |
| 2017-07-07 | 38.36 |
| 2017-07-06 | 39.16 |
| 2017-07-05 | 38.90 |
| 2017-07-04 | 38.36 |
| 2017-07-03 | 39.69 |
| 2017-06-30 | 39.69 |
| 2017-06-29 | 40.23 |
| 2017-06-28 | 39.43 |
| 2017-06-27 | 39.69 |
| 2017-06-26 | 39.96 |
| 2017-06-23 | 39.43 |
| 2017-06-22 | 39.16 |
| 2017-06-21 | 38.63 |
| 2017-06-20 | 39.43 |
| 2017-06-19 | 39.96 |
| 2017-06-16 | 38.36 |
| 2017-06-15 | 38.10 |
| 2017-06-14 | 39.69 |
| 2017-06-13 | 39.69 |
| 2017-06-12 | 39.16 |
| 2017-06-09 | 40.49 |
| 2017-06-08 | 40.49 |
| 2017-06-07 | 39.96 |
| 2017-06-06 | 39.96 |
| 2017-06-05 | 39.43 |
| 2017-06-02 | 39.69 |
| 2017-06-01 | 38.36 |
| 2017-05-31 | 38.36 |
| 2017-05-29 | 38.36 |
| 2017-05-26 | 37.83 |
| 2017-05-25 | 37.57 |
| 2017-05-24 | 36.50 |
| 2017-05-23 | 36.77 |
| 2017-05-22 | 36.50 |
| 2017-05-19 | 35.44 |
| 2017-05-18 | 35.17 |
| 2017-05-17 | 36.24 |
| 2017-05-16 | 36.24 |
| 2017-05-15 | 36.24 |
| 2017-05-12 | 34.90 |
| 2017-05-11 | 34.64 |
| 2017-05-10 | 33.84 |
| 2017-05-09 | 33.31 |
| 2017-05-08 | 31.71 |
| 2017-05-05 | 31.18 |
| 2017-05-04 | 32.51 |
| 2017-05-02 | 31.98 |
| 2017-04-28 | 31.98 |
| 2017-04-27 | 32.24 |
| 2017-04-26 | 31.45 |
| 2017-04-25 | 30.92 |
| 2017-04-24 | 29.33 |
| 2017-04-21 | 28.54 |
| 2017-04-20 | 28.80 |
| 2017-04-19 | 27.74 |
| 2017-04-18 | 27.74 |
| 2017-04-13 | 29.86 |
| 2017-04-12 | 30.12 |
| 2017-04-11 | 29.07 |
| 2017-04-10 | 29.86 |
| 2017-04-07 | 29.86 |
| 2017-04-06 | 29.86 |
| 2017-04-05 | 30.39 |
| 2017-04-03 | 29.59 |
| 2017-03-31 | 29.33 |
| 2017-03-30 | 30.12 |
| 2017-03-29 | 30.39 |
| 2017-03-28 | 30.39 |
| 2017-03-27 | 29.59 |
| 2017-03-24 | 30.65 |
| 2017-03-23 | 30.12 |
| 2017-03-22 | 30.12 |
| 2017-03-21 | 31.45 |
| 2017-03-20 | 30.92 |
| 2017-03-17 | 30.12 |
| 2017-03-16 | 29.86 |
| 2017-03-15 | 27.48 |
| 2017-03-14 | 27.48 |
| 2017-03-13 | 27.48 |
| 2017-03-10 | 26.16 |
| 2017-03-09 | 25.89 |
| 2017-03-08 | 26.95 |
| 2017-03-07 | 26.69 |
| 2017-03-06 | 26.16 |
| 2017-03-03 | 26.16 |
| 2017-03-02 | 26.69 |
| 2017-03-01 | 27.21 |
| 2017-02-28 | 27.21 |
| 2017-02-27 | 28.27 |
| 2017-02-24 | 28.54 |
| 2017-02-23 | 28.80 |
| 2017-02-22 | 28.80 |
| 2017-02-21 | 28.01 |
| 2017-02-20 | 28.80 |
| 2017-02-17 | 28.27 |
| 2017-02-16 | 28.54 |
| 2017-02-15 | 27.74 |
| 2017-02-14 | 26.42 |
| 2017-02-13 | 26.16 |
| 2017-02-10 | 25.89 |
| 2017-02-09 | 25.36 |
| 2017-02-08 | 25.36 |
| 2017-02-07 | 24.30 |
| 2017-02-06 | 24.30 |
| 2017-02-03 | 22.98 |
| 2017-02-02 | 23.51 |
| 2017-02-01 | 24.30 |
| 2017-01-27 | 24.57 |
| 2017-01-26 | 24.57 |
| 2017-01-25 | 22.72 |
| 2017-01-24 | 22.19 |
| 2017-01-23 | 21.92 |
| 2017-01-20 | 22.19 |
| 2017-01-19 | 22.98 |
| 2017-01-18 | 22.98 |
| 2017-01-17 | 21.92 |
| 2017-01-16 | 21.13 |
| 2017-01-13 | 22.19 |
| 2017-01-12 | 21.92 |
| 2017-01-11 | 22.19 |
| 2017-01-10 | 20.87 |
| 2017-01-09 | 20.34 |
| 2017-01-06 | 19.81 |
| 2017-01-05 | 19.54 |
| 2017-01-04 | 17.96 |
| 2017-01-03 | 17.96 |
| 2016-12-30 | 16.90 |
| 2016-12-29 | 16.11 |
| 2016-12-28 | 15.58 |
| 2016-12-23 | 15.05 |
| 2016-12-22 | 15.58 |
| 2016-12-21 | 16.37 |
| 2016-12-20 | 15.84 |
| 2016-12-19 | 16.37 |
| 2016-12-16 | 17.43 |
| 2016-12-15 | 17.43 |
| 2016-12-14 | 19.81 |
| 2016-12-13 | 19.54 |
| 2016-12-12 | 19.28 |
| 2016-12-09 | 21.40 |
| 2016-12-08 | 21.66 |
| 2016-12-07 | 21.66 |
| 2016-12-06 | 20.87 |
| 2016-12-05 | 20.07 |
| 2016-12-02 | 20.34 |
| 2016-12-01 | 22.19 |
| 2016-11-30 | 21.66 |
| 2016-11-29 | 21.13 |
| 2016-11-28 | 21.66 |
| 2016-11-25 | 21.13 |
| 2016-11-24 | 20.34 |
| 2016-11-23 | 21.13 |
| 2016-11-22 | 21.13 |
| 2016-11-21 | 19.28 |
| 2016-11-18 | 18.75 |
| 2016-11-17 | 18.49 |
| 2016-11-16 | 19.02 |
| 2016-11-15 | 19.02 |
| 2016-11-14 | 18.49 |
| 2016-11-11 | 20.07 |
| 2016-11-10 | 21.92 |
| 2016-11-09 | 19.54 |
| 2016-11-08 | 21.92 |
| 2016-11-07 | 21.66 |
| 2016-11-04 | 20.87 |
| 2016-11-03 | 21.13 |
| 2016-11-02 | 21.66 |
| 2016-11-01 | 23.25 |
| 2016-10-31 | 22.19 |
| 2016-10-28 | 22.35 |
| 2016-10-27 | 23.12 |
| 2016-10-26 | 24.15 |
| 2016-10-25 | 25.44 |
| 2016-10-24 | 25.70 |
| 2016-10-20 | 24.41 |
| 2016-10-19 | 23.89 |
| 2016-10-18 | 24.41 |
| 2016-10-17 | 22.61 |
| 2016-10-14 | 23.64 |
| 2016-10-13 | 22.61 |
| 2016-10-12 | 24.41 |
| 2016-10-11 | 24.92 |
| 2016-10-07 | 26.73 |
| 2016-10-06 | 27.24 |
| 2016-10-05 | 26.21 |
| 2016-10-04 | 25.70 |
| 2016-10-03 | 25.18 |
| 2016-09-30 | 23.64 |
| 2016-09-29 | 26.21 |
| 2016-09-28 | 25.44 |
| 2016-09-27 | 25.18 |
| 2016-09-26 | 24.15 |
| 2016-09-23 | 25.44 |
| 2016-09-22 | 26.21 |
| 2016-09-21 | 25.44 |
| 2016-09-20 | 25.18 |
| 2016-09-19 | 24.92 |
| 2016-09-15 | 24.15 |
| 2016-09-14 | 23.38 |
| 2016-09-13 | 23.64 |
| 2016-09-12 | 23.89 |
| 2016-09-09 | 28.01 |
| 2016-09-08 | 26.47 |
| 2016-09-07 | 25.95 |
| 2016-09-06 | 25.95 |
| 2016-09-05 | 25.18 |
| 2016-09-02 | 23.12 |
| 2016-09-01 | 23.12 |
| 2016-08-31 | 21.83 |
| 2016-08-30 | 21.83 |
| 2016-08-29 | 21.06 |
| 2016-08-26 | 21.58 |
| 2016-08-25 | 20.80 |
| 2016-08-24 | 20.80 |
| 2016-08-23 | 21.83 |
| 2016-08-22 | 21.83 |
| 2016-08-19 | 21.32 |
| 2016-08-18 | 22.09 |
| 2016-08-17 | 20.54 |
| 2016-08-16 | 21.06 |
| 2016-08-15 | 21.58 |
| 2016-08-12 | 20.29 |
| 2016-08-11 | 19.26 |
| 2016-08-10 | 18.74 |
| 2016-08-09 | 18.74 |
| 2016-08-08 | 18.74 |
| 2016-08-05 | 17.20 |
| 2016-08-04 | 15.39 |
| 2016-08-03 | 14.88 |
| 2016-08-01 | 17.20 |
| 2016-07-29 | 15.65 |
| 2016-07-28 | 17.20 |
| 2016-07-27 | 16.68 |
| 2016-07-26 | 17.20 |
| 2016-07-25 | 16.17 |
| 2016-07-22 | 15.91 |
| 2016-07-21 | 16.17 |
| 2016-07-20 | 15.91 |
| 2016-07-19 | 14.36 |
| 2016-07-18 | 15.14 |
| 2016-07-15 | 14.88 |
| 2016-07-14 | 14.11 |
| 2016-07-13 | 12.82 |
| 2016-07-12 | 12.30 |
| 2016-07-11 | 10.24 |
| 2016-07-08 | 8.95 |
| 2016-07-07 | 9.47 |
| 2016-07-06 | 8.44 |
| 2016-07-05 | 9.73 |
| 2016-07-04 | 11.53 |
| 2016-06-30 | 9.98 |
| 2016-06-29 | 8.18 |
| 2016-06-28 | 6.64 |
| 2016-06-27 | 6.64 |
| 2016-06-24 | 6.89 |
| 2016-06-23 | 9.98 |
| 2016-06-22 | 9.73 |
| 2016-06-21 | 8.44 |
| 2016-06-20 | 7.41 |
| 2016-06-17 | 6.12 |
| 2016-06-16 | 5.35 |
| 2016-06-15 | 7.15 |
| 2016-06-14 | 7.15 |
| 2016-06-13 | 7.67 |
| 2016-06-10 | 10.24 |
| 2016-06-08 | 11.53 |
| 2016-06-07 | 11.27 |
| 2016-06-06 | 9.98 |
| 2016-06-03 | 9.47 |
| 2016-06-02 | 8.95 |
| 2016-06-01 | 8.18 |
| 2016-05-31 | 8.70 |
| 2016-05-30 | 7.41 |
| 2016-05-27 | 7.15 |
| 2016-05-26 | 6.38 |
| 2016-05-25 | 6.12 |
| 2016-05-24 | 3.54 |
| 2016-05-23 | 3.03 |
| 2016-05-20 | 3.80 |
| 2016-05-19 | 2.41 |
| 2016-05-18 | 2.82 |
| 2016-05-17 | 4.58 |
| 2016-05-16 | 3.29 |
| 2016-05-13 | 2.41 |
| 2016-05-12 | 3.29 |
| 2016-05-11 | 4.06 |
| 2016-05-10 | 5.35 |
| 2016-05-09 | 4.58 |
| 2016-05-06 | 4.06 |
| 2016-05-05 | 5.86 |
| 2016-05-04 | 6.64 |
| 2016-05-03 | 6.89 |
| 2016-04-29 | 8.95 |
| 2016-04-28 | 10.76 |
| 2016-04-27 | 10.71 |
| 2016-04-26 | 10.96 |
| 2016-04-25 | 10.19 |
| 2016-04-22 | 11.47 |
| 2016-04-21 | 12.24 |
| 2016-04-20 | 9.94 |
| 2016-04-19 | 11.22 |
| 2016-04-18 | 9.68 |
| 2016-04-15 | 10.45 |
| 2016-04-14 | 10.96 |
| 2016-04-13 | 9.94 |
| 2016-04-12 | 6.36 |
| 2016-04-11 | 6.36 |
| 2016-04-08 | 5.59 |
| 2016-04-07 | 5.08 |
| 2016-04-06 | 4.82 |
| 2016-04-05 | 4.31 |
| 2016-04-01 | 6.10 |
| 2016-03-31 | 7.64 |
| 2016-03-30 | 8.15 |
| 2016-03-29 | 5.34 |
| 2016-03-24 | 5.34 |
| 2016-03-23 | 6.87 |
| 2016-03-22 | 6.87 |
| 2016-03-21 | 6.87 |
| 2016-03-18 | 7.13 |
| 2016-03-17 | 6.10 |
| 2016-03-16 | 5.08 |
| 2016-03-15 | 5.34 |
| 2016-03-14 | 5.85 |
| 2016-03-11 | 4.82 |
| 2016-03-10 | 3.80 |
| 2016-03-09 | 3.80 |
| 2016-03-08 | 3.80 |
| 2016-03-07 | 4.57 |
| 2016-03-04 | 4.31 |
| 2016-03-03 | 3.04 |
| 2016-03-02 | 3.29 |
| 2016-03-01 | 0.02 |
| 2016-02-29 | -1.31 |
| 2016-02-26 | 0.12 |
| 2016-02-25 | -2.44 |
| 2016-02-24 | -1.00 |
| 2016-02-23 | 0.33 |
| 2016-02-22 | 0.53 |
| 2016-02-19 | -0.60 |
| 2016-02-18 | 0.02 |
| 2016-02-17 | -2.33 |
| 2016-02-16 | -1.31 |
| 2016-02-15 | -2.23 |
| 2016-02-12 | -5.30 |
| 2016-02-11 | -4.38 |
| 2016-02-05 | -0.39 |
| 2016-02-04 | -0.90 |
| 2016-02-03 | -1.82 |
| 2016-02-02 | 0.33 |
| 2016-02-01 | 0.94 |
| 2016-01-29 | 1.45 |
| 2016-01-28 | -0.80 |
| 2016-01-27 | -1.72 |
| 2016-01-26 | -2.74 |
| 2016-01-25 | -0.08 |
| 2016-01-22 | -1.21 |
| 2016-01-21 | -4.07 |
| 2016-01-20 | -2.54 |
| 2016-01-19 | 1.45 |
| 2016-01-18 | -0.49 |
| 2016-01-15 | 0.73 |
| 2016-01-14 | 2.52 |
| 2016-01-13 | 3.29 |
| 2016-01-12 | 1.76 |
| 2016-01-11 | 2.78 |
| 2016-01-08 | 5.85 |
| 2016-01-07 | 5.08 |
| 2016-01-06 | 8.15 |
| 2016-01-05 | 9.43 |
| 2016-01-04 | 9.68 |
| 2015-12-31 | 13.01 |
| 2015-12-30 | 13.26 |
| 2015-12-29 | 13.52 |
| 2015-12-28 | 13.01 |
| 2015-12-24 | 14.03 |
| 2015-12-23 | 13.52 |
| 2015-12-22 | 12.50 |
| 2015-12-21 | 12.50 |
| 2015-12-18 | 12.50 |
| 2015-12-17 | 13.01 |
| 2015-12-16 | 12.24 |
| 2015-12-15 | 9.94 |
| 2015-12-14 | 10.19 |
| 2015-12-11 | 10.96 |
| 2015-12-10 | 11.98 |
| 2015-12-09 | 12.50 |
| 2015-12-08 | 13.01 |
| 2015-12-07 | 15.05 |
| 2015-12-04 | 14.80 |
| 2015-12-03 | 15.56 |
| 2015-12-02 | 16.07 |
| 2015-12-01 | 15.56 |
| 2015-11-30 | 13.52 |
| 2015-11-27 | 14.03 |
| 2015-11-26 | 16.33 |
| 2015-11-25 | 16.33 |
| 2015-11-24 | 16.59 |
| 2015-11-23 | 17.10 |
| 2015-11-20 | 17.35 |
| 2015-11-19 | 16.07 |
| 2015-11-18 | 14.54 |
| 2015-11-17 | 15.05 |
| 2015-11-16 | 13.52 |
| 2015-11-13 | 15.56 |
| 2015-11-12 | 18.38 |
| 2015-11-11 | 15.31 |
| 2015-11-10 | 15.56 |
| 2015-11-09 | 16.84 |
| 2015-11-06 | 17.86 |
| 2015-11-05 | 18.63 |
| 2015-11-04 | 18.89 |
| 2015-11-03 | 16.59 |
| 2015-11-02 | 15.31 |
| 2015-10-30 | 16.84 |
| 2015-10-29 | 17.35 |
| 2015-10-28 | 18.22 |
| 2015-10-27 | 19.22 |
| 2015-10-26 | 18.97 |
| 2015-10-23 | 19.47 |
| 2015-10-22 | 17.72 |
| 2015-10-20 | 18.22 |
| 2015-10-19 | 18.72 |
| 2015-10-16 | 18.72 |
| 2015-10-15 | 17.97 |
| 2015-10-14 | 15.48 |
| 2015-10-13 | 16.48 |
| 2015-10-12 | 17.23 |
| 2015-10-09 | 15.48 |
| 2015-10-08 | 15.24 |
| 2015-10-07 | 15.98 |
| 2015-10-06 | 12.50 |
| 2015-10-05 | 12.75 |
| 2015-10-02 | 11.00 |
| 2015-09-30 | 7.52 |
| 2015-09-29 | 6.03 |
| 2015-09-25 | 9.51 |
| 2015-09-24 | 9.01 |
| 2015-09-23 | 10.01 |
| 2015-09-22 | 12.00 |
| 2015-09-21 | 12.00 |
| 2015-09-18 | 13.24 |
| 2015-09-17 | 12.25 |
| 2015-09-16 | 13.00 |
| 2015-09-15 | 10.26 |
| 2015-09-14 | 11.25 |
| 2015-09-11 | 10.76 |
| 2015-09-10 | 11.00 |
| 2015-09-09 | 13.74 |
| 2015-09-08 | 9.51 |
| 2015-09-07 | 6.03 |
| 2015-09-04 | 7.02 |
| 2015-09-02 | 7.52 |
| 2015-09-01 | 8.52 |
| 2015-08-31 | 11.25 |
| 2015-08-28 | 11.50 |
| 2015-08-27 | 12.25 |
| 2015-08-26 | 8.02 |
| 2015-08-25 | 10.01 |
| 2015-08-24 | 9.01 |
| 2015-08-21 | 14.99 |
| 2015-08-20 | 16.73 |
| 2015-08-19 | 18.47 |
| 2015-08-18 | 19.96 |
| 2015-08-17 | 21.96 |
| 2015-08-14 | 22.70 |
| 2015-08-13 | 22.70 |
| 2015-08-12 | 21.96 |
| 2015-08-11 | 24.94 |
| 2015-08-10 | 24.69 |
| 2015-08-07 | 24.94 |
| 2015-08-06 | 24.44 |
| 2015-08-05 | 24.94 |
| 2015-08-04 | 24.44 |
| 2015-08-03 | 24.44 |
| 2015-07-31 | 25.44 |
| 2015-07-30 | 24.94 |
| 2015-07-29 | 25.69 |
| 2015-07-28 | 25.19 |
| 2015-07-27 | 24.20 |
| 2015-07-24 | 27.93 |
| 2015-07-23 | 29.42 |
| 2015-07-22 | 28.92 |
| 2015-07-21 | 30.17 |
| 2015-07-20 | 29.42 |
| 2015-07-17 | 29.67 |
| 2015-07-16 | 28.18 |
| 2015-07-15 | 27.68 |
| 2015-07-14 | 27.93 |
| 2015-07-13 | 28.68 |
| 2015-07-10 | 26.93 |
| 2015-07-09 | 24.44 |
| 2015-07-08 | 19.96 |
| 2015-07-07 | 27.18 |
| 2015-07-06 | 28.68 |
| 2015-07-03 | 32.66 |
| 2015-07-02 | 33.90 |
| 2015-06-30 | 33.65 |
| 2015-06-29 | 32.41 |
| 2015-06-26 | 35.64 |
| 2015-06-25 | 38.13 |
| 2015-06-24 | 38.88 |
| 2015-06-23 | 38.38 |
| 2015-06-22 | 37.14 |
| 2015-06-19 | 35.40 |
| 2015-06-18 | 34.90 |
| 2015-06-17 | 34.90 |
| 2015-06-16 | 34.15 |
| 2015-06-15 | 35.40 |
| 2015-06-12 | 37.88 |
| 2015-06-11 | 36.14 |
| 2015-06-10 | 34.65 |
| 2015-06-09 | 36.39 |
| 2015-06-08 | 37.88 |
| 2015-06-05 | 37.39 |
| 2015-06-04 | 39.13 |
| 2015-06-03 | 39.38 |
| 2015-06-02 | 38.63 |
| 2015-06-01 | 39.38 |
| 2015-05-29 | 38.38 |
| 2015-05-28 | 41.87 |
| 2015-05-27 | 41.37 |
| 2015-05-26 | 42.61 |
| 2015-05-22 | 40.87 |
| 2015-05-21 | 38.63 |
| 2015-05-20 | 38.63 |
| 2015-05-19 | 39.13 |
| 2015-05-18 | 38.38 |
| 2015-05-15 | 39.63 |
| 2015-05-14 | 37.14 |
| 2015-05-13 | 36.89 |
| 2015-05-12 | 37.64 |
| 2015-05-11 | 39.13 |
| 2015-05-08 | 38.38 |
| 2015-05-07 | 36.89 |
| 2015-05-06 | 38.88 |
| 2015-05-05 | 39.38 |
| 2015-05-04 | 41.37 |
| 2015-04-30 | 41.12 |
| 2015-04-29 | 42.61 |
| 2015-04-28 | 42.96 |
| 2015-04-27 | 42.96 |
| 2015-04-24 | 40.74 |
| 2015-04-23 | 39.50 |
| 2015-04-22 | 40.24 |
| 2015-04-21 | 39.99 |
| 2015-04-20 | 36.04 |
| 2015-04-17 | 39.00 |
| 2015-04-16 | 39.25 |
| 2015-04-15 | 38.76 |
| 2015-04-14 | 38.51 |
| 2015-04-13 | 40.49 |
| 2015-04-10 | 36.78 |
| 2015-04-09 | 35.05 |
| 2015-04-08 | 31.58 |
| 2015-04-02 | 26.88 |
| 2015-04-01 | 25.90 |
| 2015-03-31 | 25.15 |
| 2015-03-30 | 24.91 |
| 2015-03-27 | 22.93 |
| 2015-03-26 | 23.17 |
| 2015-03-25 | 23.42 |
| 2015-03-24 | 22.43 |
| 2015-03-23 | 22.93 |
| 2015-03-20 | 22.43 |
| 2015-03-19 | 22.68 |
| 2015-03-18 | 21.20 |
| 2015-03-17 | 20.21 |
| 2015-03-16 | 20.21 |
| 2015-03-13 | 19.46 |
| 2015-03-12 | 19.46 |
| 2015-03-11 | 18.97 |
| 2015-03-10 | 19.96 |
| 2015-03-09 | 20.95 |
| 2015-03-06 | 21.20 |
| 2015-03-05 | 20.95 |
| 2015-03-04 | 21.94 |
| 2015-03-03 | 23.42 |
| 2015-03-02 | 24.16 |
| 2015-02-27 | 24.16 |
| 2015-02-26 | 24.66 |
| 2015-02-25 | 23.67 |
| 2015-02-24 | 23.67 |
| 2015-02-23 | 24.16 |
| 2015-02-18 | 23.92 |
| 2015-02-17 | 24.16 |
| 2015-02-16 | 23.67 |
| 2015-02-13 | 23.42 |
| 2015-02-12 | 22.19 |
| 2015-02-11 | 21.44 |
| 2015-02-10 | 22.68 |
| 2015-02-09 | 22.43 |
| 2015-02-06 | 23.42 |
| 2015-02-05 | 23.92 |
| 2015-02-04 | 23.17 |
| 2015-02-03 | 22.43 |
| 2015-02-02 | 22.19 |
| 2015-01-30 | 22.43 |
| 2015-01-29 | 22.93 |
| 2015-01-28 | 24.16 |
| 2015-01-27 | 23.92 |
| 2015-01-26 | 24.41 |
| 2015-01-23 | 23.92 |
| 2015-01-22 | 22.68 |
| 2015-01-21 | 21.69 |
| 2015-01-20 | 19.71 |
| 2015-01-19 | 18.48 |
| 2015-01-16 | 20.45 |
| 2015-01-15 | 21.69 |
| 2015-01-14 | 20.45 |
| 2015-01-13 | 21.20 |
| 2015-01-12 | 20.21 |
| 2015-01-09 | 19.71 |
| 2015-01-08 | 19.22 |
| 2015-01-07 | 18.23 |
| 2015-01-06 | 16.99 |
| 2015-01-05 | 18.48 |
| 2015-01-02 | 18.97 |
| 2014-12-31 | 18.23 |
| 2014-12-30 | 16.99 |
| 2014-12-29 | 18.72 |
| 2014-12-24 | 16.99 |
| 2014-12-23 | 16.74 |
| 2014-12-22 | 17.24 |
| 2014-12-19 | 15.75 |
| 2014-12-18 | 14.02 |
| 2014-12-17 | 13.03 |
| 2014-12-16 | 13.28 |
| 2014-12-15 | 15.26 |
| 2014-12-12 | 16.25 |
| 2014-12-11 | 16.74 |
| 2014-12-10 | 17.49 |
| 2014-12-09 | 17.24 |
| 2014-12-08 | 19.96 |
| 2014-12-05 | 19.71 |
| 2014-12-04 | 19.22 |
| 2014-12-03 | 16.99 |
| 2014-12-02 | 17.98 |
| 2014-12-01 | 16.50 |
| 2014-11-28 | 19.71 |
| 2014-11-27 | 19.96 |
| 2014-11-26 | 20.70 |
| 2014-11-25 | 19.22 |
| 2014-11-24 | 19.46 |
| 2014-11-21 | 17.24 |
| 2014-11-20 | 16.25 |
| 2014-11-19 | 16.74 |
| 2014-11-18 | 17.49 |
| 2014-11-17 | 18.72 |
| 2014-11-14 | 20.21 |
| 2014-11-13 | 19.96 |
| 2014-11-12 | 19.46 |
| 2014-11-11 | 18.72 |
| 2014-11-10 | 18.72 |
| 2014-11-07 | 17.49 |
| 2014-11-06 | 18.23 |
| 2014-11-05 | 18.48 |
| 2014-11-04 | 19.22 |
| 2014-11-03 | 19.22 |
| 2014-10-31 | 19.71 |
| 2014-10-30 | 18.23 |
| 2014-10-29 | 19.02 |
| 2014-10-28 | 17.58 |
| 2014-10-27 | 15.65 |
| 2014-10-24 | 16.37 |
| 2014-10-23 | 16.61 |
| 2014-10-22 | 16.86 |
| 2014-10-21 | 15.41 |
| 2014-10-20 | 15.17 |
| 2014-10-17 | 15.17 |
| 2014-10-16 | 14.21 |
| 2014-10-15 | 15.65 |
| 2014-10-14 | 15.17 |
| 2014-10-13 | 15.65 |
| 2014-10-10 | 15.17 |
| 2014-10-09 | 17.34 |
| 2014-10-08 | 16.13 |
| 2014-10-07 | 16.86 |
| 2014-10-06 | 16.37 |
| 2014-10-03 | 15.17 |
| 2014-09-30 | 14.45 |
| 2014-09-29 | 15.89 |
| 2014-09-26 | 18.06 |
| 2014-09-25 | 18.54 |
| 2014-09-24 | 19.26 |
| 2014-09-23 | 19.02 |
| 2014-09-22 | 19.26 |
| 2014-09-19 | 21.18 |
| 2014-09-18 | 20.46 |
| 2014-09-17 | 21.66 |
| 2014-09-16 | 20.46 |
| 2014-09-15 | 21.42 |
| 2014-09-12 | 22.39 |
| 2014-09-11 | 22.87 |
| 2014-09-10 | 22.87 |
| 2014-09-08 | 25.03 |
| 2014-09-05 | 25.27 |
| 2014-09-04 | 25.51 |
| 2014-09-03 | 25.75 |
| 2014-09-02 | 22.87 |
| 2014-09-01 | 22.63 |
| 2014-08-29 | 22.87 |
| 2014-08-28 | 22.87 |
| 2014-08-27 | 23.59 |
| 2014-08-26 | 24.55 |
| 2014-08-25 | 24.79 |
| 2014-08-22 | 24.31 |
| 2014-08-21 | 24.07 |
| 2014-08-20 | 24.55 |
| 2014-08-19 | 24.31 |
| 2014-08-18 | 23.59 |
| 2014-08-15 | 23.59 |
| 2014-08-14 | 22.87 |
| 2014-08-13 | 23.35 |
| 2014-08-12 | 22.15 |
| 2014-08-11 | 22.15 |
| 2014-08-08 | 20.46 |
| 2014-08-07 | 20.94 |
| 2014-08-06 | 21.66 |
| 2014-08-05 | 21.66 |
| 2014-08-04 | 21.90 |
| 2014-08-01 | 21.42 |
| 2014-07-31 | 22.87 |
| 2014-07-30 | 22.63 |
| 2014-07-29 | 21.90 |
| 2014-07-28 | 20.70 |
| 2014-07-25 | 19.98 |
| 2014-07-24 | 19.26 |
| 2014-07-23 | 18.78 |
| 2014-07-22 | 18.06 |
| 2014-07-21 | 15.65 |
| 2014-07-18 | 16.13 |
| 2014-07-17 | 16.61 |
| 2014-07-16 | 16.61 |
| 2014-07-15 | 16.13 |
| 2014-07-14 | 15.89 |
| 2014-07-11 | 15.17 |
| 2014-07-10 | 14.93 |
| 2014-07-09 | 14.69 |
| 2014-07-08 | 16.37 |
| 2014-07-07 | 16.61 |
| 2014-07-04 | 16.61 |
| 2014-07-03 | 16.37 |
| 2014-07-02 | 16.61 |
| 2014-06-30 | 14.21 |
| 2014-06-27 | 14.21 |
| 2014-06-26 | 14.45 |
| 2014-06-25 | 12.77 |
| 2014-06-24 | 12.77 |
| 2014-06-23 | 12.29 |
| 2014-06-20 | 14.45 |
| 2014-06-19 | 14.21 |
| 2014-06-18 | 14.21 |
| 2014-06-17 | 14.21 |
| 2014-06-16 | 14.69 |
| 2014-06-13 | 14.69 |
| 2014-06-12 | 13.97 |
| 2014-06-11 | 13.97 |
| 2014-06-10 | 13.97 |
| 2014-06-09 | 13.01 |
| 2014-06-06 | 12.53 |
| 2014-06-05 | 13.25 |
| 2014-06-04 | 13.25 |
| 2014-06-03 | 13.73 |
| 2014-05-30 | 13.01 |
| 2014-05-29 | 12.53 |
| 2014-05-28 | 13.01 |
| 2014-05-27 | 12.05 |
| 2014-05-26 | 12.05 |
| 2014-05-23 | 12.05 |
| 2014-05-22 | 11.81 |
| 2014-05-21 | 11.33 |
| 2014-05-20 | 10.84 |
| 2014-05-19 | 10.12 |
| 2014-05-16 | 10.12 |
| 2014-05-15 | 10.36 |
| 2014-05-14 | 9.88 |
| 2014-05-13 | 8.68 |
| 2014-05-12 | 8.44 |
| 2014-05-09 | 6.28 |
| 2014-05-08 | 6.04 |
| 2014-05-07 | 5.55 |
| 2014-05-05 | 6.52 |
| 2014-05-02 | 7.96 |
| 2014-04-30 | 7.00 |
| 2014-04-29 | 8.92 |
| 2014-04-28 | 7.24 |
| 2014-04-25 | 7.24 |
| 2014-04-24 | 9.15 |
| 2014-04-23 | 8.91 |
| 2014-04-22 | 10.10 |
| 2014-04-17 | 10.10 |
| 2014-04-16 | 9.86 |
| 2014-04-15 | 9.39 |
| 2014-04-14 | 11.30 |
| 2014-04-11 | 11.06 |
| 2014-04-10 | 12.25 |
| 2014-04-09 | 10.58 |
| 2014-04-08 | 9.39 |
| 2014-04-07 | 7.95 |
| 2014-04-04 | 8.67 |
| 2014-04-03 | 8.91 |
| 2014-04-02 | 8.67 |
| 2014-04-01 | 8.67 |
| 2014-03-31 | 7.00 |
| 2014-03-28 | 6.76 |
| 2014-03-27 | 5.57 |
| 2014-03-26 | 6.04 |
| 2014-03-25 | 5.33 |
| 2014-03-24 | 5.80 |
| 2014-03-21 | 3.89 |
| 2014-03-20 | 2.46 |
| 2014-03-19 | 4.37 |
| 2014-03-18 | 4.37 |
| 2014-03-17 | 3.89 |
| 2014-03-14 | 4.37 |
| 2014-03-13 | 5.33 |
| 2014-03-12 | 6.04 |
| 2014-03-11 | 7.24 |
| 2014-03-10 | 7.24 |
| 2014-03-07 | 9.39 |
| 2014-03-06 | 9.39 |
| 2014-03-05 | 8.91 |
| 2014-03-04 | 9.15 |
| 2014-03-03 | 8.43 |
| 2014-02-28 | 9.86 |
| 2014-02-27 | 10.10 |
| 2014-02-26 | 8.19 |
| 2014-02-25 | 7.72 |
| 2014-02-24 | 7.72 |
| 2014-02-21 | 8.67 |
| 2014-02-20 | 7.95 |
| 2014-02-19 | 8.91 |
| 2014-02-18 | 8.67 |
| 2014-02-17 | 8.19 |
| 2014-02-14 | 7.72 |
| 2014-02-13 | 6.76 |
| 2014-02-12 | 7.48 |
| 2014-02-11 | 5.80 |
| 2014-02-10 | 3.89 |
| 2014-02-07 | 4.13 |
| 2014-02-06 | 3.18 |
| 2014-02-05 | 2.46 |
| 2014-02-04 | 3.18 |
| 2014-01-30 | 6.04 |
| 2014-01-29 | 6.52 |
| 2014-01-28 | 5.80 |
| 2014-01-27 | 5.80 |
| 2014-01-24 | 7.95 |
| 2014-01-23 | 9.63 |
| 2014-01-22 | 11.06 |
| 2014-01-21 | 10.82 |
| 2014-01-20 | 10.34 |
| 2014-01-17 | 11.54 |
| 2014-01-16 | 10.82 |
| 2014-01-15 | 10.34 |
| 2014-01-14 | 9.86 |
| 2014-01-13 | 10.34 |
| 2014-01-10 | 10.10 |
| 2014-01-09 | 9.63 |
| 2014-01-08 | 10.82 |
| 2014-01-07 | 9.39 |
| 2014-01-06 | 9.15 |
| 2014-01-03 | 9.86 |
| 2014-01-02 | 12.25 |
| 2013-12-31 | 12.01 |
| 2013-12-30 | 12.01 |
| 2013-12-27 | 12.01 |
| 2013-12-24 | 11.78 |
| 2013-12-23 | 10.58 |
| 2013-12-20 | 9.86 |
| 2013-12-19 | 10.10 |
| 2013-12-18 | 11.54 |
| 2013-12-17 | 11.06 |
| 2013-12-16 | 11.30 |
| 2013-12-13 | 12.01 |
| 2013-12-12 | 12.01 |
| 2013-12-11 | 12.25 |
| 2013-12-10 | 14.40 |
| 2013-12-09 | 14.64 |
| 2013-12-06 | 14.64 |
| 2013-12-05 | 14.16 |
| 2013-12-04 | 14.40 |
| 2013-12-03 | 15.12 |
| 2013-12-02 | 15.60 |
| 2013-11-29 | 15.12 |
| 2013-11-28 | 14.64 |
| 2013-11-27 | 14.64 |
| 2013-11-26 | 14.40 |
| 2013-11-25 | 14.40 |
| 2013-11-22 | 13.92 |
| 2013-11-21 | 13.45 |
| 2013-11-20 | 14.16 |
| 2013-11-19 | 13.92 |
| 2013-11-18 | 13.92 |
| 2013-11-15 | 10.82 |
| 2013-11-14 | 8.91 |
| 2013-11-13 | 8.19 |
| 2013-11-12 | 10.34 |
| 2013-11-11 | 11.06 |
| 2013-11-08 | 9.39 |
| 2013-11-07 | 9.86 |
| 2013-11-06 | 10.58 |
| 2013-11-05 | 10.82 |
| 2013-11-04 | 11.54 |
| 2013-11-01 | 11.78 |
| 2013-10-31 | 11.54 |
| 2013-10-30 | 12.35 |
| 2013-10-29 | 10.25 |
| 2013-10-28 | 10.02 |
| 2013-10-25 | 9.32 |
| 2013-10-24 | 10.02 |
| 2013-10-23 | 10.72 |
| 2013-10-22 | 12.12 |
| 2013-10-21 | 12.58 |
| 2013-10-18 | 12.12 |
| 2013-10-17 | 10.72 |
| 2013-10-16 | 11.42 |
| 2013-10-15 | 12.35 |
| 2013-10-11 | 11.88 |
| 2013-10-10 | 10.48 |
| 2013-10-09 | 10.95 |
| 2013-10-08 | 11.65 |
| 2013-10-07 | 10.48 |
| 2013-10-04 | 11.18 |
| 2013-10-03 | 11.65 |
| 2013-10-02 | 10.48 |
| 2013-09-30 | 10.02 |
| 2013-09-27 | 11.42 |
| 2013-09-26 | 11.18 |
| 2013-09-25 | 11.42 |
| 2013-09-24 | 11.42 |
| 2013-09-23 | 12.35 |
| 2013-09-19 | 12.81 |
| 2013-09-18 | 10.95 |
| 2013-09-17 | 11.18 |
| 2013-09-16 | 11.88 |
| 2013-09-13 | 10.02 |
| 2013-09-12 | 10.25 |
| 2013-09-11 | 10.02 |
| 2013-09-10 | 10.02 |
| 2013-09-09 | 9.09 |
| 2013-09-06 | 8.62 |
| 2013-09-05 | 8.39 |
| 2013-09-04 | 6.99 |
| 2013-09-03 | 7.22 |
| 2013-09-02 | 6.52 |
| 2013-08-30 | 3.96 |
| 2013-08-29 | 3.96 |
| 2013-08-28 | 3.26 |
| 2013-08-27 | 4.89 |
| 2013-08-26 | 5.59 |
| 2013-08-23 | 4.66 |
| 2013-08-22 | 4.89 |
| 2013-08-21 | 4.42 |
| 2013-08-20 | 4.66 |
| 2013-08-19 | 7.22 |
| 2013-08-16 | 7.69 |
| 2013-08-15 | 7.69 |
| 2013-08-13 | 7.92 |
| 2013-08-12 | 6.29 |
| 2013-08-09 | 3.96 |
| 2013-08-08 | 3.72 |
| 2013-08-07 | 3.03 |
| 2013-08-06 | 4.66 |
| 2013-08-05 | 6.29 |
| 2013-08-02 | 5.82 |
| 2013-08-01 | 5.59 |
| 2013-07-31 | 4.42 |
| 2013-07-30 | 4.89 |
| 2013-07-29 | 4.66 |
| 2013-07-26 | 5.12 |
| 2013-07-25 | 4.66 |
| 2013-07-24 | 5.12 |
| 2013-07-23 | 4.66 |
| 2013-07-22 | 2.09 |
| 2013-07-19 | 2.33 |
| 2013-07-18 | 2.09 |
| 2013-07-17 | 2.33 |
| 2013-07-16 | 1.86 |
| 2013-07-15 | 1.63 |
| 2013-07-12 | 1.39 |
| 2013-07-11 | 2.79 |
| 2013-07-10 | -0.01 |
| 2013-07-09 | -0.94 |
| 2013-07-08 | -1.40 |
| 2013-07-05 | -0.01 |
| 2013-07-04 | -1.87 |
| 2013-07-03 | -3.50 |
| 2013-07-02 | -1.17 |
| 2013-06-28 | -0.47 |
| 2013-06-27 | -2.10 |
| 2013-06-26 | -2.57 |
| 2013-06-25 | -4.90 |
| 2013-06-24 | -5.13 |
| 2013-06-21 | -3.04 |
| 2013-06-20 | -2.57 |
| 2013-06-19 | 0.46 |
| 2013-06-18 | 1.39 |
| 2013-06-17 | 1.39 |
| 2013-06-14 | -0.01 |
| 2013-06-13 | -0.24 |
| 2013-06-11 | 1.39 |
| 2013-06-10 | 2.56 |
| 2013-06-07 | 2.33 |
| 2013-06-06 | 3.26 |
| 2013-06-05 | 4.42 |
| 2013-06-04 | 5.36 |
| 2013-06-03 | 5.36 |
| 2013-05-31 | 5.82 |
| 2013-05-30 | 6.29 |
| 2013-05-29 | 6.29 |
| 2013-05-28 | 8.15 |
| 2013-05-27 | 6.99 |
| 2013-05-24 | 6.75 |
| 2013-05-23 | 6.52 |
| 2013-05-22 | 9.55 |
| 2013-05-21 | 10.02 |
| 2013-05-20 | 10.48 |
| 2013-05-16 | 8.39 |
| 2013-05-15 | 8.39 |
| 2013-05-14 | 7.92 |
| 2013-05-13 | 7.69 |
| 2013-05-10 | 9.55 |
| 2013-05-09 | 9.09 |
| 2013-05-08 | 8.62 |
| 2013-05-07 | 7.92 |
| 2013-05-06 | 7.45 |
| 2013-05-03 | 6.52 |
| 2013-05-02 | 6.52 |
| 2013-04-30 | 6.52 |
| 2013-04-29 | 5.82 |
| 2013-04-26 | 6.06 |
| 2013-04-25 | 5.13 |
| 2013-04-24 | 4.20 |
| 2013-04-23 | 2.12 |
| 2013-04-22 | 3.28 |
| 2013-04-19 | 3.51 |
| 2013-04-18 | 0.96 |
| 2013-04-17 | 1.19 |
| 2013-04-16 | 1.66 |
| 2013-04-15 | 1.89 |
| 2013-04-12 | 3.74 |
| 2013-04-11 | 3.28 |
| 2013-04-10 | 3.28 |
| 2013-04-09 | 2.58 |
| 2013-04-08 | 1.89 |
| 2013-04-05 | 1.89 |
| 2013-04-03 | 4.67 |
| 2013-04-02 | 5.13 |
| 2013-03-28 | 4.67 |
| 2013-03-27 | 5.13 |
| 2013-03-26 | 4.67 |
| 2013-03-25 | 4.43 |
| 2013-03-22 | 3.74 |
| 2013-03-21 | 4.20 |
| 2013-03-20 | 4.43 |
| 2013-03-19 | 2.81 |
| 2013-03-18 | 3.28 |
| 2013-03-15 | 5.36 |
| 2013-03-14 | 5.82 |
| 2013-03-13 | 5.59 |
| 2013-03-12 | 7.21 |
| 2013-03-11 | 8.14 |
| 2013-03-08 | 8.14 |
| 2013-03-07 | 6.52 |
| 2013-03-06 | 6.29 |
| 2013-03-05 | 5.36 |
| 2013-03-04 | 5.36 |
| 2013-03-01 | 6.98 |
| 2013-02-28 | 7.44 |
| 2013-02-27 | 5.59 |
| 2013-02-26 | 5.13 |
| 2013-02-25 | 6.75 |
| 2013-02-22 | 6.52 |
| 2013-02-21 | 6.98 |
| 2013-02-20 | 8.83 |
| 2013-02-19 | 8.14 |
| 2013-02-18 | 9.30 |
| 2013-02-15 | 9.53 |
| 2013-02-14 | 9.53 |
| 2013-02-08 | 8.83 |
| 2013-02-07 | 8.37 |
| 2013-02-06 | 8.60 |
| 2013-02-05 | 8.14 |
| 2013-02-04 | 10.69 |
| 2013-02-01 | 10.69 |
| 2013-01-31 | 10.92 |
| 2013-01-30 | 11.15 |
| 2013-01-29 | 10.69 |
| 2013-01-28 | 10.69 |
| 2013-01-25 | 10.22 |
| 2013-01-24 | 10.22 |
| 2013-01-23 | 10.45 |
| 2013-01-22 | 10.22 |
| 2013-01-21 | 10.22 |
| 2013-01-18 | 10.22 |
| 2013-01-17 | 9.07 |
| 2013-01-16 | 9.07 |
| 2013-01-15 | 9.30 |
| 2013-01-14 | 9.30 |
| 2013-01-11 | 8.83 |
| 2013-01-10 | 9.30 |
| 2013-01-09 | 8.60 |
| 2013-01-08 | 7.68 |
| 2013-01-07 | 8.83 |
| 2013-01-04 | 8.83 |
| 2013-01-03 | 9.07 |
| 2013-01-02 | 8.83 |
| 2012-12-31 | 5.82 |
| 2012-12-28 | 6.06 |
| 2012-12-27 | 5.82 |
| 2012-12-24 | 5.13 |
| 2012-12-21 | 5.13 |
| 2012-12-20 | 5.59 |
| 2012-12-19 | 5.82 |
| 2012-12-18 | 5.13 |
| 2012-12-17 | 5.13 |
| 2012-12-14 | 5.82 |
| 2012-12-13 | 4.90 |
| 2012-12-12 | 5.13 |
| 2012-12-11 | 4.20 |
| 2012-12-10 | 3.97 |
| 2012-12-07 | 3.74 |
| 2012-12-06 | 3.97 |
| 2012-12-05 | 4.20 |
| 2012-12-04 | 1.89 |
| 2012-12-03 | 1.66 |
| 2012-11-30 | 3.04 |
| 2012-11-29 | 2.58 |
| 2012-11-28 | 1.42 |
| 2012-11-27 | 2.12 |
| 2012-11-26 | 2.35 |
| 2012-11-23 | 2.58 |
| 2012-11-22 | 1.66 |
| 2012-11-21 | 0.73 |
| 2012-11-20 | -0.66 |
| 2012-11-19 | -0.43 |
| 2012-11-16 | -1.59 |
| 2012-11-15 | -1.35 |
| 2012-11-14 | 0.03 |
| 2012-11-13 | -1.12 |
| 2012-11-12 | 0.03 |
| 2012-11-09 | -0.20 |
| 2012-11-08 | 0.50 |
| 2012-11-07 | 3.28 |
| 2012-11-06 | 2.58 |
| 2012-11-05 | 2.81 |
| 2012-11-02 | 3.51 |
| 2012-11-01 | 1.89 |
| 2012-10-31 | 0.96 |
| 2012-10-30 | -0.06 |
| 2012-10-29 | 0.39 |
| 2012-10-26 | 0.62 |
| 2012-10-25 | 1.75 |
| 2012-10-24 | 1.52 |
| 2012-10-22 | 1.30 |
| 2012-10-19 | 0.39 |
| 2012-10-18 | 0.39 |
| 2012-10-17 | -0.06 |
| 2012-10-16 | -1.19 |
| 2012-10-15 | -1.19 |
| 2012-10-12 | -1.41 |
| 2012-10-11 | -2.09 |
| 2012-10-10 | -2.32 |
| 2012-10-09 | -2.32 |
| 2012-10-08 | -3.00 |
| 2012-10-05 | -2.09 |
| 2012-10-04 | -2.55 |
| 2012-10-03 | -2.77 |
| 2012-09-28 | -2.77 |
| 2012-09-27 | -2.77 |
| 2012-09-26 | -4.13 |
| 2012-09-25 | -3.22 |
| 2012-09-24 | -3.45 |
| 2012-09-21 | -3.22 |
| 2012-09-20 | -3.90 |
| 2012-09-19 | -2.55 |
| 2012-09-18 | -3.90 |
| 2012-09-17 | -3.68 |
| 2012-09-14 | -3.90 |
| 2012-09-13 | -6.39 |
| 2012-09-12 | -6.16 |
| 2012-09-11 | -7.29 |
| 2012-09-10 | -7.29 |
| 2012-09-07 | -7.29 |
| 2012-09-06 | -10.28 |
| 2012-09-05 | -10.91 |
| 2012-09-04 | -9.65 |
| 2012-09-03 | -8.88 |
| 2012-08-31 | -9.33 |
| 2012-08-30 | -9.10 |
| 2012-08-29 | -7.97 |
| 2012-08-28 | -7.75 |
| 2012-08-27 | -7.75 |
| 2012-08-24 | -7.52 |
| 2012-08-23 | -6.39 |
| 2012-08-22 | -7.52 |
| 2012-08-21 | -6.39 |
| 2012-08-20 | -6.62 |
| 2012-08-17 | -6.39 |
| 2012-08-16 | -7.29 |
| 2012-08-15 | -6.84 |
| 2012-08-14 | -5.71 |
| 2012-08-13 | -6.84 |
| 2012-08-10 | -6.62 |
| 2012-08-09 | -5.94 |
| 2012-08-08 | -7.07 |
| 2012-08-07 | -6.84 |
| 2012-08-06 | -7.29 |
| 2012-08-03 | -8.65 |
| 2012-08-02 | -8.42 |
| 2012-08-01 | -8.20 |
| 2012-07-31 | -8.20 |
| 2012-07-30 | -8.88 |
| 2012-07-27 | -10.46 |
| 2012-07-26 | -12.27 |
| 2012-07-25 | -12.36 |
| 2012-07-24 | -12.45 |
| 2012-07-23 | -11.63 |
| 2012-07-20 | -8.88 |
| 2012-07-19 | -9.10 |
| 2012-07-18 | -10.73 |
| 2012-07-17 | -9.74 |
| 2012-07-16 | -11.36 |
| 2012-07-13 | -11.45 |
| 2012-07-12 | -11.73 |
| 2012-07-11 | -9.83 |
| 2012-07-10 | -10.01 |
| 2012-07-09 | -9.83 |
| 2012-07-06 | -8.20 |
| 2012-07-05 | -7.97 |
| 2012-07-04 | -8.65 |
| 2012-07-03 | -8.42 |
| 2012-06-29 | -9.74 |
| 2012-06-28 | -11.73 |
| 2012-06-27 | -10.91 |
| 2012-06-26 | -11.82 |
| 2012-06-25 | -12.27 |
| 2012-06-22 | -11.82 |
| 2012-06-21 | -10.55 |
| 2012-06-20 | -9.55 |
| 2012-06-19 | -9.92 |
| 2012-06-18 | -9.83 |
| 2012-06-15 | -10.55 |
| 2012-06-14 | -12.63 |
| 2012-06-13 | -11.91 |
| 2012-06-12 | -12.63 |
| 2012-06-11 | -12.36 |
| 2012-06-08 | -14.53 |
| 2012-06-07 | -13.72 |
| 2012-06-06 | -14.17 |
| 2012-06-05 | -15.98 |
| 2012-06-04 | -16.34 |
| 2012-06-01 | -14.35 |
| 2012-05-31 | -14.17 |
| 2012-05-30 | -14.26 |
| 2012-05-29 | -12.72 |
| 2012-05-28 | -13.81 |
| 2012-05-25 | -14.26 |
| 2012-05-24 | -14.53 |
| 2012-05-23 | -14.17 |
| 2012-05-22 | -12.90 |
| 2012-05-21 | -13.35 |
| 2012-05-18 | -13.44 |
| 2012-05-17 | -12.27 |
| 2012-05-16 | -12.18 |
| 2012-05-15 | -9.33 |
| 2012-05-14 | -10.19 |
| 2012-05-11 | -9.10 |
| 2012-05-10 | -7.97 |
| 2012-05-09 | -7.52 |
| 2012-05-08 | -6.62 |
| 2012-05-07 | -6.62 |
| 2012-05-04 | -3.90 |
| 2012-05-03 | -3.22 |
| 2012-05-02 | -2.77 |
| 2012-04-30 | -3.90 |
| 2012-04-27 | -5.48 |
| 2012-04-26 | -5.21 |
| 2012-04-25 | -5.89 |
| 2012-04-24 | -5.89 |
| 2012-04-23 | -6.11 |
| 2012-04-20 | -4.54 |
| 2012-04-19 | -4.31 |
| 2012-04-18 | -5.21 |
| 2012-04-17 | -6.34 |
| 2012-04-16 | -6.11 |
| 2012-04-13 | -5.66 |
| 2012-04-12 | -7.46 |
| 2012-04-11 | -8.36 |
| 2012-04-10 | -7.46 |
| 2012-04-05 | -6.34 |
| 2012-04-03 | -5.44 |
| 2012-04-02 | -6.79 |
| 2012-03-30 | -6.56 |
| 2012-03-29 | -6.34 |
| 2012-03-28 | -4.99 |
| 2012-03-27 | -4.09 |
| 2012-03-26 | -5.89 |
| 2012-03-23 | -6.11 |
| 2012-03-22 | -4.99 |
| 2012-03-21 | -4.99 |
| 2012-03-20 | -4.99 |
| 2012-03-19 | -4.09 |
| 2012-03-16 | -2.97 |
| 2012-03-15 | -2.97 |
| 2012-03-14 | -3.19 |
| 2012-03-13 | -3.19 |
| 2012-03-12 | -4.09 |
| 2012-03-09 | -4.31 |
| 2012-03-08 | -5.21 |
| 2012-03-07 | -6.56 |
| 2012-03-06 | -5.66 |
| 2012-03-05 | -4.09 |
| 2012-03-02 | -2.07 |
| 2012-03-01 | -2.97 |
| 2012-02-29 | -1.84 |
| 2012-02-28 | -2.07 |
| 2012-02-27 | -3.87 |
| 2012-02-24 | -3.19 |
| 2012-02-23 | -2.97 |
| 2012-02-22 | -2.29 |
| 2012-02-21 | -2.74 |
| 2012-02-20 | -2.97 |
| 2012-02-17 | -2.74 |
| 2012-02-16 | -3.64 |
| 2012-02-15 | -2.97 |
| 2012-02-14 | -5.21 |
| 2012-02-13 | -5.21 |
| 2012-02-10 | -5.89 |
| 2012-02-09 | -4.76 |
| 2012-02-08 | -4.76 |
| 2012-02-07 | -6.34 |
| 2012-02-06 | -6.11 |
| 2012-02-03 | -6.11 |
| 2012-02-02 | -6.11 |
| 2012-02-01 | -7.68 |
| 2012-01-31 | -7.91 |
| 2012-01-30 | -8.58 |
| 2012-01-27 | -7.01 |
| 2012-01-26 | -7.46 |
| 2012-01-20 | -9.03 |
| 2012-01-19 | -9.48 |
| 2012-01-18 | -10.69 |
| 2012-01-17 | -10.96 |
| 2012-01-16 | -13.93 |
| 2012-01-13 | -12.94 |
| 2012-01-12 | -13.39 |
| 2012-01-11 | -13.12 |
| 2012-01-10 | -13.93 |
| 2012-01-09 | -14.29 |
| 2012-01-06 | -15.82 |
| 2012-01-05 | -14.65 |
| 2012-01-04 | -15.10 |
| 2012-01-03 | -14.56 |
| 2011-12-30 | -16.53 |
| 2011-12-29 | -16.80 |
| 2011-12-28 | -16.17 |
| 2011-12-23 | -15.64 |
| 2011-12-22 | -16.80 |
| 2011-12-21 | -16.71 |
| 2011-12-20 | -18.15 |
| 2011-12-19 | -18.15 |
| 2011-12-16 | -17.07 |
| 2011-12-15 | -18.33 |
| 2011-12-14 | -16.98 |
| 2011-12-13 | -16.44 |
| 2011-12-12 | -16.08 |
| 2011-12-09 | -15.99 |
| 2011-12-08 | -13.48 |
| 2011-12-07 | -12.94 |
| 2011-12-06 | -14.29 |
| 2011-12-05 | -13.12 |
| 2011-12-02 | -13.66 |
| 2011-12-01 | -13.93 |
| 2011-11-30 | -18.69 |
| 2011-11-29 | -17.43 |
| 2011-11-28 | -18.33 |
| 2011-11-25 | -19.95 |
| 2011-11-24 | -18.78 |
| 2011-11-23 | -19.23 |
| 2011-11-22 | -17.52 |
| 2011-11-21 | -17.61 |
| 2011-11-18 | -16.44 |
| 2011-11-17 | -15.10 |
| 2011-11-16 | -14.56 |
| 2011-11-15 | -12.76 |
| 2011-11-14 | -11.68 |
| 2011-11-11 | -13.57 |
| 2011-11-10 | -14.47 |
| 2011-11-09 | -9.71 |
| 2011-11-08 | -11.05 |
| 2011-11-07 | -11.23 |
| 2011-11-04 | -10.42 |
| 2011-11-03 | -13.30 |
| 2011-11-02 | -10.78 |
| 2011-11-01 | -12.67 |
| 2011-10-31 | -10.33 |
| 2011-10-28 | -9.48 |
| 2011-10-27 | -11.23 |
| 2011-10-26 | -13.82 |
| 2011-10-25 | -14.35 |
| 2011-10-24 | -15.05 |
| 2011-10-21 | -18.29 |
| 2011-10-20 | -18.55 |
| 2011-10-19 | -17.24 |
| 2011-10-18 | -18.38 |
| 2011-10-17 | -14.78 |
| 2011-10-14 | -16.45 |
| 2011-10-13 | -15.14 |
| 2011-10-12 | -17.06 |
| 2011-10-11 | -17.94 |
| 2011-10-10 | -19.78 |
| 2011-10-07 | -19.87 |
| 2011-10-06 | -22.15 |
| 2011-10-04 | -26.27 |
| 2011-10-03 | -23.81 |
| 2011-09-30 | -20.48 |
| 2011-09-28 | -18.55 |
| 2011-09-27 | -18.03 |
| 2011-09-26 | -21.18 |
| 2011-09-23 | -20.05 |
| 2011-09-22 | -18.91 |
| 2011-09-21 | -15.05 |
| 2011-09-20 | -14.00 |
| 2011-09-19 | -14.70 |
| 2011-09-16 | -12.11 |
| 2011-09-15 | -13.21 |
| 2011-09-14 | -13.82 |
| 2011-09-12 | -14.08 |
| 2011-09-09 | -10.58 |
| 2011-09-08 | -10.36 |
| 2011-09-07 | -9.92 |
| 2011-09-06 | -11.45 |
| 2011-09-05 | -11.67 |
| 2011-09-02 | -9.26 |
| 2011-09-01 | -7.73 |
| 2011-08-31 | -7.95 |
| 2011-08-30 | -9.26 |
| 2011-08-29 | -10.80 |
| 2011-08-26 | -12.33 |
| 2011-08-25 | -11.45 |
| 2011-08-24 | -12.59 |
| 2011-08-23 | -11.02 |
| 2011-08-22 | -12.59 |
| 2011-08-19 | -13.03 |
| 2011-08-18 | -10.58 |
| 2011-08-17 | -9.04 |
| 2011-08-16 | -9.48 |
| 2011-08-15 | -9.26 |
| 2011-08-12 | -12.11 |
| 2011-08-11 | -12.11 |
| 2011-08-10 | -11.45 |
| 2011-08-09 | -13.38 |
| 2011-08-08 | -8.17 |
| 2011-08-05 | -6.41 |
| 2011-08-04 | -2.25 |
| 2011-08-03 | -1.59 |
| 2011-08-02 | 0.16 |
| 2011-08-01 | 1.48 |
| 2011-07-29 | 0.16 |
| 2011-07-28 | 0.82 |
| 2011-07-27 | 0.82 |
| 2011-07-26 | 0.60 |
| 2011-07-25 | -0.28 |
| 2011-07-22 | 0.38 |
| 2011-07-21 | -1.81 |
| 2011-07-20 | -1.59 |
| 2011-07-19 | -2.03 |
| 2011-07-18 | -2.69 |
| 2011-07-15 | -2.25 |
| 2011-07-14 | -1.81 |
| 2011-07-13 | -2.03 |
| 2011-07-12 | -3.12 |
| 2011-07-11 | -0.06 |
| 2011-07-08 | 1.48 |
| 2011-07-07 | 0.60 |
| 2011-07-06 | 0.82 |
| 2011-07-05 | 1.92 |
| 2011-07-04 | 1.92 |
| 2011-06-30 | 0.16 |
| 2011-06-29 | -1.37 |
| 2011-06-28 | -1.15 |
| 2011-06-27 | -1.37 |
| 2011-06-24 | -0.93 |
| 2011-06-23 | -2.69 |
| 2011-06-22 | -2.25 |
| 2011-06-21 | -2.25 |
| 2011-06-20 | -3.34 |
| 2011-06-17 | -2.91 |
| 2011-06-16 | -1.81 |
| 2011-06-15 | -0.28 |
| 2011-06-14 | 0.38 |
| 2011-06-13 | 0.38 |
| 2011-06-10 | -0.06 |
| 2011-06-09 | 0.82 |
| 2011-06-08 | 1.04 |
| 2011-06-07 | 1.92 |
| 2011-06-03 | 2.35 |
| 2011-06-02 | 3.45 |
| 2011-06-01 | 4.98 |
| 2011-05-31 | 5.42 |
| 2011-05-30 | 3.01 |
| 2011-05-27 | 2.79 |
| 2011-05-26 | 1.48 |
| 2011-05-25 | 1.04 |
| 2011-05-24 | 1.04 |
| 2011-05-23 | 0.82 |
| 2011-05-20 | 3.01 |
| 2011-05-19 | 2.79 |
| 2011-05-18 | 1.92 |
| 2011-05-17 | 1.26 |
| 2011-05-16 | 1.70 |
| 2011-05-13 | 3.23 |
| 2011-05-12 | 1.92 |
| 2011-05-11 | 3.01 |
| 2011-05-09 | 3.01 |
| 2011-05-06 | 2.14 |
| 2011-05-05 | 2.57 |
| 2011-05-04 | 2.57 |
| 2011-05-03 | 4.11 |
| 2011-04-29 | 4.33 |
| 2011-04-28 | 4.98 |
| 2011-04-27 | 5.29 |
| 2011-04-26 | 5.73 |
| 2011-04-21 | 6.38 |
| 2011-04-20 | 5.07 |
| 2011-04-19 | 3.55 |
| 2011-04-18 | 4.86 |
| 2011-04-15 | 5.51 |
| 2011-04-14 | 5.51 |
| 2011-04-13 | 6.38 |
| 2011-04-12 | 5.51 |
| 2011-04-11 | 7.04 |
| 2011-04-08 | 7.47 |
| 2011-04-07 | 7.04 |
| 2011-04-06 | 6.82 |
| 2011-04-04 | 6.16 |
| 2011-04-01 | 4.64 |
| 2011-03-31 | 3.55 |
| 2011-03-30 | 3.11 |
| 2011-03-29 | 1.59 |
| 2011-03-28 | 1.59 |
| 2011-03-25 | 1.80 |
| 2011-03-24 | 0.93 |
| 2011-03-23 | 0.50 |
| 2011-03-22 | 0.28 |
| 2011-03-21 | -0.16 |
| 2011-03-18 | -1.68 |
| 2011-03-17 | -1.90 |
| 2011-03-16 | -0.16 |
| 2011-03-15 | -0.38 |
| 2011-03-14 | 2.46 |
| 2011-03-11 | 2.02 |
| 2011-03-10 | 3.55 |
| 2011-03-09 | 4.64 |
| 2011-03-08 | 4.20 |
| 2011-03-07 | 2.24 |
| 2011-03-04 | 2.89 |
| 2011-03-03 | 1.59 |
| 2011-03-02 | 0.93 |
| 2011-03-01 | 2.89 |
| 2011-02-28 | 2.68 |
| 2011-02-25 | 1.15 |
| 2011-02-24 | -0.81 |
| 2011-02-23 | 0.71 |
| 2011-02-22 | 0.93 |
| 2011-02-21 | 3.11 |
| 2011-02-18 | 3.55 |
| 2011-02-17 | 2.24 |
| 2011-02-16 | 1.59 |
| 2011-02-15 | 0.50 |
| 2011-02-14 | 1.37 |
| 2011-02-11 | 0.28 |
| 2011-02-10 | -0.38 |
| 2011-02-09 | 1.59 |
| 2011-02-08 | 2.89 |
| 2011-02-07 | 3.33 |
| 2011-02-02 | 4.86 |
| 2011-02-01 | 3.11 |
| 2011-01-31 | 3.11 |
| 2011-01-28 | 3.55 |
| 2011-01-27 | 4.42 |
| 2011-01-26 | 4.64 |
| 2011-01-25 | 4.42 |
| 2011-01-24 | 4.42 |
| 2011-01-21 | 4.86 |
| 2011-01-20 | 5.29 |
| 2011-01-19 | 7.04 |
| 2011-01-18 | 6.16 |
| 2011-01-17 | 6.16 |
| 2011-01-14 | 6.60 |
| 2011-01-13 | 6.38 |
| 2011-01-12 | 5.95 |
| 2011-01-11 | 4.42 |
| 2011-01-10 | 3.33 |
| 2011-01-07 | 3.98 |
| 2011-01-06 | 4.42 |
| 2011-01-05 | 4.20 |
| 2011-01-04 | 3.77 |
| 2011-01-03 | 2.89 |
| 2010-12-31 | 1.15 |
| 2010-12-30 | 0.93 |
| 2010-12-29 | 0.93 |
| 2010-12-28 | -0.59 |
| 2010-12-24 | 0.28 |
| 2010-12-23 | 0.50 |
| 2010-12-22 | 1.15 |
| 2010-12-21 | 1.15 |
| 2010-12-20 | -0.59 |
| 2010-12-17 | -0.38 |
| 2010-12-16 | -0.59 |
| 2010-12-15 | 0.50 |
| 2010-12-14 | 2.89 |
| 2010-12-13 | 2.46 |
| 2010-12-10 | 1.80 |
| 2010-12-09 | 1.59 |
| 2010-12-08 | 1.15 |
| 2010-12-07 | 2.89 |
| 2010-12-06 | 1.80 |
| 2010-12-03 | 2.68 |
| 2010-12-02 | 2.89 |
| 2010-12-01 | 2.02 |
| 2010-11-30 | 1.15 |
| 2010-11-29 | 1.80 |
| 2010-11-26 | 0.28 |
| 2010-11-25 | 1.15 |
| 2010-11-24 | 1.15 |
| 2010-11-23 | 0.50 |
| 2010-11-22 | 3.33 |
| 2010-11-19 | 3.55 |
| 2010-11-18 | 3.55 |
| 2010-11-17 | 1.80 |
| 2010-11-16 | 3.77 |
| 2010-11-15 | 5.29 |
| 2010-11-12 | 6.16 |
| 2010-11-11 | 8.34 |
| 2010-11-10 | 7.47 |
| 2010-11-09 | 8.56 |
| 2010-11-08 | 9.43 |
| 2010-11-05 | 9.00 |
| 2010-11-04 | 7.25 |
| 2010-11-03 | 5.73 |
| 2010-11-02 | 3.55 |
| 2010-11-01 | 3.77 |
| 2010-10-29 | 0.93 |
| 2010-10-28 | 1.76 |
| 2010-10-27 | 1.55 |
| 2010-10-26 | 3.26 |
| 2010-10-25 | 3.47 |
| 2010-10-22 | 2.83 |
| 2010-10-21 | 3.68 |
| 2010-10-20 | 3.26 |
| 2010-10-19 | 4.11 |
| 2010-10-18 | 2.83 |
| 2010-10-15 | 4.11 |
| 2010-10-14 | 4.33 |
| 2010-10-13 | 2.83 |
| 2010-10-12 | 1.33 |
| 2010-10-11 | 1.76 |
| 2010-10-08 | 0.48 |
| 2010-10-07 | 0.26 |
| 2010-10-06 | 0.48 |
| 2010-10-05 | -1.02 |
| 2010-10-04 | -1.02 |
| 2010-09-30 | -1.87 |
| 2010-09-29 | -1.87 |
| 2010-09-28 | -3.16 |
| 2010-09-27 | -2.09 |
| 2010-09-24 | -2.94 |
| 2010-09-22 | -3.37 |
| 2010-09-21 | -3.37 |
| 2010-09-20 | -3.80 |
| 2010-09-17 | -3.80 |
| 2010-09-16 | -4.87 |
| 2010-09-15 | -4.65 |
| 2010-09-14 | -4.87 |
| 2010-09-13 | -4.87 |
| 2010-09-10 | -6.79 |
| 2010-09-09 | -7.22 |
| 2010-09-08 | -7.65 |
| 2010-09-07 | -6.15 |
| 2010-09-06 | -6.36 |
| 2010-09-03 | -8.07 |
| 2010-09-02 | -8.50 |
| 2010-09-01 | -10.00 |
| 2010-08-31 | -10.64 |
| 2010-08-30 | -9.57 |
| 2010-08-27 | -10.21 |
| 2010-08-26 | -9.78 |
| 2010-08-25 | -10.21 |
| 2010-08-24 | -9.78 |
| 2010-08-23 | -8.72 |
| 2010-08-20 | -8.50 |
| 2010-08-19 | -8.07 |
| 2010-08-18 | -8.29 |
| 2010-08-17 | -7.86 |
| 2010-08-16 | -8.07 |
| 2010-08-13 | -8.29 |
| 2010-08-12 | -8.07 |
| 2010-08-11 | -7.01 |
| 2010-08-10 | -6.58 |
| 2010-08-09 | -5.08 |
| 2010-08-06 | -5.51 |
| 2010-08-05 | -5.94 |
| 2010-08-04 | -6.15 |
| 2010-08-03 | -6.36 |
| 2010-08-02 | -6.79 |
| 2010-07-30 | -8.50 |
| 2010-07-29 | -7.86 |
| 2010-07-28 | -7.86 |
| 2010-07-27 | -8.50 |
| 2010-07-26 | -9.14 |
| 2010-07-23 | -9.14 |
| 2010-07-22 | -10.21 |
| 2010-07-21 | -10.43 |
| 2010-07-20 | -11.71 |
| 2010-07-19 | -12.56 |
| 2010-07-16 | -11.71 |
| 2010-07-15 | -11.71 |
| 2010-07-14 | -10.21 |
| 2010-07-13 | -11.07 |
| 2010-07-12 | -10.64 |
| 2010-07-09 | -11.07 |
| 2010-07-08 | -12.78 |
| 2010-07-07 | -13.42 |
| 2010-07-06 | -12.56 |
| 2010-07-05 | -13.63 |
| 2010-07-02 | -13.42 |
| 2010-06-30 | -12.14 |
| 2010-06-29 | -11.92 |
| 2010-06-28 | -9.57 |
| 2010-06-25 | -10.00 |
| 2010-06-24 | -10.00 |
| 2010-06-23 | -9.14 |
| 2010-06-22 | -9.14 |
| 2010-06-21 | -8.72 |
| 2010-06-18 | -11.71 |
| 2010-06-17 | -12.14 |
| 2010-06-15 | -12.35 |
| 2010-06-14 | -12.56 |
| 2010-06-11 | -13.42 |
| 2010-06-10 | -14.27 |
| 2010-06-09 | -14.27 |
| 2010-06-08 | -15.09 |
| 2010-06-07 | -15.60 |
| 2010-06-04 | -13.63 |
| 2010-06-03 | -13.85 |
| 2010-06-02 | -15.17 |
| 2010-06-01 | -15.09 |
| 2010-05-31 | -14.06 |
| 2010-05-28 | -14.06 |
| 2010-05-27 | -15.26 |
| 2010-05-26 | -16.54 |
| 2010-05-25 | -17.39 |
| 2010-05-24 | -14.66 |
| 2010-05-20 | -15.00 |
| 2010-05-19 | -15.00 |
| 2010-05-18 | -13.63 |
| 2010-05-17 | -14.83 |
| 2010-05-14 | -12.99 |
| 2010-05-13 | -11.92 |
| 2010-05-12 | -12.78 |
| 2010-05-11 | -12.99 |
| 2010-05-10 | -11.71 |
| 2010-05-07 | -14.06 |
| 2010-05-06 | -12.99 |
| 2010-05-05 | -12.35 |
| 2010-05-04 | -10.64 |
| 2010-05-03 | -10.43 |
| 2010-04-30 | -9.14 |
| 2010-04-29 | -10.64 |
| 2010-04-28 | -9.87 |
| 2010-04-27 | -8.81 |
| 2010-04-26 | -7.53 |
| 2010-04-23 | -8.59 |
| 2010-04-22 | -7.96 |
| 2010-04-21 | -7.74 |
| 2010-04-20 | -7.32 |
| 2010-04-19 | -7.96 |
| 2010-04-16 | -6.04 |
| 2010-04-15 | -4.98 |
| 2010-04-14 | -4.98 |
| 2010-04-13 | -4.98 |
| 2010-04-12 | -4.77 |
| 2010-04-09 | -4.77 |
| 2010-04-08 | -6.26 |
| 2010-04-07 | -6.04 |
| 2010-04-01 | -7.32 |
| 2010-03-31 | -8.81 |
| 2010-03-30 | -8.38 |
| 2010-03-29 | -8.81 |
| 2010-03-26 | -9.87 |
| 2010-03-25 | -10.93 |
| 2010-03-24 | -9.66 |
| 2010-03-23 | -9.87 |
| 2010-03-22 | -10.08 |
| 2010-03-19 | -8.59 |
| 2010-03-18 | -8.59 |
| 2010-03-17 | -8.17 |
| 2010-03-16 | -9.87 |
| 2010-03-15 | -9.44 |
| 2010-03-12 | -9.23 |
| 2010-03-11 | -9.02 |
| 2010-03-10 | -9.02 |
| 2010-03-09 | -9.02 |
| 2010-03-08 | -9.23 |
| 2010-03-05 | -10.93 |
| 2010-03-04 | -11.78 |
| 2010-03-03 | -10.51 |
| 2010-03-02 | -10.29 |
| 2010-03-01 | -9.87 |
| 2010-02-26 | -11.57 |
| 2010-02-25 | -12.63 |
| 2010-02-24 | -12.21 |
| 2010-02-23 | -11.78 |
| 2010-02-22 | -12.85 |
| 2010-02-19 | -14.76 |
| 2010-02-18 | -12.63 |
| 2010-02-17 | -12.00 |
| 2010-02-12 | -13.06 |
| 2010-02-11 | -13.06 |
| 2010-02-10 | -14.55 |
| 2010-02-09 | -15.31 |
| 2010-02-08 | -16.16 |
| 2010-02-05 | -15.57 |
| 2010-02-04 | -12.85 |
| 2010-02-03 | -11.36 |
| 2010-02-02 | -13.06 |
| 2010-02-01 | -13.27 |
| 2010-01-29 | -13.91 |
| 2010-01-28 | -12.85 |
| 2010-01-27 | -14.12 |
| 2010-01-26 | -13.70 |
| 2010-01-25 | -11.78 |
| 2010-01-22 | -10.93 |
| 2010-01-21 | -10.72 |
| 2010-01-20 | -9.02 |
| 2010-01-19 | -7.32 |
| 2010-01-18 | -8.17 |
| 2010-01-15 | -7.32 |
| 2010-01-14 | -7.11 |
| 2010-01-13 | -6.89 |
| 2010-01-12 | -4.77 |
| 2010-01-11 | -3.92 |
| 2010-01-08 | -4.34 |
| 2010-01-07 | -4.56 |
| 2010-01-06 | -3.92 |
| 2010-01-05 | -4.56 |
| 2010-01-04 | -6.68 |
| 2009-12-31 | -6.47 |
| 2009-12-30 | -7.74 |
| 2009-12-29 | -8.17 |
| 2009-12-28 | -8.17 |
| 2009-12-24 | -7.96 |
| 2009-12-23 | -9.02 |
| 2009-12-22 | -9.87 |
| 2009-12-21 | -10.29 |
| 2009-12-18 | -9.44 |
| 2009-12-17 | -8.59 |
| 2009-12-16 | -7.53 |
| 2009-12-15 | -6.68 |
| 2009-12-14 | -5.62 |
| 2009-12-11 | -6.04 |
| 2009-12-10 | -7.11 |
| 2009-12-09 | -6.89 |
| 2009-12-08 | -5.62 |
| 2009-12-07 | -4.34 |
| 2009-12-04 | -3.49 |
| 2009-12-03 | -3.71 |
| 2009-12-02 | -4.77 |
| 2009-12-01 | -5.41 |
| 2009-11-30 | -6.47 |
| 2009-11-27 | -9.44 |
| 2009-11-26 | -4.98 |
| 2009-11-25 | -3.07 |
| 2009-11-24 | -3.92 |
| 2009-11-23 | -2.64 |
| 2009-11-20 | -4.13 |
| 2009-11-19 | -3.49 |
| 2009-11-18 | -2.43 |
| 2009-11-17 | -2.22 |
| 2009-11-16 | -2.00 |
| 2009-11-13 | -3.71 |
| 2009-11-12 | -4.34 |
| 2009-11-11 | -3.49 |
| 2009-11-10 | -4.98 |
| 2009-11-09 | -4.98 |
| 2009-11-06 | -6.68 |
| 2009-11-05 | -8.59 |
| 2009-11-04 | -7.74 |
| 2009-11-03 | -9.44 |
| 2009-11-02 | -7.53 |
| 2009-10-30 | -7.11 |
| 2009-10-29 | -9.02 |
| 2009-10-28 | -7.02 |
| 2009-10-27 | -5.14 |
| 2009-10-23 | -3.68 |
| 2009-10-22 | -5.14 |
| 2009-10-21 | -4.93 |
| 2009-10-20 | -4.51 |
| 2009-10-19 | -5.35 |
| 2009-10-16 | -6.39 |
| 2009-10-15 | -5.98 |
| 2009-10-14 | -6.39 |
| 2009-10-13 | -8.07 |
| 2009-10-12 | -9.11 |
| 2009-10-09 | -8.07 |
| 2009-10-08 | -8.07 |
| 2009-10-07 | -9.11 |
| 2009-10-06 | -10.99 |
| 2009-10-05 | -12.87 |
| 2009-10-02 | -13.08 |
| 2009-09-30 | -10.57 |
| 2009-09-29 | -10.36 |
| 2009-09-28 | -12.04 |
| 2009-09-25 | -10.16 |
| 2009-09-24 | -9.95 |
| 2009-09-23 | -7.86 |
| 2009-09-22 | -7.23 |
| 2009-09-21 | -8.28 |
| 2009-09-18 | -7.65 |
| 2009-09-17 | -7.23 |
| 2009-09-16 | -8.90 |
| 2009-09-15 | -10.78 |
| 2009-09-14 | -10.57 |
| 2009-09-11 | -9.95 |
| 2009-09-10 | -10.36 |
| 2009-09-09 | -10.99 |
| 2009-09-08 | -10.36 |
| 2009-09-07 | -12.24 |
| 2009-09-04 | -13.50 |
| 2009-09-03 | -16.01 |
| 2009-09-02 | -16.93 |
| 2009-09-01 | -15.59 |
| 2009-08-31 | -16.01 |
| 2009-08-28 | -14.54 |
| 2009-08-27 | -13.92 |
| 2009-08-26 | -13.08 |
| 2009-08-25 | -13.08 |
| 2009-08-24 | -12.66 |
| 2009-08-21 | -13.92 |
| 2009-08-20 | -13.50 |
| 2009-08-19 | -15.17 |
| 2009-08-18 | -13.71 |
| 2009-08-17 | -14.33 |
| 2009-08-14 | -11.62 |
| 2009-08-13 | -11.41 |
| 2009-08-12 | -13.08 |
| 2009-08-11 | -10.78 |
| 2009-08-10 | -11.20 |
| 2009-08-07 | -13.50 |
| 2009-08-06 | -11.20 |
| 2009-08-05 | -13.08 |
| 2009-08-04 | -11.83 |
| 2009-08-03 | -11.83 |
| 2009-07-31 | -12.66 |
| 2009-07-30 | -14.13 |
| 2009-07-29 | -14.54 |
| 2009-07-28 | -12.66 |
| 2009-07-27 | -13.92 |
| 2009-07-24 | -14.96 |
| 2009-07-23 | -15.80 |
| 2009-07-22 | -18.01 |
| 2009-07-21 | -17.01 |
| 2009-07-20 | -17.09 |
| 2009-07-17 | -19.93 |
| 2009-07-16 | -22.02 |
| 2009-07-15 | -22.19 |
| 2009-07-14 | -23.95 |
| 2009-07-13 | -26.45 |
| 2009-07-10 | -24.78 |
| 2009-07-09 | -24.28 |
| 2009-07-08 | -24.53 |
| 2009-07-07 | -24.03 |
| 2009-07-06 | -23.69 |
| 2009-07-03 | -22.69 |
| 2009-07-02 | -22.86 |
| 2009-06-30 | -21.61 |
| 2009-06-29 | -21.19 |
| 2009-06-26 | -20.94 |
| 2009-06-25 | -22.19 |
| 2009-06-24 | -23.86 |
| 2009-06-23 | -25.28 |
| 2009-06-22 | -23.11 |
| 2009-06-19 | -23.78 |
| 2009-06-18 | -24.45 |
| 2009-06-17 | -23.36 |
| 2009-06-16 | -23.03 |
| 2009-06-15 | -21.69 |
| 2009-06-12 | -19.93 |
| 2009-06-11 | -20.35 |
| 2009-06-10 | -20.44 |
| 2009-06-09 | -23.44 |
| 2009-06-08 | -22.69 |
| 2009-06-05 | -21.10 |
| 2009-06-04 | -21.69 |
| 2009-06-03 | -21.44 |
| 2009-06-02 | -22.11 |
| 2009-06-01 | -20.10 |
| 2009-05-29 | -22.94 |
| 2009-05-27 | -24.11 |
| 2009-05-26 | -27.96 |
| 2009-05-25 | -27.62 |
| 2009-05-22 | -27.96 |
| 2009-05-21 | -27.46 |
| 2009-05-20 | -26.45 |
| 2009-05-19 | -26.12 |
| 2009-05-18 | -28.38 |
| 2009-05-15 | -29.38 |
| 2009-05-14 | -30.55 |
| 2009-05-13 | -28.29 |
| 2009-05-12 | -27.79 |
| 2009-05-11 | -28.12 |
| 2009-05-08 | -26.87 |
| 2009-05-07 | -27.71 |
| 2009-05-06 | -29.21 |
| 2009-05-05 | -30.88 |
| 2009-05-04 | -31.13 |
| 2009-04-30 | -34.89 |
| 2009-04-29 | -37.23 |
| 2009-04-28 | -38.91 |
| 2009-04-27 | -37.67 |
| 2009-04-24 | -35.93 |
| 2009-04-23 | -36.26 |
| 2009-04-22 | -37.67 |
| 2009-04-21 | -35.85 |
| 2009-04-20 | -34.11 |
| 2009-04-17 | -34.61 |
| 2009-04-16 | -34.85 |
| 2009-04-15 | -34.44 |
| 2009-04-14 | -34.94 |
| 2009-04-09 | -37.67 |
| 2009-04-08 | -39.48 |
| 2009-04-07 | -37.42 |
| 2009-04-06 | -37.17 |
| 2009-04-03 | -39.15 |
| 2009-04-02 | -39.15 |
| 2009-04-01 | -43.37 |
| 2009-03-31 | -42.96 |
| 2009-03-30 | -43.54 |
| 2009-03-27 | -40.81 |
| 2009-03-26 | -40.97 |
| 2009-03-25 | -42.87 |
| 2009-03-24 | -41.80 |
| 2009-03-23 | -43.62 |
| 2009-03-20 | -46.35 |
| 2009-03-19 | -45.27 |
| 2009-03-18 | -45.02 |
| 2009-03-17 | -46.26 |
| 2009-03-16 | -45.85 |
| 2009-03-13 | -47.59 |
| 2009-03-12 | -49.74 |
| 2009-03-11 | -49.98 |
| 2009-03-10 | -50.65 |
| 2009-03-09 | -51.55 |
| 2009-03-06 | -49.65 |
| 2009-03-05 | -48.91 |
| 2009-03-04 | -48.41 |
| 2009-03-03 | -49.57 |
| 2009-03-02 | -48.83 |
| 2009-02-27 | -46.35 |
| 2009-02-26 | -46.10 |
| 2009-02-25 | -45.77 |
| 2009-02-24 | -46.59 |
| 2009-02-23 | -44.86 |
| 2009-02-20 | -46.68 |
| 2009-02-19 | -45.52 |
| 2009-02-18 | -45.60 |
| 2009-02-17 | -46.02 |
| 2009-02-16 | -44.03 |
| 2009-02-13 | -43.45 |
| 2009-02-12 | -44.61 |
| 2009-02-11 | -43.37 |
| 2009-02-10 | -42.21 |
| 2009-02-09 | -42.54 |
| 2009-02-06 | -43.12 |
| 2009-02-05 | -44.94 |
| 2009-02-04 | -45.44 |
| 2009-02-03 | -46.59 |
| 2009-02-02 | -46.18 |
| 2009-01-30 | -44.61 |
| 2009-01-29 | -45.11 |
| 2009-01-23 | -47.42 |
| 2009-01-22 | -47.01 |
| 2009-01-21 | -47.50 |
| 2009-01-20 | -45.93 |
| 2009-01-19 | -44.28 |
| 2009-01-16 | -44.69 |
| 2009-01-15 | -44.53 |
| 2009-01-14 | -42.54 |
| 2009-01-13 | -42.71 |
| 2009-01-12 | -41.47 |
| 2009-01-09 | -39.82 |
| 2009-01-08 | -39.65 |
| 2009-01-07 | -37.25 |
| 2009-01-06 | -35.52 |
| 2009-01-05 | -35.02 |
| 2009-01-02 | -37.25 |
| 2008-12-31 | -39.65 |
| 2008-12-30 | -40.31 |
| 2008-12-29 | -40.31 |
| 2008-12-24 | -40.72 |
| 2008-12-23 | -40.56 |
| 2008-12-22 | -38.82 |
| 2008-12-19 | -36.59 |
| 2008-12-18 | -35.35 |
| 2008-12-17 | -35.60 |
| 2008-12-16 | -36.76 |
| 2008-12-15 | -37.09 |
| 2008-12-12 | -38.08 |
| 2008-12-11 | -34.85 |
| 2008-12-10 | -35.27 |
| 2008-12-09 | -38.00 |
| 2008-12-08 | -37.33 |
| 2008-12-05 | -42.21 |
| 2008-12-04 | -43.62 |
| 2008-12-03 | -43.04 |
| 2008-12-02 | -43.78 |
| 2008-12-01 | -41.30 |
| 2008-11-28 | -42.13 |
| 2008-11-27 | -43.78 |
| 2008-11-26 | -44.36 |
| 2008-11-25 | -46.10 |
| 2008-11-24 | -47.83 |
| 2008-11-21 | -47.09 |
| 2008-11-20 | -48.74 |
| 2008-11-19 | -46.59 |
| 2008-11-18 | -46.51 |
| 2008-11-17 | -43.70 |
| 2008-11-14 | -43.62 |
| 2008-11-13 | -45.11 |
| 2008-11-12 | -41.72 |
| 2008-11-11 | -41.55 |
| 2008-11-10 | -38.49 |
| 2008-11-07 | -40.64 |
| 2008-11-06 | -42.79 |
| 2008-11-05 | -38.16 |
| 2008-11-04 | -39.98 |
| 2008-11-03 | -40.31 |
| 2008-10-31 | -42.13 |
| 2008-10-30 | -40.89 |
| 2008-10-29 | -47.54 |
| 2008-10-28 | -48.42 |
| 2008-10-27 | -53.69 |
| 2008-10-24 | -48.10 |
| 2008-10-23 | -42.99 |
| 2008-10-22 | -40.92 |
| 2008-10-21 | -38.04 |
| 2008-10-20 | -36.77 |
| 2008-10-17 | -40.12 |
| 2008-10-16 | -37.33 |
| 2008-10-15 | -34.29 |
| 2008-10-14 | -31.02 |
| 2008-10-13 | -33.01 |
| 2008-10-10 | -38.84 |
| 2008-10-09 | -34.21 |
| 2008-10-08 | -36.05 |
| 2008-10-06 | -31.10 |
| 2008-10-03 | -27.19 |
| 2008-10-02 | -25.27 |
| 2008-09-30 | -26.15 |
| 2008-09-29 | -26.63 |
| 2008-09-26 | -23.35 |
| 2008-09-25 | -22.40 |
| 2008-09-24 | -22.24 |
| 2008-09-23 | -22.48 |
| 2008-09-22 | -19.76 |
| 2008-09-19 | -21.20 |
| 2008-09-18 | -27.19 |
| 2008-09-17 | -27.43 |
| 2008-09-16 | -25.19 |
| 2008-09-12 | -20.64 |
| 2008-09-11 | -20.80 |
| 2008-09-10 | -18.36 |
| 2008-09-09 | -16.57 |
| 2008-09-08 | -15.37 |
| 2008-09-05 | -18.76 |
| 2008-09-04 | -16.97 |
| 2008-09-03 | -16.17 |
| 2008-09-02 | -14.17 |
| 2008-09-01 | -14.97 |
| 2008-08-29 | -13.37 |
| 2008-08-28 | -14.37 |
| 2008-08-27 | -12.77 |
| 2008-08-26 | -14.17 |
| 2008-08-25 | -14.37 |
| 2008-08-21 | -16.97 |
| 2008-08-20 | -14.97 |
| 2008-08-19 | -16.57 |
| 2008-08-18 | -14.97 |
| 2008-08-15 | -14.17 |
| 2008-08-14 | -13.17 |
| 2008-08-13 | -13.37 |
| 2008-08-12 | -11.98 |
| 2008-08-11 | -11.18 |
| 2008-08-08 | -10.98 |
| 2008-08-07 | -10.38 |
| 2008-08-05 | -10.78 |
| 2008-08-04 | -8.38 |
| 2008-08-01 | -6.99 |
| 2008-07-31 | -7.58 |
| 2008-07-30 | -7.78 |
| 2008-07-29 | -9.58 |
| 2008-07-28 | -7.78 |
| 2008-07-25 | -7.58 |
| 2008-07-24 | -6.19 |
| 2008-07-23 | -5.99 |
| 2008-07-22 | -8.38 |
| 2008-07-21 | -8.38 |
| 2008-07-18 | -10.98 |
| 2008-07-17 | -11.78 |
| 2008-07-16 | -13.97 |
| 2008-07-15 | -13.97 |
| 2008-07-14 | -10.98 |
| 2008-07-11 | -10.18 |
| 2008-07-10 | -11.38 |
| 2008-07-09 | -11.58 |
| 2008-07-08 | -13.97 |
| 2008-07-07 | -10.98 |
| 2008-07-04 | -12.97 |
| 2008-07-03 | -13.77 |
| 2008-07-02 | -11.98 |
| 2008-06-30 | -10.38 |
| 2008-06-27 | -10.58 |
| 2008-06-26 | -8.58 |
| 2008-06-25 | -8.38 |
| 2008-06-24 | -8.98 |
| 2008-06-23 | -7.58 |
| 2008-06-20 | -7.58 |
| 2008-06-19 | -7.39 |
| 2008-06-18 | -5.79 |
| 2008-06-17 | -6.99 |
| 2008-06-16 | -6.99 |
| 2008-06-13 | -7.78 |
| 2008-06-12 | -6.59 |
| 2008-06-11 | -5.39 |
| 2008-06-10 | -5.19 |
| 2008-06-06 | -0.80 |
| 2008-06-05 | -1.60 |
| 2008-06-04 | -2.79 |
| 2008-06-03 | -1.60 |
| 2008-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy