Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03888 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3888 % |
|---|---|
| 2025-09-23 | 1,053.97 |
| 2025-09-22 | 1,071.53 |
| 2025-09-19 | 1,090.44 |
| 2025-09-18 | 1,101.24 |
| 2025-09-17 | 1,105.29 |
| 2025-09-16 | 1,064.78 |
| 2025-09-15 | 1,078.96 |
| 2025-09-12 | 1,074.23 |
| 2025-09-11 | 1,048.57 |
| 2025-09-10 | 1,047.90 |
| 2025-09-09 | 1,025.61 |
| 2025-09-08 | 1,018.86 |
| 2025-09-05 | 1,000.63 |
| 2025-09-04 | 976.32 |
| 2025-09-03 | 1,022.24 |
| 2025-09-02 | 1,041.14 |
| 2025-09-01 | 1,072.20 |
| 2025-08-29 | 1,050.60 |
| 2025-08-28 | 1,068.83 |
| 2025-08-27 | 1,066.13 |
| 2025-08-26 | 1,088.41 |
| 2025-08-25 | 1,105.97 |
| 2025-08-22 | 1,078.28 |
| 2025-08-21 | 1,034.39 |
| 2025-08-20 | 1,041.14 |
| 2025-08-19 | 1,061.40 |
| 2025-08-18 | 1,091.11 |
| 2025-08-15 | 1,059.37 |
| 2025-08-14 | 1,042.49 |
| 2025-08-13 | 1,051.95 |
| 2025-08-12 | 1,018.19 |
| 2025-08-11 | 1,024.26 |
| 2025-08-08 | 1,035.07 |
| 2025-08-07 | 1,068.15 |
| 2025-08-06 | 1,067.48 |
| 2025-08-05 | 1,062.75 |
| 2025-08-04 | 1,061.40 |
| 2025-08-01 | 1,047.90 |
| 2025-07-31 | 1,106.98 |
| 2025-07-30 | 1,069.84 |
| 2025-07-29 | 1,061.40 |
| 2025-07-28 | 1,064.78 |
| 2025-07-25 | 1,078.28 |
| 2025-07-24 | 1,079.97 |
| 2025-07-23 | 1,071.53 |
| 2025-07-22 | 1,027.64 |
| 2025-07-21 | 1,078.28 |
| 2025-07-18 | 1,120.48 |
| 2025-07-17 | 1,091.79 |
| 2025-07-16 | 1,090.10 |
| 2025-07-15 | 1,083.35 |
| 2025-07-14 | 1,036.08 |
| 2025-07-11 | 1,004.01 |
| 2025-07-10 | 1,017.51 |
| 2025-07-09 | 1,046.21 |
| 2025-07-08 | 1,054.65 |
| 2025-07-07 | 1,039.46 |
| 2025-07-04 | 1,064.78 |
| 2025-07-03 | 1,051.27 |
| 2025-07-02 | 1,147.49 |
| 2025-06-30 | 1,280.85 |
| 2025-06-27 | 1,267.35 |
| 2025-06-26 | 1,267.35 |
| 2025-06-25 | 1,262.28 |
| 2025-06-24 | 1,277.47 |
| 2025-06-23 | 1,230.21 |
| 2025-06-20 | 1,218.39 |
| 2025-06-19 | 1,218.39 |
| 2025-06-18 | 1,282.54 |
| 2025-06-17 | 1,209.95 |
| 2025-06-16 | 1,220.08 |
| 2025-06-13 | 1,088.41 |
| 2025-06-12 | 1,135.68 |
| 2025-06-11 | 1,064.78 |
| 2025-06-10 | 1,058.02 |
| 2025-06-09 | 1,061.40 |
| 2025-06-06 | 1,031.02 |
| 2025-06-05 | 1,020.89 |
| 2025-06-04 | 987.12 |
| 2025-06-03 | 988.81 |
| 2025-06-02 | 998.94 |
| 2025-05-30 | 1,022.57 |
| 2025-05-29 | 1,081.39 |
| 2025-05-28 | 1,111.64 |
| 2025-05-27 | 1,195.67 |
| 2025-05-26 | 1,182.22 |
| 2025-05-23 | 1,183.90 |
| 2025-05-22 | 1,200.71 |
| 2025-05-21 | 1,207.43 |
| 2025-05-20 | 1,209.11 |
| 2025-05-19 | 1,187.26 |
| 2025-05-16 | 1,230.96 |
| 2025-05-15 | 1,252.80 |
| 2025-05-14 | 1,246.08 |
| 2025-05-13 | 1,229.28 |
| 2025-05-12 | 1,261.21 |
| 2025-05-09 | 1,224.23 |
| 2025-05-08 | 1,249.44 |
| 2025-05-07 | 1,267.93 |
| 2025-05-06 | 1,283.05 |
| 2025-05-02 | 1,284.73 |
| 2025-04-30 | 1,197.35 |
| 2025-04-29 | 1,111.64 |
| 2025-04-28 | 1,135.17 |
| 2025-04-25 | 1,143.57 |
| 2025-04-24 | 1,187.26 |
| 2025-04-23 | 1,180.54 |
| 2025-04-22 | 1,151.97 |
| 2025-04-17 | 1,128.45 |
| 2025-04-16 | 1,088.11 |
| 2025-04-15 | 1,141.89 |
| 2025-04-14 | 1,155.33 |
| 2025-04-11 | 1,151.97 |
| 2025-04-10 | 1,150.29 |
| 2025-04-09 | 1,151.97 |
| 2025-04-08 | 1,123.40 |
| 2025-04-07 | 1,099.88 |
| 2025-04-03 | 1,170.46 |
| 2025-04-02 | 1,185.58 |
| 2025-04-01 | 1,162.06 |
| 2025-03-31 | 1,165.42 |
| 2025-03-28 | 1,173.82 |
| 2025-03-27 | 1,182.22 |
| 2025-03-26 | 1,190.62 |
| 2025-03-25 | 1,182.22 |
| 2025-03-24 | 1,219.19 |
| 2025-03-21 | 1,209.11 |
| 2025-03-20 | 1,244.40 |
| 2025-03-19 | 1,323.38 |
| 2025-03-18 | 1,320.02 |
| 2025-03-17 | 1,299.86 |
| 2025-03-14 | 1,283.05 |
| 2025-03-13 | 1,283.05 |
| 2025-03-12 | 1,304.90 |
| 2025-03-11 | 1,362.04 |
| 2025-03-10 | 1,362.04 |
| 2025-03-07 | 1,429.26 |
| 2025-03-06 | 1,476.31 |
| 2025-03-05 | 1,316.66 |
| 2025-03-04 | 1,284.73 |
| 2025-03-03 | 1,256.16 |
| 2025-02-28 | 1,249.44 |
| 2025-02-27 | 1,318.34 |
| 2025-02-26 | 1,367.08 |
| 2025-02-25 | 1,382.20 |
| 2025-02-24 | 1,417.49 |
| 2025-02-21 | 1,419.17 |
| 2025-02-20 | 1,345.23 |
| 2025-02-19 | 1,373.80 |
| 2025-02-18 | 1,409.09 |
| 2025-02-17 | 1,393.97 |
| 2025-02-14 | 1,430.94 |
| 2025-02-13 | 1,333.47 |
| 2025-02-12 | 1,358.67 |
| 2025-02-11 | 1,355.31 |
| 2025-02-10 | 1,378.84 |
| 2025-02-07 | 1,335.15 |
| 2025-02-06 | 1,362.04 |
| 2025-02-05 | 1,335.15 |
| 2025-02-04 | 1,308.26 |
| 2025-02-03 | 1,288.09 |
| 2025-01-28 | 1,214.15 |
| 2025-01-27 | 1,141.89 |
| 2025-01-24 | 1,089.79 |
| 2025-01-23 | 1,057.87 |
| 2025-01-22 | 1,066.27 |
| 2025-01-21 | 1,084.75 |
| 2025-01-20 | 1,042.74 |
| 2025-01-17 | 1,052.82 |
| 2025-01-16 | 1,027.62 |
| 2025-01-15 | 1,034.34 |
| 2025-01-14 | 1,012.49 |
| 2025-01-13 | 1,004.09 |
| 2025-01-10 | 983.92 |
| 2025-01-09 | 983.92 |
| 2025-01-08 | 970.48 |
| 2025-01-07 | 987.28 |
| 2025-01-06 | 997.37 |
| 2025-01-03 | 980.56 |
| 2025-01-02 | 975.52 |
| 2024-12-31 | 1,030.98 |
| 2024-12-30 | 1,052.82 |
| 2024-12-27 | 1,056.18 |
| 2024-12-24 | 1,030.98 |
| 2024-12-23 | 1,034.34 |
| 2024-12-20 | 1,042.74 |
| 2024-12-19 | 1,062.91 |
| 2024-12-18 | 1,052.82 |
| 2024-12-17 | 1,024.26 |
| 2024-12-16 | 1,034.34 |
| 2024-12-13 | 1,030.98 |
| 2024-12-12 | 1,036.02 |
| 2024-12-11 | 1,030.98 |
| 2024-12-10 | 1,030.98 |
| 2024-12-09 | 1,066.27 |
| 2024-12-06 | 1,009.13 |
| 2024-12-05 | 1,000.73 |
| 2024-12-04 | 968.80 |
| 2024-12-03 | 945.27 |
| 2024-12-02 | 946.95 |
| 2024-11-29 | 955.35 |
| 2024-11-28 | 943.59 |
| 2024-11-27 | 968.80 |
| 2024-11-26 | 941.91 |
| 2024-11-25 | 973.84 |
| 2024-11-22 | 963.76 |
| 2024-11-21 | 992.33 |
| 2024-11-20 | 973.84 |
| 2024-11-19 | 881.41 |
| 2024-11-18 | 866.29 |
| 2024-11-15 | 864.61 |
| 2024-11-14 | 854.52 |
| 2024-11-13 | 891.50 |
| 2024-11-12 | 874.69 |
| 2024-11-11 | 933.51 |
| 2024-11-08 | 916.70 |
| 2024-11-07 | 909.98 |
| 2024-11-06 | 869.65 |
| 2024-11-05 | 849.48 |
| 2024-11-04 | 807.47 |
| 2024-11-01 | 802.43 |
| 2024-10-31 | 804.11 |
| 2024-10-30 | 804.11 |
| 2024-10-29 | 827.64 |
| 2024-10-28 | 831.00 |
| 2024-10-25 | 822.60 |
| 2024-10-24 | 795.71 |
| 2024-10-23 | 792.35 |
| 2024-10-22 | 782.26 |
| 2024-10-21 | 792.35 |
| 2024-10-18 | 805.79 |
| 2024-10-17 | 755.37 |
| 2024-10-16 | 768.82 |
| 2024-10-15 | 795.71 |
| 2024-10-14 | 817.55 |
| 2024-10-10 | 851.16 |
| 2024-10-09 | 864.61 |
| 2024-10-08 | 884.77 |
| 2024-10-07 | 1,104.92 |
| 2024-10-04 | 977.20 |
| 2024-10-03 | 898.22 |
| 2024-10-02 | 938.55 |
| 2024-09-30 | 893.18 |
| 2024-09-27 | 817.55 |
| 2024-09-26 | 765.46 |
| 2024-09-25 | 710.00 |
| 2024-09-24 | 681.43 |
| 2024-09-23 | 652.86 |
| 2024-09-20 | 669.67 |
| 2024-09-19 | 644.46 |
| 2024-09-17 | 632.70 |
| 2024-09-16 | 622.62 |
| 2024-09-13 | 615.89 |
| 2024-09-12 | 602.45 |
| 2024-09-11 | 604.13 |
| 2024-09-10 | 600.77 |
| 2024-09-09 | 605.81 |
| 2024-09-05 | 622.62 |
| 2024-09-04 | 600.77 |
| 2024-09-03 | 597.41 |
| 2024-09-02 | 597.41 |
| 2024-08-30 | 620.93 |
| 2024-08-29 | 609.17 |
| 2024-08-28 | 604.13 |
| 2024-08-27 | 631.02 |
| 2024-08-26 | 620.93 |
| 2024-08-23 | 585.64 |
| 2024-08-22 | 605.81 |
| 2024-08-21 | 575.56 |
| 2024-08-20 | 590.69 |
| 2024-08-19 | 604.13 |
| 2024-08-16 | 594.05 |
| 2024-08-15 | 589.01 |
| 2024-08-14 | 597.41 |
| 2024-08-13 | 600.77 |
| 2024-08-12 | 590.69 |
| 2024-08-09 | 594.05 |
| 2024-08-08 | 595.73 |
| 2024-08-07 | 594.05 |
| 2024-08-06 | 610.85 |
| 2024-08-05 | 604.13 |
| 2024-08-02 | 632.70 |
| 2024-08-01 | 651.18 |
| 2024-07-31 | 644.46 |
| 2024-07-30 | 617.57 |
| 2024-07-29 | 625.98 |
| 2024-07-26 | 620.93 |
| 2024-07-25 | 615.89 |
| 2024-07-24 | 629.34 |
| 2024-07-23 | 632.70 |
| 2024-07-22 | 662.95 |
| 2024-07-19 | 644.46 |
| 2024-07-18 | 649.50 |
| 2024-07-17 | 651.18 |
| 2024-07-16 | 642.78 |
| 2024-07-15 | 649.50 |
| 2024-07-12 | 673.03 |
| 2024-07-11 | 654.54 |
| 2024-07-10 | 646.14 |
| 2024-07-09 | 641.10 |
| 2024-07-08 | 624.30 |
| 2024-07-05 | 622.62 |
| 2024-07-04 | 620.93 |
| 2024-07-03 | 631.02 |
| 2024-07-02 | 605.81 |
| 2024-06-28 | 657.91 |
| 2024-06-27 | 652.86 |
| 2024-06-26 | 676.39 |
| 2024-06-25 | 674.71 |
| 2024-06-24 | 686.47 |
| 2024-06-21 | 703.28 |
| 2024-06-20 | 713.36 |
| 2024-06-19 | 738.57 |
| 2024-06-18 | 738.57 |
| 2024-06-17 | 743.61 |
| 2024-06-14 | 790.67 |
| 2024-06-13 | 782.26 |
| 2024-06-12 | 758.74 |
| 2024-06-11 | 768.82 |
| 2024-06-07 | 775.54 |
| 2024-06-06 | 773.86 |
| 2024-06-05 | 782.26 |
| 2024-06-04 | 748.65 |
| 2024-06-03 | 755.37 |
| 2024-05-31 | 740.25 |
| 2024-05-30 | 747.31 |
| 2024-05-29 | 725.58 |
| 2024-05-28 | 748.98 |
| 2024-05-27 | 750.65 |
| 2024-05-24 | 755.66 |
| 2024-05-23 | 767.36 |
| 2024-05-22 | 755.66 |
| 2024-05-21 | 757.34 |
| 2024-05-20 | 807.47 |
| 2024-05-17 | 787.42 |
| 2024-05-16 | 795.77 |
| 2024-05-14 | 794.10 |
| 2024-05-13 | 800.79 |
| 2024-05-10 | 784.08 |
| 2024-05-09 | 777.39 |
| 2024-05-08 | 757.34 |
| 2024-05-07 | 785.75 |
| 2024-05-06 | 799.12 |
| 2024-05-03 | 804.13 |
| 2024-05-02 | 807.47 |
| 2024-04-30 | 760.68 |
| 2024-04-29 | 764.02 |
| 2024-04-26 | 772.38 |
| 2024-04-25 | 740.62 |
| 2024-04-24 | 760.68 |
| 2024-04-23 | 728.93 |
| 2024-04-22 | 713.88 |
| 2024-04-19 | 685.47 |
| 2024-04-18 | 708.87 |
| 2024-04-17 | 725.58 |
| 2024-04-16 | 727.25 |
| 2024-04-15 | 752.32 |
| 2024-04-12 | 759.01 |
| 2024-04-11 | 725.58 |
| 2024-04-10 | 707.20 |
| 2024-04-09 | 707.20 |
| 2024-04-08 | 710.54 |
| 2024-04-05 | 693.83 |
| 2024-04-03 | 683.80 |
| 2024-04-02 | 702.19 |
| 2024-03-28 | 705.53 |
| 2024-03-27 | 682.13 |
| 2024-03-26 | 712.21 |
| 2024-03-25 | 702.19 |
| 2024-03-22 | 735.61 |
| 2024-03-21 | 728.93 |
| 2024-03-20 | 687.14 |
| 2024-03-19 | 653.72 |
| 2024-03-18 | 653.72 |
| 2024-03-15 | 640.35 |
| 2024-03-14 | 648.71 |
| 2024-03-13 | 660.41 |
| 2024-03-12 | 653.72 |
| 2024-03-11 | 631.99 |
| 2024-03-08 | 605.25 |
| 2024-03-07 | 596.90 |
| 2024-03-06 | 620.30 |
| 2024-03-05 | 616.95 |
| 2024-03-04 | 647.04 |
| 2024-03-01 | 640.35 |
| 2024-02-29 | 630.32 |
| 2024-02-28 | 613.61 |
| 2024-02-27 | 638.68 |
| 2024-02-26 | 638.68 |
| 2024-02-23 | 628.65 |
| 2024-02-22 | 633.67 |
| 2024-02-21 | 620.30 |
| 2024-02-20 | 605.25 |
| 2024-02-19 | 605.25 |
| 2024-02-16 | 635.34 |
| 2024-02-15 | 581.86 |
| 2024-02-14 | 575.17 |
| 2024-02-09 | 555.79 |
| 2024-02-08 | 576.84 |
| 2024-02-07 | 575.17 |
| 2024-02-06 | 568.49 |
| 2024-02-05 | 535.73 |
| 2024-02-02 | 543.09 |
| 2024-02-01 | 551.78 |
| 2024-01-31 | 533.06 |
| 2024-01-30 | 553.78 |
| 2024-01-29 | 575.17 |
| 2024-01-26 | 573.50 |
| 2024-01-25 | 593.56 |
| 2024-01-24 | 611.94 |
| 2024-01-23 | 570.16 |
| 2024-01-22 | 525.70 |
| 2024-01-19 | 568.49 |
| 2024-01-18 | 586.87 |
| 2024-01-17 | 581.86 |
| 2024-01-16 | 618.62 |
| 2024-01-15 | 630.32 |
| 2024-01-12 | 635.34 |
| 2024-01-11 | 645.36 |
| 2024-01-10 | 626.98 |
| 2024-01-09 | 628.65 |
| 2024-01-08 | 628.65 |
| 2024-01-05 | 645.36 |
| 2024-01-04 | 657.06 |
| 2024-01-03 | 658.73 |
| 2024-01-02 | 697.17 |
| 2023-12-29 | 705.53 |
| 2023-12-28 | 703.86 |
| 2023-12-27 | 690.49 |
| 2023-12-22 | 663.75 |
| 2023-12-21 | 720.57 |
| 2023-12-20 | 718.90 |
| 2023-12-19 | 715.56 |
| 2023-12-18 | 722.24 |
| 2023-12-15 | 733.94 |
| 2023-12-14 | 722.24 |
| 2023-12-13 | 723.91 |
| 2023-12-12 | 730.60 |
| 2023-12-11 | 740.62 |
| 2023-12-08 | 738.95 |
| 2023-12-07 | 733.94 |
| 2023-12-06 | 722.24 |
| 2023-12-05 | 713.88 |
| 2023-12-04 | 725.58 |
| 2023-12-01 | 752.32 |
| 2023-11-30 | 735.61 |
| 2023-11-29 | 750.65 |
| 2023-11-28 | 770.71 |
| 2023-11-27 | 794.10 |
| 2023-11-24 | 807.47 |
| 2023-11-23 | 832.54 |
| 2023-11-22 | 869.31 |
| 2023-11-21 | 919.44 |
| 2023-11-20 | 934.49 |
| 2023-11-17 | 919.44 |
| 2023-11-16 | 947.85 |
| 2023-11-15 | 952.87 |
| 2023-11-14 | 916.10 |
| 2023-11-13 | 927.80 |
| 2023-11-10 | 881.01 |
| 2023-11-09 | 892.70 |
| 2023-11-08 | 902.73 |
| 2023-11-07 | 909.42 |
| 2023-11-06 | 899.39 |
| 2023-11-03 | 852.60 |
| 2023-11-02 | 807.47 |
| 2023-11-01 | 814.16 |
| 2023-10-31 | 812.49 |
| 2023-10-30 | 807.47 |
| 2023-10-27 | 795.77 |
| 2023-10-26 | 807.47 |
| 2023-10-25 | 784.08 |
| 2023-10-24 | 777.39 |
| 2023-10-20 | 787.42 |
| 2023-10-19 | 792.43 |
| 2023-10-18 | 799.12 |
| 2023-10-17 | 820.84 |
| 2023-10-16 | 825.86 |
| 2023-10-13 | 839.23 |
| 2023-10-12 | 865.97 |
| 2023-10-11 | 859.28 |
| 2023-10-10 | 854.27 |
| 2023-10-09 | 835.88 |
| 2023-10-06 | 840.90 |
| 2023-10-05 | 827.53 |
| 2023-10-04 | 829.20 |
| 2023-10-03 | 842.57 |
| 2023-09-29 | 849.25 |
| 2023-09-28 | 825.86 |
| 2023-09-27 | 857.61 |
| 2023-09-26 | 857.61 |
| 2023-09-25 | 864.29 |
| 2023-09-22 | 881.01 |
| 2023-09-21 | 845.91 |
| 2023-09-20 | 835.88 |
| 2023-09-19 | 840.90 |
| 2023-09-18 | 839.23 |
| 2023-09-15 | 849.25 |
| 2023-09-14 | 865.97 |
| 2023-09-13 | 860.95 |
| 2023-09-12 | 869.31 |
| 2023-09-11 | 892.70 |
| 2023-09-07 | 887.69 |
| 2023-09-06 | 896.05 |
| 2023-09-05 | 914.43 |
| 2023-09-04 | 937.83 |
| 2023-08-31 | 946.18 |
| 2023-08-30 | 954.54 |
| 2023-08-29 | 959.55 |
| 2023-08-28 | 912.76 |
| 2023-08-25 | 942.84 |
| 2023-08-24 | 969.58 |
| 2023-08-23 | 911.09 |
| 2023-08-22 | 899.39 |
| 2023-08-21 | 875.99 |
| 2023-08-18 | 889.36 |
| 2023-08-17 | 911.09 |
| 2023-08-16 | 896.05 |
| 2023-08-15 | 926.13 |
| 2023-08-14 | 937.83 |
| 2023-08-11 | 939.50 |
| 2023-08-10 | 966.24 |
| 2023-08-09 | 997.99 |
| 2023-08-08 | 1,013.03 |
| 2023-08-07 | 1,028.07 |
| 2023-08-04 | 1,026.40 |
| 2023-08-03 | 986.29 |
| 2023-08-02 | 987.96 |
| 2023-08-01 | 1,023.06 |
| 2023-07-31 | 1,014.70 |
| 2023-07-28 | 1,019.72 |
| 2023-07-27 | 977.94 |
| 2023-07-26 | 974.59 |
| 2023-07-25 | 1,006.35 |
| 2023-07-24 | 977.94 |
| 2023-07-21 | 986.29 |
| 2023-07-20 | 999.66 |
| 2023-07-19 | 1,041.44 |
| 2023-07-18 | 986.29 |
| 2023-07-14 | 1,019.72 |
| 2023-07-13 | 1,001.33 |
| 2023-07-12 | 947.85 |
| 2023-07-11 | 947.85 |
| 2023-07-10 | 942.84 |
| 2023-07-07 | 919.44 |
| 2023-07-06 | 961.22 |
| 2023-07-05 | 976.27 |
| 2023-07-04 | 971.25 |
| 2023-07-03 | 932.81 |
| 2023-06-30 | 931.14 |
| 2023-06-29 | 986.29 |
| 2023-06-28 | 1,019.72 |
| 2023-06-27 | 1,043.11 |
| 2023-06-26 | 979.61 |
| 2023-06-23 | 987.96 |
| 2023-06-21 | 1,008.02 |
| 2023-06-20 | 1,056.48 |
| 2023-06-19 | 1,036.43 |
| 2023-06-16 | 1,056.48 |
| 2023-06-15 | 992.98 |
| 2023-06-14 | 987.96 |
| 2023-06-13 | 972.92 |
| 2023-06-12 | 919.44 |
| 2023-06-09 | 937.83 |
| 2023-06-08 | 904.40 |
| 2023-06-07 | 911.09 |
| 2023-06-06 | 916.10 |
| 2023-06-05 | 929.47 |
| 2023-06-02 | 941.17 |
| 2023-06-01 | 893.37 |
| 2023-05-31 | 846.78 |
| 2023-05-30 | 850.11 |
| 2023-05-29 | 845.12 |
| 2023-05-25 | 855.10 |
| 2023-05-24 | 866.75 |
| 2023-05-23 | 900.03 |
| 2023-05-22 | 910.01 |
| 2023-05-19 | 928.32 |
| 2023-05-18 | 929.98 |
| 2023-05-17 | 916.67 |
| 2023-05-16 | 951.61 |
| 2023-05-15 | 956.60 |
| 2023-05-12 | 958.27 |
| 2023-05-11 | 966.59 |
| 2023-05-10 | 971.58 |
| 2023-05-09 | 988.22 |
| 2023-05-08 | 999.87 |
| 2023-05-05 | 1,004.86 |
| 2023-05-04 | 1,008.19 |
| 2023-05-03 | 989.88 |
| 2023-05-02 | 1,013.18 |
| 2023-04-28 | 1,043.13 |
| 2023-04-27 | 1,009.85 |
| 2023-04-26 | 1,023.16 |
| 2023-04-25 | 1,018.17 |
| 2023-04-24 | 1,043.13 |
| 2023-04-21 | 1,053.11 |
| 2023-04-20 | 1,108.02 |
| 2023-04-19 | 1,079.73 |
| 2023-04-18 | 1,099.70 |
| 2023-04-17 | 1,101.37 |
| 2023-04-14 | 1,101.37 |
| 2023-04-13 | 1,108.02 |
| 2023-04-12 | 1,111.35 |
| 2023-04-11 | 1,098.04 |
| 2023-04-06 | 1,147.96 |
| 2023-04-04 | 1,241.14 |
| 2023-04-03 | 1,291.06 |
| 2023-03-31 | 1,186.23 |
| 2023-03-30 | 1,186.23 |
| 2023-03-29 | 1,234.48 |
| 2023-03-28 | 1,191.22 |
| 2023-03-27 | 1,156.28 |
| 2023-03-24 | 1,131.32 |
| 2023-03-23 | 1,041.46 |
| 2023-03-22 | 915.00 |
| 2023-03-21 | 920.00 |
| 2023-03-20 | 903.36 |
| 2023-03-17 | 924.99 |
| 2023-03-16 | 821.82 |
| 2023-03-15 | 818.50 |
| 2023-03-14 | 810.18 |
| 2023-03-13 | 826.82 |
| 2023-03-10 | 775.23 |
| 2023-03-09 | 793.54 |
| 2023-03-08 | 798.53 |
| 2023-03-07 | 806.85 |
| 2023-03-06 | 816.83 |
| 2023-03-03 | 826.82 |
| 2023-03-02 | 825.15 |
| 2023-03-01 | 816.83 |
| 2023-02-28 | 760.26 |
| 2023-02-27 | 770.24 |
| 2023-02-24 | 770.24 |
| 2023-02-23 | 795.20 |
| 2023-02-22 | 790.21 |
| 2023-02-21 | 785.22 |
| 2023-02-20 | 806.85 |
| 2023-02-17 | 811.84 |
| 2023-02-16 | 873.41 |
| 2023-02-15 | 861.76 |
| 2023-02-14 | 873.41 |
| 2023-02-13 | 905.02 |
| 2023-02-10 | 910.01 |
| 2023-02-09 | 971.58 |
| 2023-02-08 | 924.99 |
| 2023-02-07 | 928.32 |
| 2023-02-06 | 956.60 |
| 2023-02-03 | 984.89 |
| 2023-02-02 | 968.25 |
| 2023-02-01 | 903.36 |
| 2023-01-31 | 858.43 |
| 2023-01-30 | 880.06 |
| 2023-01-27 | 893.37 |
| 2023-01-26 | 886.72 |
| 2023-01-20 | 861.76 |
| 2023-01-19 | 850.11 |
| 2023-01-18 | 846.78 |
| 2023-01-17 | 825.15 |
| 2023-01-16 | 841.79 |
| 2023-01-13 | 871.74 |
| 2023-01-12 | 851.77 |
| 2023-01-11 | 891.71 |
| 2023-01-10 | 883.39 |
| 2023-01-09 | 875.07 |
| 2023-01-06 | 861.76 |
| 2023-01-05 | 876.73 |
| 2023-01-04 | 890.05 |
| 2023-01-03 | 846.78 |
| 2022-12-30 | 768.58 |
| 2022-12-29 | 745.28 |
| 2022-12-28 | 750.27 |
| 2022-12-23 | 715.33 |
| 2022-12-22 | 726.98 |
| 2022-12-21 | 690.37 |
| 2022-12-20 | 690.37 |
| 2022-12-19 | 721.99 |
| 2022-12-16 | 728.64 |
| 2022-12-15 | 731.97 |
| 2022-12-14 | 761.92 |
| 2022-12-13 | 745.28 |
| 2022-12-12 | 736.96 |
| 2022-12-09 | 735.30 |
| 2022-12-08 | 723.65 |
| 2022-12-07 | 723.65 |
| 2022-12-06 | 766.91 |
| 2022-12-05 | 798.53 |
| 2022-12-02 | 745.28 |
| 2022-12-01 | 740.29 |
| 2022-11-30 | 715.33 |
| 2022-11-29 | 685.38 |
| 2022-11-28 | 652.10 |
| 2022-11-25 | 672.07 |
| 2022-11-24 | 710.34 |
| 2022-11-23 | 702.02 |
| 2022-11-22 | 705.35 |
| 2022-11-21 | 730.31 |
| 2022-11-18 | 761.92 |
| 2022-11-17 | 758.59 |
| 2022-11-16 | 778.56 |
| 2022-11-15 | 773.57 |
| 2022-11-14 | 741.95 |
| 2022-11-11 | 736.96 |
| 2022-11-10 | 672.07 |
| 2022-11-09 | 713.67 |
| 2022-11-08 | 723.65 |
| 2022-11-07 | 765.25 |
| 2022-11-04 | 715.33 |
| 2022-11-03 | 721.99 |
| 2022-11-02 | 758.59 |
| 2022-11-01 | 755.27 |
| 2022-10-31 | 690.37 |
| 2022-10-28 | 663.75 |
| 2022-10-27 | 688.71 |
| 2022-10-26 | 677.06 |
| 2022-10-25 | 602.18 |
| 2022-10-24 | 590.54 |
| 2022-10-21 | 622.15 |
| 2022-10-20 | 615.49 |
| 2022-10-19 | 593.86 |
| 2022-10-18 | 592.20 |
| 2022-10-17 | 533.63 |
| 2022-10-14 | 548.27 |
| 2022-10-13 | 511.00 |
| 2022-10-12 | 513.66 |
| 2022-10-11 | 522.31 |
| 2022-10-10 | 530.97 |
| 2022-10-07 | 518.32 |
| 2022-10-06 | 635.46 |
| 2022-10-05 | 638.79 |
| 2022-10-03 | 577.22 |
| 2022-09-30 | 595.53 |
| 2022-09-29 | 600.52 |
| 2022-09-28 | 622.15 |
| 2022-09-27 | 645.45 |
| 2022-09-26 | 632.13 |
| 2022-09-23 | 625.48 |
| 2022-09-22 | 663.75 |
| 2022-09-21 | 662.09 |
| 2022-09-20 | 662.09 |
| 2022-09-19 | 640.45 |
| 2022-09-16 | 670.40 |
| 2022-09-15 | 677.06 |
| 2022-09-14 | 665.41 |
| 2022-09-13 | 680.39 |
| 2022-09-09 | 690.37 |
| 2022-09-08 | 665.41 |
| 2022-09-07 | 683.72 |
| 2022-09-06 | 687.04 |
| 2022-09-05 | 693.70 |
| 2022-09-02 | 680.39 |
| 2022-09-01 | 700.36 |
| 2022-08-31 | 698.69 |
| 2022-08-30 | 668.74 |
| 2022-08-29 | 673.73 |
| 2022-08-26 | 685.38 |
| 2022-08-25 | 673.73 |
| 2022-08-24 | 623.81 |
| 2022-08-23 | 702.02 |
| 2022-08-22 | 710.34 |
| 2022-08-19 | 715.33 |
| 2022-08-18 | 723.65 |
| 2022-08-17 | 733.63 |
| 2022-08-16 | 745.28 |
| 2022-08-15 | 756.93 |
| 2022-08-12 | 750.27 |
| 2022-08-11 | 751.94 |
| 2022-08-10 | 730.31 |
| 2022-08-09 | 755.27 |
| 2022-08-08 | 770.24 |
| 2022-08-05 | 776.90 |
| 2022-08-04 | 753.60 |
| 2022-08-03 | 731.97 |
| 2022-08-02 | 728.64 |
| 2022-08-01 | 748.61 |
| 2022-07-29 | 773.57 |
| 2022-07-28 | 805.18 |
| 2022-07-27 | 805.18 |
| 2022-07-26 | 810.18 |
| 2022-07-25 | 808.51 |
| 2022-07-22 | 803.52 |
| 2022-07-21 | 820.16 |
| 2022-07-20 | 825.15 |
| 2022-07-19 | 811.84 |
| 2022-07-18 | 828.48 |
| 2022-07-15 | 811.84 |
| 2022-07-14 | 838.46 |
| 2022-07-13 | 835.14 |
| 2022-07-12 | 803.52 |
| 2022-07-11 | 831.81 |
| 2022-07-08 | 861.76 |
| 2022-07-07 | 858.43 |
| 2022-07-06 | 866.75 |
| 2022-07-05 | 865.09 |
| 2022-07-04 | 911.68 |
| 2022-06-30 | 918.33 |
| 2022-06-29 | 948.28 |
| 2022-06-28 | 961.59 |
| 2022-06-27 | 971.58 |
| 2022-06-24 | 973.24 |
| 2022-06-23 | 931.64 |
| 2022-06-22 | 886.72 |
| 2022-06-21 | 924.99 |
| 2022-06-20 | 881.73 |
| 2022-06-17 | 885.05 |
| 2022-06-16 | 895.04 |
| 2022-06-15 | 923.32 |
| 2022-06-14 | 910.01 |
| 2022-06-13 | 888.38 |
| 2022-06-10 | 949.95 |
| 2022-06-09 | 851.77 |
| 2022-06-08 | 871.74 |
| 2022-06-07 | 818.50 |
| 2022-06-06 | 810.18 |
| 2022-06-02 | 780.23 |
| 2022-06-01 | 791.87 |
| 2022-05-31 | 776.90 |
| 2022-05-30 | 760.26 |
| 2022-05-27 | 736.30 |
| 2022-05-26 | 694.90 |
| 2022-05-25 | 699.86 |
| 2022-05-24 | 723.05 |
| 2022-05-23 | 742.92 |
| 2022-05-20 | 756.17 |
| 2022-05-19 | 721.39 |
| 2022-05-18 | 723.05 |
| 2022-05-17 | 749.55 |
| 2022-05-16 | 704.83 |
| 2022-05-13 | 688.27 |
| 2022-05-12 | 670.06 |
| 2022-05-11 | 678.34 |
| 2022-05-10 | 615.41 |
| 2022-05-06 | 668.40 |
| 2022-05-05 | 658.46 |
| 2022-05-04 | 656.81 |
| 2022-05-03 | 666.74 |
| 2022-04-29 | 698.21 |
| 2022-04-28 | 655.15 |
| 2022-04-27 | 605.47 |
| 2022-04-26 | 608.78 |
| 2022-04-25 | 598.85 |
| 2022-04-22 | 641.90 |
| 2022-04-21 | 627.00 |
| 2022-04-20 | 673.37 |
| 2022-04-19 | 663.43 |
| 2022-04-14 | 688.27 |
| 2022-04-13 | 673.37 |
| 2022-04-12 | 675.02 |
| 2022-04-11 | 645.22 |
| 2022-04-08 | 678.34 |
| 2022-04-07 | 716.42 |
| 2022-04-06 | 749.55 |
| 2022-04-04 | 789.29 |
| 2022-04-01 | 728.02 |
| 2022-03-31 | 741.27 |
| 2022-03-30 | 731.33 |
| 2022-03-29 | 741.27 |
| 2022-03-28 | 721.39 |
| 2022-03-25 | 716.42 |
| 2022-03-24 | 701.52 |
| 2022-03-23 | 789.29 |
| 2022-03-22 | 766.11 |
| 2022-03-21 | 739.61 |
| 2022-03-18 | 736.30 |
| 2022-03-17 | 736.30 |
| 2022-03-16 | 703.18 |
| 2022-03-15 | 550.49 |
| 2022-03-14 | 613.75 |
| 2022-03-11 | 655.15 |
| 2022-03-10 | 684.96 |
| 2022-03-09 | 676.68 |
| 2022-03-08 | 683.30 |
| 2022-03-07 | 686.62 |
| 2022-03-04 | 732.99 |
| 2022-03-03 | 714.77 |
| 2022-03-02 | 834.00 |
| 2022-03-01 | 870.44 |
| 2022-02-28 | 860.50 |
| 2022-02-25 | 918.46 |
| 2022-02-24 | 891.96 |
| 2022-02-23 | 930.05 |
| 2022-02-22 | 923.43 |
| 2022-02-21 | 961.52 |
| 2022-02-18 | 1,006.23 |
| 2022-02-17 | 1,029.42 |
| 2022-02-16 | 1,029.42 |
| 2022-02-15 | 1,009.54 |
| 2022-02-14 | 1,002.92 |
| 2022-02-11 | 1,016.17 |
| 2022-02-10 | 1,029.42 |
| 2022-02-09 | 1,054.26 |
| 2022-02-08 | 1,029.42 |
| 2022-02-07 | 1,064.19 |
| 2022-02-04 | 1,094.00 |
| 2022-01-31 | 1,050.94 |
| 2022-01-28 | 1,016.17 |
| 2022-01-27 | 1,052.60 |
| 2022-01-26 | 1,074.13 |
| 2022-01-25 | 1,090.69 |
| 2022-01-24 | 1,135.40 |
| 2022-01-21 | 1,148.65 |
| 2022-01-20 | 1,125.47 |
| 2022-01-19 | 1,105.59 |
| 2022-01-18 | 1,151.96 |
| 2022-01-17 | 1,140.37 |
| 2022-01-14 | 1,115.53 |
| 2022-01-13 | 1,108.90 |
| 2022-01-12 | 1,133.75 |
| 2022-01-11 | 1,062.54 |
| 2022-01-10 | 1,054.26 |
| 2022-01-07 | 1,006.23 |
| 2022-01-06 | 999.61 |
| 2022-01-05 | 994.64 |
| 2022-01-04 | 1,037.70 |
| 2022-01-03 | 1,047.63 |
| 2021-12-31 | 1,034.38 |
| 2021-12-30 | 969.80 |
| 2021-12-29 | 988.01 |
| 2021-12-28 | 1,036.04 |
| 2021-12-24 | 1,019.48 |
| 2021-12-23 | 1,024.45 |
| 2021-12-22 | 1,019.48 |
| 2021-12-21 | 988.01 |
| 2021-12-20 | 959.86 |
| 2021-12-17 | 1,006.23 |
| 2021-12-16 | 1,019.48 |
| 2021-12-15 | 1,002.92 |
| 2021-12-14 | 1,027.76 |
| 2021-12-13 | 1,042.66 |
| 2021-12-10 | 1,060.88 |
| 2021-12-09 | 1,094.00 |
| 2021-12-08 | 1,052.60 |
| 2021-12-07 | 1,044.32 |
| 2021-12-06 | 981.39 |
| 2021-12-03 | 1,001.26 |
| 2021-12-02 | 979.73 |
| 2021-12-01 | 1,006.23 |
| 2021-11-30 | 1,019.48 |
| 2021-11-29 | 1,057.57 |
| 2021-11-26 | 1,045.98 |
| 2021-11-25 | 1,067.50 |
| 2021-11-24 | 1,039.35 |
| 2021-11-23 | 1,011.20 |
| 2021-11-22 | 1,041.01 |
| 2021-11-19 | 1,072.47 |
| 2021-11-18 | 1,090.69 |
| 2021-11-17 | 1,122.15 |
| 2021-11-16 | 1,115.53 |
| 2021-11-15 | 1,065.85 |
| 2021-11-12 | 1,052.60 |
| 2021-11-11 | 1,026.10 |
| 2021-11-10 | 1,017.82 |
| 2021-11-09 | 979.73 |
| 2021-11-08 | 971.45 |
| 2021-11-05 | 979.73 |
| 2021-11-04 | 997.95 |
| 2021-11-03 | 979.73 |
| 2021-11-02 | 991.33 |
| 2021-11-01 | 1,009.54 |
| 2021-10-29 | 1,007.89 |
| 2021-10-28 | 986.36 |
| 2021-10-27 | 988.01 |
| 2021-10-26 | 1,021.13 |
| 2021-10-25 | 1,047.63 |
| 2021-10-22 | 1,062.54 |
| 2021-10-21 | 1,057.57 |
| 2021-10-20 | 1,045.98 |
| 2021-10-19 | 1,009.54 |
| 2021-10-18 | 976.42 |
| 2021-10-15 | 969.80 |
| 2021-10-12 | 946.61 |
| 2021-10-11 | 966.49 |
| 2021-10-08 | 943.30 |
| 2021-10-07 | 931.71 |
| 2021-10-06 | 847.25 |
| 2021-10-05 | 873.75 |
| 2021-10-04 | 891.96 |
| 2021-09-30 | 928.40 |
| 2021-09-29 | 900.24 |
| 2021-09-28 | 906.87 |
| 2021-09-27 | 893.62 |
| 2021-09-24 | 908.52 |
| 2021-09-23 | 901.90 |
| 2021-09-21 | 890.31 |
| 2021-09-20 | 896.93 |
| 2021-09-17 | 903.56 |
| 2021-09-16 | 870.44 |
| 2021-09-15 | 901.90 |
| 2021-09-14 | 923.43 |
| 2021-09-13 | 941.65 |
| 2021-09-10 | 951.58 |
| 2021-09-09 | 920.12 |
| 2021-09-08 | 989.67 |
| 2021-09-07 | 988.01 |
| 2021-09-06 | 968.14 |
| 2021-09-03 | 959.86 |
| 2021-09-02 | 958.21 |
| 2021-09-01 | 921.77 |
| 2021-08-31 | 931.71 |
| 2021-08-30 | 840.63 |
| 2021-08-27 | 860.50 |
| 2021-08-26 | 857.19 |
| 2021-08-25 | 931.71 |
| 2021-08-24 | 1,206.61 |
| 2021-08-23 | 1,135.40 |
| 2021-08-20 | 1,072.47 |
| 2021-08-19 | 1,087.38 |
| 2021-08-18 | 1,082.41 |
| 2021-08-17 | 1,070.82 |
| 2021-08-16 | 1,103.94 |
| 2021-08-13 | 1,128.78 |
| 2021-08-12 | 1,151.96 |
| 2021-08-11 | 1,181.77 |
| 2021-08-10 | 1,145.34 |
| 2021-08-09 | 1,080.75 |
| 2021-08-06 | 1,065.85 |
| 2021-08-05 | 1,059.22 |
| 2021-08-04 | 1,115.53 |
| 2021-08-03 | 1,098.97 |
| 2021-08-02 | 1,110.56 |
| 2021-07-30 | 1,098.97 |
| 2021-07-29 | 1,103.94 |
| 2021-07-28 | 953.24 |
| 2021-07-27 | 930.05 |
| 2021-07-26 | 1,049.29 |
| 2021-07-23 | 1,138.71 |
| 2021-07-22 | 1,211.58 |
| 2021-07-21 | 1,219.86 |
| 2021-07-20 | 1,231.45 |
| 2021-07-19 | 1,252.98 |
| 2021-07-16 | 1,312.60 |
| 2021-07-15 | 1,352.34 |
| 2021-07-14 | 1,368.90 |
| 2021-07-13 | 1,383.81 |
| 2021-07-12 | 1,344.06 |
| 2021-07-09 | 1,277.82 |
| 2021-07-08 | 1,271.20 |
| 2021-07-07 | 1,335.78 |
| 2021-07-06 | 1,315.91 |
| 2021-07-05 | 1,349.03 |
| 2021-07-02 | 1,383.81 |
| 2021-06-30 | 1,441.77 |
| 2021-06-29 | 1,456.67 |
| 2021-06-28 | 1,474.89 |
| 2021-06-25 | 1,468.26 |
| 2021-06-24 | 1,410.30 |
| 2021-06-23 | 1,438.46 |
| 2021-06-22 | 1,430.18 |
| 2021-06-21 | 1,488.14 |
| 2021-06-18 | 1,521.26 |
| 2021-06-17 | 1,549.41 |
| 2021-06-16 | 1,589.15 |
| 2021-06-15 | 1,658.71 |
| 2021-06-11 | 1,665.33 |
| 2021-06-10 | 1,690.17 |
| 2021-06-09 | 1,657.05 |
| 2021-06-08 | 1,657.05 |
| 2021-06-07 | 1,657.05 |
| 2021-06-04 | 1,666.99 |
| 2021-06-03 | 1,721.64 |
| 2021-06-02 | 1,724.95 |
| 2021-06-01 | 1,708.39 |
| 2021-05-31 | 1,633.87 |
| 2021-05-28 | 1,628.90 |
| 2021-05-27 | 1,731.18 |
| 2021-05-26 | 1,757.58 |
| 2021-05-25 | 1,841.71 |
| 2021-05-24 | 1,782.32 |
| 2021-05-21 | 1,815.32 |
| 2021-05-20 | 1,873.06 |
| 2021-05-18 | 1,876.36 |
| 2021-05-17 | 1,851.61 |
| 2021-05-14 | 1,754.28 |
| 2021-05-13 | 1,665.19 |
| 2021-05-12 | 1,780.67 |
| 2021-05-11 | 1,658.59 |
| 2021-05-10 | 1,673.44 |
| 2021-05-07 | 1,620.65 |
| 2021-05-06 | 1,699.84 |
| 2021-05-05 | 1,709.74 |
| 2021-05-04 | 1,762.53 |
| 2021-05-03 | 1,727.88 |
| 2021-04-30 | 1,714.68 |
| 2021-04-29 | 1,787.27 |
| 2021-04-28 | 1,793.87 |
| 2021-04-27 | 1,769.13 |
| 2021-04-26 | 1,787.27 |
| 2021-04-23 | 1,764.18 |
| 2021-04-22 | 1,732.83 |
| 2021-04-21 | 1,724.58 |
| 2021-04-20 | 1,727.88 |
| 2021-04-19 | 1,706.44 |
| 2021-04-16 | 1,676.74 |
| 2021-04-15 | 1,628.90 |
| 2021-04-14 | 1,633.85 |
| 2021-04-13 | 1,602.50 |
| 2021-04-12 | 1,600.85 |
| 2021-04-09 | 1,666.84 |
| 2021-04-08 | 1,717.98 |
| 2021-04-07 | 1,741.08 |
| 2021-04-01 | 1,731.18 |
| 2021-03-31 | 1,602.50 |
| 2021-03-30 | 1,633.85 |
| 2021-03-29 | 1,604.15 |
| 2021-03-26 | 1,597.55 |
| 2021-03-25 | 1,562.91 |
| 2021-03-24 | 1,541.46 |
| 2021-03-23 | 1,523.32 |
| 2021-03-22 | 1,586.01 |
| 2021-03-19 | 1,602.50 |
| 2021-03-18 | 1,627.25 |
| 2021-03-17 | 1,681.69 |
| 2021-03-16 | 1,656.94 |
| 2021-03-15 | 1,579.41 |
| 2021-03-12 | 1,625.60 |
| 2021-03-11 | 1,675.09 |
| 2021-03-10 | 1,597.55 |
| 2021-03-09 | 1,548.06 |
| 2021-03-08 | 1,496.92 |
| 2021-03-05 | 1,623.95 |
| 2021-03-04 | 1,572.81 |
| 2021-03-03 | 1,807.07 |
| 2021-03-02 | 1,790.57 |
| 2021-03-01 | 1,843.36 |
| 2021-02-26 | 1,694.89 |
| 2021-02-25 | 1,840.06 |
| 2021-02-24 | 1,793.87 |
| 2021-02-23 | 2,080.92 |
| 2021-02-22 | 2,079.27 |
| 2021-02-19 | 2,280.54 |
| 2021-02-18 | 2,303.63 |
| 2021-02-17 | 2,409.21 |
| 2021-02-16 | 2,394.37 |
| 2021-02-11 | 2,463.65 |
| 2021-02-10 | 2,476.85 |
| 2021-02-09 | 2,346.52 |
| 2021-02-08 | 2,153.51 |
| 2021-02-05 | 2,231.04 |
| 2021-02-04 | 2,161.76 |
| 2021-02-03 | 2,140.31 |
| 2021-02-02 | 2,047.93 |
| 2021-02-01 | 2,008.33 |
| 2021-01-29 | 1,879.66 |
| 2021-01-28 | 1,871.41 |
| 2021-01-27 | 1,990.19 |
| 2021-01-26 | 2,026.48 |
| 2021-01-25 | 2,067.72 |
| 2021-01-22 | 1,942.34 |
| 2021-01-21 | 1,945.64 |
| 2021-01-20 | 1,960.49 |
| 2021-01-19 | 1,864.81 |
| 2021-01-18 | 1,894.50 |
| 2021-01-15 | 1,782.32 |
| 2021-01-14 | 1,767.48 |
| 2021-01-13 | 1,785.62 |
| 2021-01-12 | 1,838.41 |
| 2021-01-11 | 1,772.42 |
| 2021-01-08 | 1,813.67 |
| 2021-01-07 | 1,704.79 |
| 2021-01-06 | 1,726.23 |
| 2021-01-05 | 1,698.19 |
| 2021-01-04 | 1,713.03 |
| 2020-12-31 | 1,549.71 |
| 2020-12-30 | 1,496.92 |
| 2020-12-29 | 1,320.40 |
| 2020-12-28 | 1,282.46 |
| 2020-12-24 | 1,308.86 |
| 2020-12-23 | 1,302.26 |
| 2020-12-22 | 1,218.12 |
| 2020-12-21 | 1,252.76 |
| 2020-12-18 | 1,274.21 |
| 2020-12-17 | 1,315.45 |
| 2020-12-16 | 1,315.45 |
| 2020-12-15 | 1,282.46 |
| 2020-12-14 | 1,285.76 |
| 2020-12-11 | 1,267.61 |
| 2020-12-10 | 1,254.41 |
| 2020-12-09 | 1,242.87 |
| 2020-12-08 | 1,272.56 |
| 2020-12-07 | 1,252.76 |
| 2020-12-04 | 1,228.02 |
| 2020-12-03 | 1,239.57 |
| 2020-12-02 | 1,176.88 |
| 2020-12-01 | 1,188.43 |
| 2020-11-30 | 1,183.48 |
| 2020-11-27 | 1,178.53 |
| 2020-11-26 | 1,183.48 |
| 2020-11-25 | 1,180.18 |
| 2020-11-24 | 1,204.92 |
| 2020-11-23 | 1,226.37 |
| 2020-11-20 | 1,274.21 |
| 2020-11-19 | 1,252.76 |
| 2020-11-18 | 1,285.76 |
| 2020-11-17 | 1,340.20 |
| 2020-11-16 | 1,335.25 |
| 2020-11-13 | 1,277.51 |
| 2020-11-12 | 1,270.91 |
| 2020-11-11 | 1,196.67 |
| 2020-11-10 | 1,285.76 |
| 2020-11-09 | 1,392.99 |
| 2020-11-06 | 1,396.29 |
| 2020-11-05 | 1,373.19 |
| 2020-11-04 | 1,249.47 |
| 2020-11-03 | 1,229.67 |
| 2020-11-02 | 1,239.57 |
| 2020-10-30 | 1,265.96 |
| 2020-10-29 | 1,290.71 |
| 2020-10-28 | 1,251.12 |
| 2020-10-27 | 1,186.78 |
| 2020-10-23 | 1,165.33 |
| 2020-10-22 | 1,188.43 |
| 2020-10-21 | 1,186.78 |
| 2020-10-20 | 1,228.02 |
| 2020-10-19 | 1,188.43 |
| 2020-10-16 | 1,218.12 |
| 2020-10-15 | 1,224.72 |
| 2020-10-14 | 1,333.60 |
| 2020-10-12 | 1,322.05 |
| 2020-10-09 | 1,261.01 |
| 2020-10-08 | 1,257.71 |
| 2020-10-07 | 1,265.96 |
| 2020-10-06 | 1,239.57 |
| 2020-10-05 | 1,143.88 |
| 2020-09-30 | 1,175.23 |
| 2020-09-29 | 1,160.38 |
| 2020-09-28 | 1,119.14 |
| 2020-09-25 | 1,115.84 |
| 2020-09-24 | 1,147.18 |
| 2020-09-23 | 1,193.38 |
| 2020-09-22 | 1,181.83 |
| 2020-09-21 | 1,188.43 |
| 2020-09-18 | 1,252.76 |
| 2020-09-17 | 1,221.42 |
| 2020-09-16 | 1,267.61 |
| 2020-09-15 | 1,256.06 |
| 2020-09-14 | 1,211.52 |
| 2020-09-11 | 1,170.28 |
| 2020-09-10 | 1,122.44 |
| 2020-09-09 | 1,127.39 |
| 2020-09-08 | 1,173.58 |
| 2020-09-07 | 1,249.47 |
| 2020-09-04 | 1,300.61 |
| 2020-09-03 | 1,312.15 |
| 2020-09-02 | 1,363.30 |
| 2020-09-01 | 1,368.24 |
| 2020-08-31 | 1,269.26 |
| 2020-08-28 | 1,358.35 |
| 2020-08-27 | 1,376.49 |
| 2020-08-26 | 1,254.41 |
| 2020-08-25 | 1,317.10 |
| 2020-08-24 | 1,325.35 |
| 2020-08-21 | 1,307.21 |
| 2020-08-20 | 1,251.12 |
| 2020-08-19 | 1,295.66 |
| 2020-08-18 | 1,208.22 |
| 2020-08-17 | 1,147.18 |
| 2020-08-14 | 1,142.23 |
| 2020-08-13 | 1,163.68 |
| 2020-08-12 | 1,145.53 |
| 2020-08-11 | 1,195.02 |
| 2020-08-10 | 1,234.62 |
| 2020-08-07 | 1,239.57 |
| 2020-08-06 | 1,298.96 |
| 2020-08-05 | 1,338.55 |
| 2020-08-04 | 1,284.11 |
| 2020-08-03 | 1,279.16 |
| 2020-07-31 | 1,201.62 |
| 2020-07-30 | 1,168.63 |
| 2020-07-29 | 1,203.27 |
| 2020-07-28 | 1,153.78 |
| 2020-07-27 | 1,054.80 |
| 2020-07-24 | 1,079.54 |
| 2020-07-23 | 1,213.17 |
| 2020-07-22 | 1,176.88 |
| 2020-07-21 | 1,254.41 |
| 2020-07-20 | 1,140.58 |
| 2020-07-17 | 1,143.88 |
| 2020-07-16 | 1,120.79 |
| 2020-07-15 | 1,333.60 |
| 2020-07-14 | 1,346.80 |
| 2020-07-13 | 1,449.08 |
| 2020-07-10 | 1,401.24 |
| 2020-07-09 | 1,416.09 |
| 2020-07-08 | 1,313.80 |
| 2020-07-07 | 1,166.98 |
| 2020-07-06 | 1,191.73 |
| 2020-07-03 | 1,162.03 |
| 2020-07-02 | 1,152.13 |
| 2020-06-30 | 1,089.44 |
| 2020-06-29 | 1,096.04 |
| 2020-06-26 | 1,084.49 |
| 2020-06-24 | 1,028.40 |
| 2020-06-23 | 988.81 |
| 2020-06-22 | 947.57 |
| 2020-06-19 | 896.43 |
| 2020-06-18 | 879.93 |
| 2020-06-17 | 853.53 |
| 2020-06-16 | 837.04 |
| 2020-06-15 | 787.55 |
| 2020-06-12 | 764.45 |
| 2020-06-11 | 762.80 |
| 2020-06-10 | 757.85 |
| 2020-06-09 | 746.30 |
| 2020-06-08 | 733.11 |
| 2020-06-05 | 746.30 |
| 2020-06-04 | 733.11 |
| 2020-06-03 | 761.15 |
| 2020-06-02 | 761.15 |
| 2020-06-01 | 741.35 |
| 2020-05-29 | 723.28 |
| 2020-05-28 | 693.70 |
| 2020-05-27 | 718.35 |
| 2020-05-26 | 784.08 |
| 2020-05-25 | 747.93 |
| 2020-05-22 | 746.28 |
| 2020-05-21 | 830.09 |
| 2020-05-20 | 874.46 |
| 2020-05-19 | 869.53 |
| 2020-05-18 | 828.40 |
| 2020-05-15 | 834.95 |
| 2020-05-14 | 795.65 |
| 2020-05-13 | 808.75 |
| 2020-05-12 | 843.14 |
| 2020-05-11 | 800.57 |
| 2020-05-08 | 823.49 |
| 2020-05-07 | 820.22 |
| 2020-05-06 | 820.22 |
| 2020-05-05 | 759.63 |
| 2020-05-04 | 751.45 |
| 2020-04-29 | 782.56 |
| 2020-04-28 | 772.73 |
| 2020-04-27 | 764.54 |
| 2020-04-24 | 756.36 |
| 2020-04-23 | 818.58 |
| 2020-04-22 | 810.39 |
| 2020-04-21 | 785.83 |
| 2020-04-20 | 815.30 |
| 2020-04-17 | 766.18 |
| 2020-04-16 | 767.82 |
| 2020-04-15 | 721.97 |
| 2020-04-14 | 694.14 |
| 2020-04-09 | 702.32 |
| 2020-04-08 | 694.14 |
| 2020-04-07 | 723.61 |
| 2020-04-06 | 710.51 |
| 2020-04-03 | 666.30 |
| 2020-04-02 | 713.78 |
| 2020-04-01 | 707.24 |
| 2020-03-31 | 728.52 |
| 2020-03-30 | 713.78 |
| 2020-03-27 | 720.33 |
| 2020-03-26 | 702.32 |
| 2020-03-25 | 692.50 |
| 2020-03-24 | 620.45 |
| 2020-03-23 | 617.18 |
| 2020-03-20 | 610.63 |
| 2020-03-19 | 538.58 |
| 2020-03-18 | 558.23 |
| 2020-03-17 | 605.72 |
| 2020-03-16 | 586.07 |
| 2020-03-13 | 656.48 |
| 2020-03-12 | 658.11 |
| 2020-03-11 | 700.69 |
| 2020-03-10 | 725.25 |
| 2020-03-09 | 707.24 |
| 2020-03-06 | 780.92 |
| 2020-03-05 | 795.65 |
| 2020-03-04 | 795.65 |
| 2020-03-03 | 826.77 |
| 2020-03-02 | 766.18 |
| 2020-02-28 | 725.25 |
| 2020-02-27 | 767.82 |
| 2020-02-26 | 748.17 |
| 2020-02-25 | 780.92 |
| 2020-02-24 | 779.28 |
| 2020-02-21 | 779.28 |
| 2020-02-20 | 784.19 |
| 2020-02-19 | 810.39 |
| 2020-02-18 | 807.12 |
| 2020-02-17 | 766.18 |
| 2020-02-14 | 767.82 |
| 2020-02-13 | 777.64 |
| 2020-02-12 | 807.12 |
| 2020-02-11 | 777.64 |
| 2020-02-10 | 826.77 |
| 2020-02-07 | 849.69 |
| 2020-02-06 | 764.54 |
| 2020-02-05 | 746.53 |
| 2020-02-04 | 780.92 |
| 2020-02-03 | 690.86 |
| 2020-01-31 | 681.04 |
| 2020-01-30 | 659.75 |
| 2020-01-29 | 700.69 |
| 2020-01-24 | 720.33 |
| 2020-01-23 | 697.41 |
| 2020-01-22 | 723.61 |
| 2020-01-21 | 715.42 |
| 2020-01-20 | 751.45 |
| 2020-01-17 | 756.36 |
| 2020-01-16 | 728.52 |
| 2020-01-15 | 689.22 |
| 2020-01-14 | 610.63 |
| 2020-01-13 | 602.44 |
| 2020-01-10 | 572.97 |
| 2020-01-09 | 566.42 |
| 2020-01-08 | 535.96 |
| 2020-01-07 | 544.48 |
| 2020-01-06 | 541.20 |
| 2020-01-03 | 561.51 |
| 2020-01-02 | 568.06 |
| 2019-12-31 | 561.51 |
| 2019-12-30 | 576.24 |
| 2019-12-27 | 550.37 |
| 2019-12-24 | 528.76 |
| 2019-12-23 | 506.49 |
| 2019-12-20 | 496.67 |
| 2019-12-19 | 491.43 |
| 2019-12-18 | 510.42 |
| 2019-12-17 | 541.20 |
| 2019-12-16 | 543.82 |
| 2019-12-13 | 532.03 |
| 2019-12-12 | 541.20 |
| 2019-12-11 | 518.28 |
| 2019-12-10 | 522.86 |
| 2019-12-09 | 515.66 |
| 2019-12-06 | 495.36 |
| 2019-12-05 | 480.95 |
| 2019-12-04 | 476.36 |
| 2019-12-03 | 472.43 |
| 2019-12-02 | 471.12 |
| 2019-11-29 | 467.19 |
| 2019-11-28 | 473.09 |
| 2019-11-27 | 474.40 |
| 2019-11-26 | 478.98 |
| 2019-11-25 | 478.33 |
| 2019-11-22 | 484.88 |
| 2019-11-21 | 497.32 |
| 2019-11-20 | 500.60 |
| 2019-11-19 | 504.53 |
| 2019-11-18 | 482.91 |
| 2019-11-15 | 520.90 |
| 2019-11-14 | 553.65 |
| 2019-11-13 | 505.18 |
| 2019-11-12 | 521.55 |
| 2019-11-11 | 527.45 |
| 2019-11-08 | 527.45 |
| 2019-11-07 | 545.79 |
| 2019-11-06 | 553.65 |
| 2019-11-05 | 558.23 |
| 2019-11-04 | 556.60 |
| 2019-11-01 | 518.94 |
| 2019-10-31 | 492.74 |
| 2019-10-30 | 490.12 |
| 2019-10-29 | 484.22 |
| 2019-10-28 | 515.66 |
| 2019-10-25 | 502.56 |
| 2019-10-24 | 505.84 |
| 2019-10-23 | 494.70 |
| 2019-10-22 | 512.39 |
| 2019-10-21 | 514.35 |
| 2019-10-18 | 521.55 |
| 2019-10-17 | 509.77 |
| 2019-10-16 | 523.52 |
| 2019-10-15 | 518.28 |
| 2019-10-14 | 520.24 |
| 2019-10-11 | 510.42 |
| 2019-10-10 | 494.05 |
| 2019-10-09 | 461.95 |
| 2019-10-08 | 467.19 |
| 2019-10-04 | 463.92 |
| 2019-10-03 | 462.61 |
| 2019-10-02 | 455.40 |
| 2019-09-30 | 444.92 |
| 2019-09-27 | 488.15 |
| 2019-09-26 | 477.02 |
| 2019-09-25 | 475.05 |
| 2019-09-24 | 492.08 |
| 2019-09-23 | 502.56 |
| 2019-09-20 | 508.46 |
| 2019-09-19 | 518.28 |
| 2019-09-18 | 502.56 |
| 2019-09-17 | 489.46 |
| 2019-09-16 | 494.05 |
| 2019-09-13 | 463.26 |
| 2019-09-12 | 467.85 |
| 2019-09-11 | 456.06 |
| 2019-09-10 | 465.88 |
| 2019-09-09 | 467.19 |
| 2019-09-06 | 461.95 |
| 2019-09-05 | 456.71 |
| 2019-09-04 | 437.72 |
| 2019-09-03 | 440.34 |
| 2019-09-02 | 378.12 |
| 2019-08-30 | 373.53 |
| 2019-08-29 | 370.91 |
| 2019-08-28 | 359.13 |
| 2019-08-27 | 357.16 |
| 2019-08-26 | 338.82 |
| 2019-08-23 | 361.09 |
| 2019-08-22 | 358.47 |
| 2019-08-21 | 374.84 |
| 2019-08-20 | 398.42 |
| 2019-08-19 | 417.42 |
| 2019-08-16 | 391.22 |
| 2019-08-15 | 385.98 |
| 2019-08-14 | 374.84 |
| 2019-08-13 | 370.26 |
| 2019-08-12 | 399.08 |
| 2019-08-09 | 401.04 |
| 2019-08-08 | 404.97 |
| 2019-08-07 | 395.15 |
| 2019-08-06 | 403.01 |
| 2019-08-05 | 394.49 |
| 2019-08-02 | 427.90 |
| 2019-08-01 | 459.33 |
| 2019-07-31 | 459.33 |
| 2019-07-30 | 465.88 |
| 2019-07-29 | 456.71 |
| 2019-07-26 | 467.19 |
| 2019-07-25 | 485.53 |
| 2019-07-24 | 473.09 |
| 2019-07-23 | 453.44 |
| 2019-07-22 | 461.95 |
| 2019-07-19 | 418.73 |
| 2019-07-18 | 406.94 |
| 2019-07-17 | 425.93 |
| 2019-07-16 | 458.02 |
| 2019-07-15 | 448.20 |
| 2019-07-12 | 435.76 |
| 2019-07-11 | 437.07 |
| 2019-07-10 | 443.61 |
| 2019-07-09 | 439.03 |
| 2019-07-08 | 429.21 |
| 2019-07-05 | 458.02 |
| 2019-07-04 | 458.02 |
| 2019-07-03 | 466.54 |
| 2019-07-02 | 484.88 |
| 2019-06-28 | 453.44 |
| 2019-06-27 | 482.26 |
| 2019-06-26 | 483.57 |
| 2019-06-25 | 487.50 |
| 2019-06-24 | 492.74 |
| 2019-06-21 | 473.09 |
| 2019-06-20 | 487.50 |
| 2019-06-19 | 463.92 |
| 2019-06-18 | 453.44 |
| 2019-06-17 | 447.54 |
| 2019-06-14 | 468.50 |
| 2019-06-13 | 494.05 |
| 2019-06-12 | 516.97 |
| 2019-06-11 | 561.51 |
| 2019-06-10 | 563.14 |
| 2019-06-06 | 541.20 |
| 2019-06-05 | 552.99 |
| 2019-06-04 | 556.60 |
| 2019-06-03 | 584.43 |
| 2019-05-31 | 607.35 |
| 2019-05-30 | 569.69 |
| 2019-05-29 | 564.78 |
| 2019-05-28 | 540.55 |
| 2019-05-27 | 493.39 |
| 2019-05-24 | 482.26 |
| 2019-05-23 | 492.74 |
| 2019-05-22 | 515.66 |
| 2019-05-21 | 488.15 |
| 2019-05-20 | 470.47 |
| 2019-05-17 | 491.43 |
| 2019-05-16 | 507.80 |
| 2019-05-15 | 533.34 |
| 2019-05-14 | 495.36 |
| 2019-05-10 | 494.70 |
| 2019-05-09 | 479.64 |
| 2019-05-08 | 499.94 |
| 2019-05-07 | 523.52 |
| 2019-05-06 | 519.59 |
| 2019-05-03 | 572.97 |
| 2019-05-02 | 574.61 |
| 2019-04-30 | 556.60 |
| 2019-04-29 | 556.60 |
| 2019-04-26 | 541.86 |
| 2019-04-25 | 521.55 |
| 2019-04-24 | 577.88 |
| 2019-04-23 | 572.97 |
| 2019-04-18 | 597.53 |
| 2019-04-17 | 605.72 |
| 2019-04-16 | 594.26 |
| 2019-04-15 | 590.98 |
| 2019-04-12 | 584.43 |
| 2019-04-11 | 587.71 |
| 2019-04-10 | 605.72 |
| 2019-04-09 | 615.54 |
| 2019-04-08 | 608.99 |
| 2019-04-04 | 605.72 |
| 2019-04-03 | 597.53 |
| 2019-04-02 | 589.34 |
| 2019-04-01 | 546.44 |
| 2019-03-29 | 553.65 |
| 2019-03-28 | 548.41 |
| 2019-03-27 | 548.41 |
| 2019-03-26 | 476.36 |
| 2019-03-25 | 473.09 |
| 2019-03-22 | 499.29 |
| 2019-03-21 | 489.46 |
| 2019-03-20 | 486.19 |
| 2019-03-19 | 485.53 |
| 2019-03-18 | 488.15 |
| 2019-03-15 | 481.60 |
| 2019-03-14 | 485.53 |
| 2019-03-13 | 494.05 |
| 2019-03-12 | 484.22 |
| 2019-03-11 | 490.12 |
| 2019-03-08 | 444.92 |
| 2019-03-07 | 464.57 |
| 2019-03-06 | 485.53 |
| 2019-03-05 | 485.53 |
| 2019-03-04 | 463.26 |
| 2019-03-01 | 414.80 |
| 2019-02-28 | 399.73 |
| 2019-02-27 | 404.32 |
| 2019-02-26 | 413.49 |
| 2019-02-25 | 429.86 |
| 2019-02-22 | 417.42 |
| 2019-02-21 | 410.87 |
| 2019-02-20 | 402.35 |
| 2019-02-19 | 379.43 |
| 2019-02-18 | 393.84 |
| 2019-02-15 | 387.94 |
| 2019-02-14 | 418.73 |
| 2019-02-13 | 412.18 |
| 2019-02-12 | 419.38 |
| 2019-02-11 | 408.25 |
| 2019-02-08 | 393.84 |
| 2019-02-04 | 393.84 |
| 2019-02-01 | 397.77 |
| 2019-01-31 | 387.94 |
| 2019-01-30 | 379.43 |
| 2019-01-29 | 382.05 |
| 2019-01-28 | 375.50 |
| 2019-01-25 | 379.43 |
| 2019-01-24 | 377.46 |
| 2019-01-23 | 367.64 |
| 2019-01-22 | 372.88 |
| 2019-01-21 | 374.84 |
| 2019-01-18 | 391.87 |
| 2019-01-17 | 379.43 |
| 2019-01-16 | 358.47 |
| 2019-01-15 | 356.51 |
| 2019-01-14 | 325.72 |
| 2019-01-11 | 330.96 |
| 2019-01-10 | 325.72 |
| 2019-01-09 | 309.35 |
| 2019-01-08 | 296.90 |
| 2019-01-07 | 278.57 |
| 2019-01-04 | 272.67 |
| 2019-01-03 | 272.02 |
| 2019-01-02 | 272.02 |
| 2018-12-31 | 269.40 |
| 2018-12-28 | 266.12 |
| 2018-12-27 | 255.64 |
| 2018-12-24 | 262.19 |
| 2018-12-21 | 281.84 |
| 2018-12-20 | 279.88 |
| 2018-12-19 | 272.67 |
| 2018-12-18 | 273.98 |
| 2018-12-17 | 294.28 |
| 2018-12-14 | 303.45 |
| 2018-12-13 | 322.45 |
| 2018-12-12 | 323.10 |
| 2018-12-11 | 315.24 |
| 2018-12-10 | 302.14 |
| 2018-12-07 | 311.97 |
| 2018-12-06 | 318.52 |
| 2018-12-05 | 342.10 |
| 2018-12-04 | 345.37 |
| 2018-12-03 | 338.82 |
| 2018-11-30 | 328.34 |
| 2018-11-29 | 327.03 |
| 2018-11-28 | 323.76 |
| 2018-11-27 | 310.00 |
| 2018-11-26 | 310.66 |
| 2018-11-23 | 311.97 |
| 2018-11-22 | 321.79 |
| 2018-11-21 | 322.45 |
| 2018-11-20 | 314.59 |
| 2018-11-19 | 320.48 |
| 2018-11-16 | 330.96 |
| 2018-11-15 | 319.83 |
| 2018-11-14 | 297.56 |
| 2018-11-13 | 292.97 |
| 2018-11-12 | 283.15 |
| 2018-11-09 | 285.12 |
| 2018-11-08 | 289.04 |
| 2018-11-07 | 292.32 |
| 2018-11-06 | 296.25 |
| 2018-11-05 | 295.59 |
| 2018-11-02 | 321.14 |
| 2018-11-01 | 291.01 |
| 2018-10-31 | 263.50 |
| 2018-10-30 | 232.06 |
| 2018-10-29 | 240.58 |
| 2018-10-26 | 250.40 |
| 2018-10-25 | 260.23 |
| 2018-10-24 | 272.02 |
| 2018-10-23 | 275.29 |
| 2018-10-22 | 296.25 |
| 2018-10-19 | 271.36 |
| 2018-10-18 | 270.05 |
| 2018-10-16 | 289.70 |
| 2018-10-15 | 292.97 |
| 2018-10-12 | 314.59 |
| 2018-10-11 | 295.59 |
| 2018-10-10 | 325.72 |
| 2018-10-09 | 337.51 |
| 2018-10-08 | 340.13 |
| 2018-10-05 | 365.02 |
| 2018-10-04 | 373.53 |
| 2018-10-03 | 386.63 |
| 2018-10-02 | 385.98 |
| 2018-09-28 | 388.60 |
| 2018-09-27 | 367.64 |
| 2018-09-26 | 373.53 |
| 2018-09-24 | 365.02 |
| 2018-09-21 | 380.08 |
| 2018-09-20 | 382.05 |
| 2018-09-19 | 381.39 |
| 2018-09-18 | 380.08 |
| 2018-09-17 | 356.51 |
| 2018-09-14 | 351.92 |
| 2018-09-13 | 351.92 |
| 2018-09-12 | 331.62 |
| 2018-09-11 | 333.58 |
| 2018-09-10 | 348.65 |
| 2018-09-07 | 350.61 |
| 2018-09-06 | 352.58 |
| 2018-09-05 | 359.78 |
| 2018-09-04 | 374.84 |
| 2018-09-03 | 350.61 |
| 2018-08-31 | 366.98 |
| 2018-08-30 | 376.81 |
| 2018-08-29 | 385.32 |
| 2018-08-28 | 395.80 |
| 2018-08-27 | 398.42 |
| 2018-08-24 | 380.08 |
| 2018-08-23 | 396.46 |
| 2018-08-22 | 409.56 |
| 2018-08-21 | 372.88 |
| 2018-08-20 | 344.72 |
| 2018-08-17 | 332.93 |
| 2018-08-16 | 338.82 |
| 2018-08-15 | 328.34 |
| 2018-08-14 | 331.62 |
| 2018-08-13 | 431.83 |
| 2018-08-10 | 454.75 |
| 2018-08-09 | 456.06 |
| 2018-08-08 | 435.76 |
| 2018-08-07 | 439.69 |
| 2018-08-06 | 450.16 |
| 2018-08-03 | 414.14 |
| 2018-08-02 | 464.57 |
| 2018-08-01 | 505.84 |
| 2018-07-31 | 522.21 |
| 2018-07-30 | 552.34 |
| 2018-07-27 | 579.52 |
| 2018-07-26 | 564.78 |
| 2018-07-25 | 584.43 |
| 2018-07-24 | 581.16 |
| 2018-07-23 | 576.24 |
| 2018-07-20 | 584.43 |
| 2018-07-19 | 584.43 |
| 2018-07-18 | 599.17 |
| 2018-07-17 | 617.18 |
| 2018-07-16 | 625.37 |
| 2018-07-13 | 620.45 |
| 2018-07-12 | 610.63 |
| 2018-07-11 | 579.52 |
| 2018-07-10 | 592.62 |
| 2018-07-09 | 597.53 |
| 2018-07-06 | 577.88 |
| 2018-07-05 | 574.61 |
| 2018-07-04 | 605.72 |
| 2018-07-03 | 651.56 |
| 2018-06-29 | 679.40 |
| 2018-06-28 | 615.54 |
| 2018-06-27 | 628.64 |
| 2018-06-26 | 661.39 |
| 2018-06-25 | 694.14 |
| 2018-06-22 | 685.95 |
| 2018-06-21 | 666.30 |
| 2018-06-20 | 685.95 |
| 2018-06-19 | 690.86 |
| 2018-06-15 | 718.70 |
| 2018-06-14 | 720.33 |
| 2018-06-13 | 736.71 |
| 2018-06-12 | 741.62 |
| 2018-06-11 | 733.43 |
| 2018-06-08 | 738.35 |
| 2018-06-07 | 756.36 |
| 2018-06-06 | 746.53 |
| 2018-06-05 | 713.78 |
| 2018-06-04 | 708.87 |
| 2018-06-01 | 720.33 |
| 2018-05-31 | 710.51 |
| 2018-05-30 | 679.40 |
| 2018-05-29 | 672.85 |
| 2018-05-28 | 669.58 |
| 2018-05-25 | 654.51 |
| 2018-05-24 | 674.07 |
| 2018-05-23 | 652.88 |
| 2018-05-21 | 661.03 |
| 2018-05-18 | 665.92 |
| 2018-05-17 | 664.29 |
| 2018-05-16 | 680.59 |
| 2018-05-15 | 695.25 |
| 2018-05-14 | 719.70 |
| 2018-05-11 | 724.58 |
| 2018-05-10 | 721.33 |
| 2018-05-09 | 713.18 |
| 2018-05-08 | 706.66 |
| 2018-05-07 | 687.10 |
| 2018-05-04 | 687.10 |
| 2018-05-03 | 706.66 |
| 2018-05-02 | 670.81 |
| 2018-04-30 | 669.18 |
| 2018-04-27 | 657.77 |
| 2018-04-26 | 649.62 |
| 2018-04-25 | 677.33 |
| 2018-04-24 | 693.62 |
| 2018-04-23 | 680.59 |
| 2018-04-20 | 706.66 |
| 2018-04-19 | 721.33 |
| 2018-04-18 | 701.77 |
| 2018-04-17 | 708.29 |
| 2018-04-16 | 711.55 |
| 2018-04-13 | 709.92 |
| 2018-04-12 | 714.81 |
| 2018-04-11 | 734.36 |
| 2018-04-10 | 745.77 |
| 2018-04-09 | 721.33 |
| 2018-04-06 | 688.73 |
| 2018-04-04 | 683.84 |
| 2018-04-03 | 711.55 |
| 2018-03-29 | 711.55 |
| 2018-03-28 | 714.81 |
| 2018-03-27 | 773.47 |
| 2018-03-26 | 753.92 |
| 2018-03-23 | 755.55 |
| 2018-03-22 | 766.95 |
| 2018-03-21 | 864.73 |
| 2018-03-20 | 854.95 |
| 2018-03-19 | 850.06 |
| 2018-03-16 | 856.58 |
| 2018-03-15 | 851.69 |
| 2018-03-14 | 864.73 |
| 2018-03-13 | 823.99 |
| 2018-03-12 | 817.47 |
| 2018-03-09 | 789.77 |
| 2018-03-08 | 810.95 |
| 2018-03-07 | 797.92 |
| 2018-03-06 | 794.66 |
| 2018-03-05 | 773.47 |
| 2018-03-02 | 797.92 |
| 2018-03-01 | 793.03 |
| 2018-02-28 | 742.51 |
| 2018-02-27 | 739.25 |
| 2018-02-26 | 750.66 |
| 2018-02-23 | 734.36 |
| 2018-02-22 | 731.10 |
| 2018-02-21 | 750.66 |
| 2018-02-20 | 737.62 |
| 2018-02-15 | 724.58 |
| 2018-02-14 | 713.18 |
| 2018-02-13 | 687.10 |
| 2018-02-12 | 662.66 |
| 2018-02-09 | 662.66 |
| 2018-02-08 | 683.84 |
| 2018-02-07 | 691.99 |
| 2018-02-06 | 690.36 |
| 2018-02-05 | 763.70 |
| 2018-02-02 | 794.66 |
| 2018-02-01 | 776.73 |
| 2018-01-31 | 771.84 |
| 2018-01-30 | 776.73 |
| 2018-01-29 | 801.18 |
| 2018-01-26 | 810.95 |
| 2018-01-25 | 806.07 |
| 2018-01-24 | 801.18 |
| 2018-01-23 | 828.88 |
| 2018-01-22 | 822.36 |
| 2018-01-19 | 812.58 |
| 2018-01-18 | 802.81 |
| 2018-01-17 | 778.36 |
| 2018-01-16 | 779.99 |
| 2018-01-15 | 740.88 |
| 2018-01-12 | 781.62 |
| 2018-01-11 | 823.99 |
| 2018-01-10 | 793.03 |
| 2018-01-09 | 806.07 |
| 2018-01-08 | 812.58 |
| 2018-01-05 | 791.40 |
| 2018-01-04 | 796.29 |
| 2018-01-03 | 753.92 |
| 2018-01-02 | 734.36 |
| 2017-12-29 | 747.40 |
| 2017-12-28 | 680.59 |
| 2017-12-27 | 674.07 |
| 2017-12-22 | 677.33 |
| 2017-12-21 | 675.70 |
| 2017-12-20 | 651.25 |
| 2017-12-19 | 654.51 |
| 2017-12-18 | 623.55 |
| 2017-12-15 | 613.77 |
| 2017-12-14 | 636.59 |
| 2017-12-13 | 633.33 |
| 2017-12-12 | 631.70 |
| 2017-12-11 | 636.59 |
| 2017-12-08 | 620.29 |
| 2017-12-07 | 579.55 |
| 2017-12-06 | 592.59 |
| 2017-12-05 | 618.66 |
| 2017-12-04 | 643.10 |
| 2017-12-01 | 630.07 |
| 2017-11-30 | 623.55 |
| 2017-11-29 | 652.88 |
| 2017-11-28 | 661.03 |
| 2017-11-27 | 656.14 |
| 2017-11-24 | 646.36 |
| 2017-11-23 | 641.47 |
| 2017-11-22 | 670.81 |
| 2017-11-21 | 602.36 |
| 2017-11-20 | 607.25 |
| 2017-11-17 | 579.55 |
| 2017-11-16 | 582.81 |
| 2017-11-15 | 574.66 |
| 2017-11-14 | 597.47 |
| 2017-11-13 | 612.14 |
| 2017-11-10 | 602.36 |
| 2017-11-09 | 595.85 |
| 2017-11-08 | 574.66 |
| 2017-11-07 | 594.22 |
| 2017-11-06 | 594.22 |
| 2017-11-03 | 568.14 |
| 2017-11-02 | 555.10 |
| 2017-11-01 | 564.88 |
| 2017-10-31 | 542.07 |
| 2017-10-30 | 540.76 |
| 2017-10-27 | 530.99 |
| 2017-10-26 | 536.85 |
| 2017-10-25 | 549.24 |
| 2017-10-24 | 548.59 |
| 2017-10-23 | 555.10 |
| 2017-10-20 | 545.33 |
| 2017-10-19 | 538.16 |
| 2017-10-18 | 542.72 |
| 2017-10-17 | 523.16 |
| 2017-10-16 | 520.56 |
| 2017-10-13 | 523.16 |
| 2017-10-12 | 523.16 |
| 2017-10-11 | 512.08 |
| 2017-10-10 | 532.94 |
| 2017-10-09 | 504.26 |
| 2017-10-06 | 506.87 |
| 2017-10-04 | 506.87 |
| 2017-10-03 | 506.87 |
| 2017-09-29 | 493.18 |
| 2017-09-28 | 492.53 |
| 2017-09-27 | 495.14 |
| 2017-09-26 | 491.88 |
| 2017-09-25 | 494.48 |
| 2017-09-22 | 496.44 |
| 2017-09-21 | 502.31 |
| 2017-09-20 | 495.14 |
| 2017-09-19 | 498.39 |
| 2017-09-18 | 502.31 |
| 2017-09-15 | 495.79 |
| 2017-09-14 | 500.35 |
| 2017-09-13 | 500.35 |
| 2017-09-12 | 508.17 |
| 2017-09-11 | 495.14 |
| 2017-09-08 | 491.88 |
| 2017-09-07 | 501.00 |
| 2017-09-06 | 497.74 |
| 2017-09-05 | 502.31 |
| 2017-09-04 | 505.56 |
| 2017-09-01 | 499.05 |
| 2017-08-31 | 504.91 |
| 2017-08-30 | 491.88 |
| 2017-08-29 | 484.05 |
| 2017-08-28 | 490.57 |
| 2017-08-25 | 503.61 |
| 2017-08-24 | 524.47 |
| 2017-08-22 | 573.03 |
| 2017-08-21 | 563.25 |
| 2017-08-18 | 556.73 |
| 2017-08-17 | 555.10 |
| 2017-08-16 | 568.14 |
| 2017-08-15 | 564.88 |
| 2017-08-14 | 556.73 |
| 2017-08-11 | 558.36 |
| 2017-08-10 | 587.70 |
| 2017-08-09 | 605.62 |
| 2017-08-08 | 597.47 |
| 2017-08-07 | 597.47 |
| 2017-08-04 | 586.07 |
| 2017-08-03 | 569.77 |
| 2017-08-02 | 579.55 |
| 2017-08-01 | 569.77 |
| 2017-07-31 | 571.40 |
| 2017-07-28 | 569.77 |
| 2017-07-27 | 587.70 |
| 2017-07-26 | 587.70 |
| 2017-07-25 | 605.62 |
| 2017-07-24 | 595.85 |
| 2017-07-21 | 597.47 |
| 2017-07-20 | 612.14 |
| 2017-07-19 | 610.51 |
| 2017-07-18 | 559.99 |
| 2017-07-17 | 564.88 |
| 2017-07-14 | 559.99 |
| 2017-07-13 | 555.10 |
| 2017-07-12 | 543.37 |
| 2017-07-11 | 544.68 |
| 2017-07-10 | 534.90 |
| 2017-07-07 | 527.73 |
| 2017-07-06 | 537.50 |
| 2017-07-05 | 540.76 |
| 2017-07-04 | 543.37 |
| 2017-07-03 | 558.36 |
| 2017-06-30 | 563.25 |
| 2017-06-29 | 568.14 |
| 2017-06-28 | 571.40 |
| 2017-06-27 | 581.18 |
| 2017-06-26 | 571.40 |
| 2017-06-23 | 566.51 |
| 2017-06-22 | 559.99 |
| 2017-06-21 | 564.88 |
| 2017-06-20 | 569.77 |
| 2017-06-19 | 571.40 |
| 2017-06-16 | 566.51 |
| 2017-06-15 | 568.14 |
| 2017-06-14 | 577.92 |
| 2017-06-13 | 573.03 |
| 2017-06-12 | 576.29 |
| 2017-06-09 | 597.47 |
| 2017-06-08 | 597.47 |
| 2017-06-07 | 586.07 |
| 2017-06-06 | 586.07 |
| 2017-06-05 | 590.96 |
| 2017-06-02 | 599.10 |
| 2017-06-01 | 599.10 |
| 2017-05-31 | 582.81 |
| 2017-05-29 | 586.07 |
| 2017-05-26 | 584.44 |
| 2017-05-25 | 600.73 |
| 2017-05-24 | 599.11 |
| 2017-05-23 | 613.71 |
| 2017-05-22 | 616.95 |
| 2017-05-19 | 587.76 |
| 2017-05-18 | 592.62 |
| 2017-05-17 | 628.31 |
| 2017-05-16 | 616.95 |
| 2017-05-15 | 615.33 |
| 2017-05-12 | 607.22 |
| 2017-05-11 | 610.47 |
| 2017-05-10 | 621.82 |
| 2017-05-09 | 607.22 |
| 2017-05-08 | 581.27 |
| 2017-05-05 | 581.27 |
| 2017-05-04 | 589.38 |
| 2017-05-02 | 620.20 |
| 2017-04-28 | 620.20 |
| 2017-04-27 | 623.44 |
| 2017-04-26 | 605.60 |
| 2017-04-25 | 608.84 |
| 2017-04-24 | 610.47 |
| 2017-04-21 | 556.94 |
| 2017-04-20 | 565.05 |
| 2017-04-19 | 533.26 |
| 2017-04-18 | 537.80 |
| 2017-04-13 | 560.18 |
| 2017-04-12 | 555.32 |
| 2017-04-11 | 561.80 |
| 2017-04-10 | 560.18 |
| 2017-04-07 | 571.54 |
| 2017-04-06 | 574.78 |
| 2017-04-05 | 587.76 |
| 2017-04-03 | 594.25 |
| 2017-03-31 | 594.25 |
| 2017-03-30 | 581.27 |
| 2017-03-29 | 586.14 |
| 2017-03-28 | 571.54 |
| 2017-03-27 | 579.65 |
| 2017-03-24 | 576.40 |
| 2017-03-23 | 571.54 |
| 2017-03-22 | 576.40 |
| 2017-03-21 | 522.87 |
| 2017-03-20 | 519.63 |
| 2017-03-17 | 511.20 |
| 2017-03-16 | 500.17 |
| 2017-03-15 | 497.57 |
| 2017-03-14 | 489.78 |
| 2017-03-13 | 483.95 |
| 2017-03-10 | 455.40 |
| 2017-03-09 | 447.61 |
| 2017-03-08 | 452.15 |
| 2017-03-07 | 457.99 |
| 2017-03-06 | 451.50 |
| 2017-03-03 | 447.61 |
| 2017-03-02 | 454.75 |
| 2017-03-01 | 459.29 |
| 2017-02-28 | 454.10 |
| 2017-02-27 | 447.61 |
| 2017-02-24 | 432.69 |
| 2017-02-23 | 446.96 |
| 2017-02-22 | 451.50 |
| 2017-02-21 | 450.85 |
| 2017-02-20 | 454.75 |
| 2017-02-17 | 452.15 |
| 2017-02-16 | 462.53 |
| 2017-02-15 | 462.53 |
| 2017-02-14 | 470.32 |
| 2017-02-13 | 451.50 |
| 2017-02-10 | 451.50 |
| 2017-02-09 | 448.26 |
| 2017-02-08 | 461.24 |
| 2017-02-07 | 452.80 |
| 2017-02-06 | 446.31 |
| 2017-02-03 | 426.85 |
| 2017-02-02 | 426.85 |
| 2017-02-01 | 425.55 |
| 2017-01-27 | 429.44 |
| 2017-01-26 | 433.99 |
| 2017-01-25 | 432.69 |
| 2017-01-24 | 423.60 |
| 2017-01-23 | 421.01 |
| 2017-01-20 | 420.36 |
| 2017-01-19 | 428.15 |
| 2017-01-18 | 433.34 |
| 2017-01-17 | 421.01 |
| 2017-01-16 | 420.36 |
| 2017-01-13 | 435.93 |
| 2017-01-12 | 439.82 |
| 2017-01-11 | 437.23 |
| 2017-01-10 | 438.53 |
| 2017-01-09 | 428.79 |
| 2017-01-06 | 435.93 |
| 2017-01-05 | 439.18 |
| 2017-01-04 | 428.79 |
| 2017-01-03 | 413.87 |
| 2016-12-30 | 415.82 |
| 2016-12-29 | 414.52 |
| 2016-12-28 | 413.87 |
| 2016-12-23 | 401.54 |
| 2016-12-22 | 404.14 |
| 2016-12-21 | 404.79 |
| 2016-12-20 | 402.84 |
| 2016-12-19 | 404.79 |
| 2016-12-16 | 409.98 |
| 2016-12-15 | 412.57 |
| 2016-12-14 | 420.36 |
| 2016-12-13 | 421.66 |
| 2016-12-12 | 412.57 |
| 2016-12-09 | 427.50 |
| 2016-12-08 | 441.77 |
| 2016-12-07 | 445.02 |
| 2016-12-06 | 444.37 |
| 2016-12-05 | 451.50 |
| 2016-12-02 | 451.50 |
| 2016-12-01 | 463.83 |
| 2016-11-30 | 465.13 |
| 2016-11-29 | 468.37 |
| 2016-11-28 | 477.46 |
| 2016-11-25 | 457.34 |
| 2016-11-24 | 461.88 |
| 2016-11-23 | 465.13 |
| 2016-11-22 | 457.99 |
| 2016-11-21 | 476.16 |
| 2016-11-18 | 450.85 |
| 2016-11-17 | 454.10 |
| 2016-11-16 | 446.96 |
| 2016-11-15 | 438.53 |
| 2016-11-14 | 445.02 |
| 2016-11-11 | 450.85 |
| 2016-11-10 | 464.48 |
| 2016-11-09 | 453.45 |
| 2016-11-08 | 457.34 |
| 2016-11-07 | 459.29 |
| 2016-11-04 | 448.26 |
| 2016-11-03 | 447.61 |
| 2016-11-02 | 463.83 |
| 2016-11-01 | 479.40 |
| 2016-10-31 | 465.78 |
| 2016-10-28 | 469.02 |
| 2016-10-27 | 480.70 |
| 2016-10-26 | 489.14 |
| 2016-10-25 | 483.95 |
| 2016-10-24 | 467.08 |
| 2016-10-20 | 471.62 |
| 2016-10-19 | 465.78 |
| 2016-10-18 | 482.65 |
| 2016-10-17 | 480.05 |
| 2016-10-14 | 505.36 |
| 2016-10-13 | 504.71 |
| 2016-10-12 | 513.14 |
| 2016-10-11 | 516.39 |
| 2016-10-07 | 528.71 |
| 2016-10-06 | 522.87 |
| 2016-10-05 | 518.33 |
| 2016-10-04 | 507.30 |
| 2016-10-03 | 506.65 |
| 2016-09-30 | 494.98 |
| 2016-09-29 | 517.68 |
| 2016-09-28 | 503.41 |
| 2016-09-27 | 509.25 |
| 2016-09-26 | 486.54 |
| 2016-09-23 | 515.74 |
| 2016-09-22 | 511.84 |
| 2016-09-21 | 519.63 |
| 2016-09-20 | 475.51 |
| 2016-09-19 | 467.08 |
| 2016-09-15 | 445.02 |
| 2016-09-14 | 426.20 |
| 2016-09-13 | 408.03 |
| 2016-09-12 | 404.14 |
| 2016-09-09 | 425.55 |
| 2016-09-08 | 437.23 |
| 2016-09-07 | 438.53 |
| 2016-09-06 | 441.12 |
| 2016-09-05 | 422.31 |
| 2016-09-02 | 413.87 |
| 2016-09-01 | 409.98 |
| 2016-08-31 | 414.52 |
| 2016-08-30 | 413.22 |
| 2016-08-29 | 396.35 |
| 2016-08-26 | 402.84 |
| 2016-08-25 | 399.60 |
| 2016-08-24 | 412.57 |
| 2016-08-23 | 418.41 |
| 2016-08-22 | 419.06 |
| 2016-08-19 | 385.97 |
| 2016-08-18 | 381.43 |
| 2016-08-17 | 371.70 |
| 2016-08-16 | 385.97 |
| 2016-08-15 | 395.70 |
| 2016-08-12 | 387.27 |
| 2016-08-11 | 368.45 |
| 2016-08-10 | 369.75 |
| 2016-08-09 | 366.51 |
| 2016-08-08 | 371.70 |
| 2016-08-05 | 363.91 |
| 2016-08-04 | 363.26 |
| 2016-08-03 | 330.17 |
| 2016-08-01 | 333.42 |
| 2016-07-29 | 328.23 |
| 2016-07-28 | 332.12 |
| 2016-07-27 | 333.42 |
| 2016-07-26 | 328.88 |
| 2016-07-25 | 327.58 |
| 2016-07-22 | 331.47 |
| 2016-07-21 | 337.96 |
| 2016-07-20 | 335.36 |
| 2016-07-19 | 338.61 |
| 2016-07-18 | 330.82 |
| 2016-07-15 | 335.36 |
| 2016-07-14 | 339.91 |
| 2016-07-13 | 339.91 |
| 2016-07-12 | 334.71 |
| 2016-07-11 | 315.90 |
| 2016-07-08 | 323.04 |
| 2016-07-07 | 320.44 |
| 2016-07-06 | 323.04 |
| 2016-07-05 | 325.63 |
| 2016-07-04 | 358.07 |
| 2016-06-30 | 384.67 |
| 2016-06-29 | 380.13 |
| 2016-06-28 | 373.64 |
| 2016-06-27 | 378.19 |
| 2016-06-24 | 371.05 |
| 2016-06-23 | 382.08 |
| 2016-06-22 | 384.03 |
| 2016-06-21 | 373.64 |
| 2016-06-20 | 374.29 |
| 2016-06-17 | 378.19 |
| 2016-06-16 | 368.45 |
| 2016-06-15 | 380.13 |
| 2016-06-14 | 377.54 |
| 2016-06-13 | 368.45 |
| 2016-06-10 | 392.46 |
| 2016-06-08 | 412.57 |
| 2016-06-07 | 418.41 |
| 2016-06-06 | 419.71 |
| 2016-06-03 | 407.38 |
| 2016-06-02 | 382.08 |
| 2016-06-01 | 377.54 |
| 2016-05-31 | 381.43 |
| 2016-05-30 | 385.32 |
| 2016-05-27 | 369.10 |
| 2016-05-26 | 360.67 |
| 2016-05-25 | 368.45 |
| 2016-05-24 | 364.56 |
| 2016-05-23 | 370.36 |
| 2016-05-20 | 360.69 |
| 2016-05-19 | 445.75 |
| 2016-05-18 | 463.79 |
| 2016-05-17 | 468.94 |
| 2016-05-16 | 451.55 |
| 2016-05-13 | 447.68 |
| 2016-05-12 | 457.99 |
| 2016-05-11 | 459.92 |
| 2016-05-10 | 454.12 |
| 2016-05-09 | 447.03 |
| 2016-05-06 | 453.48 |
| 2016-05-05 | 471.52 |
| 2016-05-04 | 479.90 |
| 2016-05-03 | 476.67 |
| 2016-04-29 | 477.32 |
| 2016-04-28 | 481.83 |
| 2016-04-27 | 476.03 |
| 2016-04-26 | 495.36 |
| 2016-04-25 | 513.40 |
| 2016-04-22 | 519.84 |
| 2016-04-21 | 516.62 |
| 2016-04-20 | 510.82 |
| 2016-04-19 | 521.13 |
| 2016-04-18 | 515.33 |
| 2016-04-15 | 515.98 |
| 2016-04-14 | 517.27 |
| 2016-04-13 | 521.13 |
| 2016-04-12 | 508.25 |
| 2016-04-11 | 508.89 |
| 2016-04-08 | 485.69 |
| 2016-04-07 | 492.78 |
| 2016-04-06 | 487.63 |
| 2016-04-05 | 470.87 |
| 2016-04-01 | 475.39 |
| 2016-03-31 | 485.69 |
| 2016-03-30 | 488.27 |
| 2016-03-29 | 481.83 |
| 2016-03-24 | 474.74 |
| 2016-03-23 | 473.45 |
| 2016-03-22 | 477.96 |
| 2016-03-21 | 483.12 |
| 2016-03-18 | 463.14 |
| 2016-03-17 | 420.62 |
| 2016-03-16 | 414.82 |
| 2016-03-15 | 420.62 |
| 2016-03-14 | 430.93 |
| 2016-03-11 | 408.38 |
| 2016-03-10 | 396.78 |
| 2016-03-09 | 399.35 |
| 2016-03-08 | 415.46 |
| 2016-03-07 | 422.55 |
| 2016-03-04 | 425.77 |
| 2016-03-03 | 404.51 |
| 2016-03-02 | 407.09 |
| 2016-03-01 | 398.07 |
| 2016-02-29 | 395.49 |
| 2016-02-26 | 401.29 |
| 2016-02-25 | 392.91 |
| 2016-02-24 | 405.15 |
| 2016-02-23 | 416.11 |
| 2016-02-22 | 421.26 |
| 2016-02-19 | 413.53 |
| 2016-02-18 | 417.40 |
| 2016-02-17 | 401.29 |
| 2016-02-16 | 406.44 |
| 2016-02-15 | 398.07 |
| 2016-02-12 | 374.87 |
| 2016-02-11 | 390.33 |
| 2016-02-05 | 411.60 |
| 2016-02-04 | 416.11 |
| 2016-02-03 | 411.60 |
| 2016-02-02 | 424.48 |
| 2016-02-01 | 418.04 |
| 2016-01-29 | 436.08 |
| 2016-01-28 | 396.13 |
| 2016-01-27 | 398.71 |
| 2016-01-26 | 394.20 |
| 2016-01-25 | 408.38 |
| 2016-01-22 | 388.40 |
| 2016-01-21 | 363.92 |
| 2016-01-20 | 385.18 |
| 2016-01-19 | 412.24 |
| 2016-01-18 | 387.76 |
| 2016-01-15 | 389.05 |
| 2016-01-14 | 403.22 |
| 2016-01-13 | 396.13 |
| 2016-01-12 | 384.53 |
| 2016-01-11 | 394.84 |
| 2016-01-08 | 425.77 |
| 2016-01-07 | 415.46 |
| 2016-01-06 | 464.43 |
| 2016-01-05 | 467.01 |
| 2016-01-04 | 489.56 |
| 2015-12-31 | 511.47 |
| 2015-12-30 | 508.25 |
| 2015-12-29 | 496.00 |
| 2015-12-28 | 498.58 |
| 2015-12-24 | 492.78 |
| 2015-12-23 | 504.38 |
| 2015-12-22 | 505.67 |
| 2015-12-21 | 505.02 |
| 2015-12-18 | 503.09 |
| 2015-12-17 | 522.42 |
| 2015-12-16 | 511.47 |
| 2015-12-15 | 503.74 |
| 2015-12-14 | 508.25 |
| 2015-12-11 | 502.45 |
| 2015-12-10 | 517.27 |
| 2015-12-09 | 521.13 |
| 2015-12-08 | 534.02 |
| 2015-12-07 | 544.33 |
| 2015-12-04 | 533.37 |
| 2015-12-03 | 547.55 |
| 2015-12-02 | 549.16 |
| 2015-12-01 | 553.99 |
| 2015-11-30 | 563.66 |
| 2015-11-27 | 539.17 |
| 2015-11-26 | 557.21 |
| 2015-11-25 | 582.99 |
| 2015-11-24 | 566.88 |
| 2015-11-23 | 573.32 |
| 2015-11-20 | 566.88 |
| 2015-11-19 | 552.38 |
| 2015-11-18 | 497.94 |
| 2015-11-17 | 476.67 |
| 2015-11-16 | 474.10 |
| 2015-11-13 | 489.56 |
| 2015-11-12 | 497.29 |
| 2015-11-11 | 501.80 |
| 2015-11-10 | 496.65 |
| 2015-11-09 | 511.47 |
| 2015-11-06 | 519.20 |
| 2015-11-05 | 501.16 |
| 2015-11-04 | 499.87 |
| 2015-11-03 | 470.87 |
| 2015-11-02 | 465.08 |
| 2015-10-30 | 468.94 |
| 2015-10-29 | 470.87 |
| 2015-10-28 | 477.32 |
| 2015-10-27 | 488.92 |
| 2015-10-26 | 491.49 |
| 2015-10-23 | 479.90 |
| 2015-10-22 | 467.65 |
| 2015-10-20 | 481.18 |
| 2015-10-19 | 487.63 |
| 2015-10-16 | 496.00 |
| 2015-10-15 | 457.34 |
| 2015-10-14 | 442.52 |
| 2015-10-13 | 459.28 |
| 2015-10-12 | 463.14 |
| 2015-10-09 | 439.30 |
| 2015-10-08 | 444.46 |
| 2015-10-07 | 445.75 |
| 2015-10-06 | 413.53 |
| 2015-10-05 | 408.38 |
| 2015-10-02 | 401.93 |
| 2015-09-30 | 386.47 |
| 2015-09-29 | 399.35 |
| 2015-09-25 | 417.40 |
| 2015-09-24 | 419.33 |
| 2015-09-23 | 426.42 |
| 2015-09-22 | 440.59 |
| 2015-09-21 | 456.06 |
| 2015-09-18 | 448.32 |
| 2015-09-17 | 414.17 |
| 2015-09-16 | 423.84 |
| 2015-09-15 | 402.58 |
| 2015-09-14 | 398.71 |
| 2015-09-11 | 412.24 |
| 2015-09-10 | 409.02 |
| 2015-09-09 | 418.04 |
| 2015-09-08 | 431.57 |
| 2015-09-07 | 397.42 |
| 2015-09-04 | 390.33 |
| 2015-09-02 | 394.20 |
| 2015-09-01 | 405.15 |
| 2015-08-31 | 426.42 |
| 2015-08-28 | 423.84 |
| 2015-08-27 | 427.06 |
| 2015-08-26 | 387.11 |
| 2015-08-25 | 385.18 |
| 2015-08-24 | 364.56 |
| 2015-08-21 | 418.68 |
| 2015-08-20 | 432.22 |
| 2015-08-19 | 465.72 |
| 2015-08-18 | 499.87 |
| 2015-08-17 | 525.00 |
| 2015-08-14 | 534.02 |
| 2015-08-13 | 537.24 |
| 2015-08-12 | 535.31 |
| 2015-08-11 | 553.99 |
| 2015-08-10 | 584.60 |
| 2015-08-07 | 537.89 |
| 2015-08-06 | 532.73 |
| 2015-08-05 | 547.55 |
| 2015-08-04 | 539.17 |
| 2015-08-03 | 537.89 |
| 2015-07-31 | 566.88 |
| 2015-07-30 | 574.93 |
| 2015-07-29 | 576.54 |
| 2015-07-28 | 562.05 |
| 2015-07-27 | 547.55 |
| 2015-07-24 | 639.37 |
| 2015-07-23 | 631.31 |
| 2015-07-22 | 610.37 |
| 2015-07-21 | 637.76 |
| 2015-07-20 | 632.92 |
| 2015-07-17 | 629.70 |
| 2015-07-16 | 595.87 |
| 2015-07-15 | 571.71 |
| 2015-07-14 | 626.48 |
| 2015-07-13 | 639.37 |
| 2015-07-10 | 594.26 |
| 2015-07-09 | 608.76 |
| 2015-07-08 | 448.97 |
| 2015-07-07 | 475.39 |
| 2015-07-06 | 553.99 |
| 2015-07-03 | 657.09 |
| 2015-07-02 | 708.63 |
| 2015-06-30 | 742.46 |
| 2015-06-29 | 711.85 |
| 2015-06-26 | 774.68 |
| 2015-06-25 | 802.06 |
| 2015-06-24 | 816.56 |
| 2015-06-23 | 819.78 |
| 2015-06-22 | 811.72 |
| 2015-06-19 | 803.67 |
| 2015-06-18 | 806.89 |
| 2015-06-17 | 803.67 |
| 2015-06-16 | 752.12 |
| 2015-06-15 | 763.40 |
| 2015-06-12 | 798.84 |
| 2015-06-11 | 785.95 |
| 2015-06-10 | 771.45 |
| 2015-06-09 | 758.57 |
| 2015-06-08 | 792.39 |
| 2015-06-05 | 797.23 |
| 2015-06-04 | 811.72 |
| 2015-06-03 | 843.94 |
| 2015-06-02 | 866.49 |
| 2015-06-01 | 905.15 |
| 2015-05-29 | 901.93 |
| 2015-05-28 | 882.60 |
| 2015-05-27 | 901.93 |
| 2015-05-26 | 916.43 |
| 2015-05-22 | 900.32 |
| 2015-05-21 | 915.46 |
| 2015-05-20 | 958.77 |
| 2015-05-19 | 947.55 |
| 2015-05-18 | 960.38 |
| 2015-05-15 | 875.36 |
| 2015-05-14 | 884.98 |
| 2015-05-13 | 884.98 |
| 2015-05-12 | 801.56 |
| 2015-05-11 | 827.23 |
| 2015-05-08 | 774.29 |
| 2015-05-07 | 750.23 |
| 2015-05-06 | 782.31 |
| 2015-05-05 | 838.46 |
| 2015-05-04 | 859.31 |
| 2015-04-30 | 876.96 |
| 2015-04-29 | 864.13 |
| 2015-04-28 | 856.11 |
| 2015-04-27 | 836.86 |
| 2015-04-24 | 816.00 |
| 2015-04-23 | 822.42 |
| 2015-04-22 | 830.44 |
| 2015-04-21 | 819.21 |
| 2015-04-20 | 775.90 |
| 2015-04-17 | 806.38 |
| 2015-04-16 | 856.11 |
| 2015-04-15 | 860.92 |
| 2015-04-14 | 862.52 |
| 2015-04-13 | 934.71 |
| 2015-04-10 | 883.38 |
| 2015-04-09 | 894.61 |
| 2015-04-08 | 846.48 |
| 2015-04-02 | 662.00 |
| 2015-04-01 | 637.93 |
| 2015-03-31 | 629.91 |
| 2015-03-30 | 636.33 |
| 2015-03-27 | 557.72 |
| 2015-03-26 | 567.35 |
| 2015-03-25 | 556.12 |
| 2015-03-24 | 560.93 |
| 2015-03-23 | 527.56 |
| 2015-03-20 | 482.01 |
| 2015-03-19 | 450.56 |
| 2015-03-18 | 445.43 |
| 2015-03-17 | 454.41 |
| 2015-03-16 | 456.34 |
| 2015-03-13 | 442.86 |
| 2015-03-12 | 449.28 |
| 2015-03-11 | 447.35 |
| 2015-03-10 | 451.20 |
| 2015-03-09 | 470.46 |
| 2015-03-06 | 464.68 |
| 2015-03-05 | 435.16 |
| 2015-03-04 | 448.64 |
| 2015-03-03 | 457.62 |
| 2015-03-02 | 464.04 |
| 2015-02-27 | 471.74 |
| 2015-02-26 | 496.12 |
| 2015-02-25 | 500.61 |
| 2015-02-24 | 508.96 |
| 2015-02-23 | 512.16 |
| 2015-02-18 | 498.69 |
| 2015-02-17 | 500.61 |
| 2015-02-16 | 502.54 |
| 2015-02-13 | 499.33 |
| 2015-02-12 | 495.48 |
| 2015-02-11 | 499.97 |
| 2015-02-10 | 490.99 |
| 2015-02-09 | 492.91 |
| 2015-02-06 | 490.99 |
| 2015-02-05 | 485.21 |
| 2015-02-04 | 493.56 |
| 2015-02-03 | 512.16 |
| 2015-02-02 | 501.26 |
| 2015-01-30 | 497.41 |
| 2015-01-29 | 516.66 |
| 2015-01-28 | 515.37 |
| 2015-01-27 | 511.52 |
| 2015-01-26 | 501.26 |
| 2015-01-23 | 464.68 |
| 2015-01-22 | 462.11 |
| 2015-01-21 | 467.89 |
| 2015-01-20 | 460.83 |
| 2015-01-19 | 418.48 |
| 2015-01-16 | 408.21 |
| 2015-01-15 | 415.91 |
| 2015-01-14 | 419.76 |
| 2015-01-13 | 410.14 |
| 2015-01-12 | 412.70 |
| 2015-01-09 | 417.20 |
| 2015-01-08 | 418.48 |
| 2015-01-07 | 427.46 |
| 2015-01-06 | 417.20 |
| 2015-01-05 | 415.27 |
| 2015-01-02 | 397.30 |
| 2014-12-31 | 394.09 |
| 2014-12-30 | 387.04 |
| 2014-12-29 | 377.41 |
| 2014-12-24 | 387.04 |
| 2014-12-23 | 380.62 |
| 2014-12-22 | 387.04 |
| 2014-12-19 | 394.09 |
| 2014-12-18 | 385.11 |
| 2014-12-17 | 380.62 |
| 2014-12-16 | 411.42 |
| 2014-12-15 | 424.25 |
| 2014-12-12 | 406.93 |
| 2014-12-11 | 420.40 |
| 2014-12-10 | 437.09 |
| 2014-12-09 | 436.45 |
| 2014-12-08 | 449.28 |
| 2014-12-05 | 464.68 |
| 2014-12-04 | 476.87 |
| 2014-12-03 | 487.14 |
| 2014-12-02 | 472.38 |
| 2014-12-01 | 487.14 |
| 2014-11-28 | 496.12 |
| 2014-11-27 | 501.90 |
| 2014-11-26 | 509.60 |
| 2014-11-25 | 505.11 |
| 2014-11-24 | 505.11 |
| 2014-11-21 | 499.97 |
| 2014-11-20 | 497.41 |
| 2014-11-19 | 498.69 |
| 2014-11-18 | 492.91 |
| 2014-11-17 | 512.81 |
| 2014-11-14 | 529.49 |
| 2014-11-13 | 514.09 |
| 2014-11-12 | 496.12 |
| 2014-11-11 | 501.90 |
| 2014-11-10 | 489.06 |
| 2014-11-07 | 481.36 |
| 2014-11-06 | 472.38 |
| 2014-11-05 | 473.66 |
| 2014-11-04 | 476.23 |
| 2014-11-03 | 476.87 |
| 2014-10-31 | 487.14 |
| 2014-10-30 | 463.40 |
| 2014-10-29 | 460.19 |
| 2014-10-28 | 445.43 |
| 2014-10-27 | 442.22 |
| 2014-10-24 | 445.43 |
| 2014-10-23 | 519.22 |
| 2014-10-22 | 511.52 |
| 2014-10-21 | 480.72 |
| 2014-10-20 | 481.36 |
| 2014-10-17 | 474.31 |
| 2014-10-16 | 472.38 |
| 2014-10-15 | 478.16 |
| 2014-10-14 | 476.23 |
| 2014-10-13 | 473.02 |
| 2014-10-10 | 489.06 |
| 2014-10-09 | 505.75 |
| 2014-10-08 | 502.54 |
| 2014-10-07 | 513.45 |
| 2014-10-06 | 517.30 |
| 2014-10-03 | 496.76 |
| 2014-09-30 | 492.27 |
| 2014-09-29 | 499.97 |
| 2014-09-26 | 507.67 |
| 2014-09-25 | 526.28 |
| 2014-09-24 | 537.83 |
| 2014-09-23 | 543.29 |
| 2014-09-22 | 548.10 |
| 2014-09-19 | 567.35 |
| 2014-09-18 | 551.31 |
| 2014-09-17 | 551.31 |
| 2014-09-16 | 552.91 |
| 2014-09-15 | 567.35 |
| 2014-09-12 | 573.77 |
| 2014-09-11 | 567.35 |
| 2014-09-10 | 568.95 |
| 2014-09-08 | 580.18 |
| 2014-09-05 | 580.18 |
| 2014-09-04 | 597.83 |
| 2014-09-03 | 601.04 |
| 2014-09-02 | 597.83 |
| 2014-09-01 | 599.43 |
| 2014-08-29 | 612.27 |
| 2014-08-28 | 602.64 |
| 2014-08-27 | 613.87 |
| 2014-08-26 | 620.29 |
| 2014-08-25 | 620.29 |
| 2014-08-22 | 628.31 |
| 2014-08-21 | 639.54 |
| 2014-08-20 | 647.56 |
| 2014-08-19 | 676.43 |
| 2014-08-18 | 668.41 |
| 2014-08-15 | 666.81 |
| 2014-08-14 | 663.60 |
| 2014-08-13 | 670.02 |
| 2014-08-12 | 674.83 |
| 2014-08-11 | 670.02 |
| 2014-08-08 | 670.02 |
| 2014-08-07 | 641.14 |
| 2014-08-06 | 650.77 |
| 2014-08-05 | 655.58 |
| 2014-08-04 | 639.54 |
| 2014-08-01 | 642.75 |
| 2014-07-31 | 645.96 |
| 2014-07-30 | 668.41 |
| 2014-07-29 | 684.46 |
| 2014-07-28 | 684.46 |
| 2014-07-25 | 647.56 |
| 2014-07-24 | 650.77 |
| 2014-07-23 | 655.58 |
| 2014-07-22 | 658.79 |
| 2014-07-21 | 644.35 |
| 2014-07-18 | 647.56 |
| 2014-07-17 | 649.16 |
| 2014-07-16 | 650.77 |
| 2014-07-15 | 657.18 |
| 2014-07-14 | 641.14 |
| 2014-07-11 | 641.14 |
| 2014-07-10 | 644.35 |
| 2014-07-09 | 642.75 |
| 2014-07-08 | 652.37 |
| 2014-07-07 | 653.98 |
| 2014-07-04 | 678.04 |
| 2014-07-03 | 678.04 |
| 2014-07-02 | 668.41 |
| 2014-06-30 | 649.16 |
| 2014-06-27 | 642.75 |
| 2014-06-26 | 650.77 |
| 2014-06-25 | 625.10 |
| 2014-06-24 | 633.12 |
| 2014-06-23 | 626.70 |
| 2014-06-20 | 650.77 |
| 2014-06-19 | 657.18 |
| 2014-06-18 | 666.81 |
| 2014-06-17 | 639.54 |
| 2014-06-16 | 652.37 |
| 2014-06-13 | 662.00 |
| 2014-06-12 | 670.02 |
| 2014-06-11 | 642.75 |
| 2014-06-10 | 628.31 |
| 2014-06-09 | 623.50 |
| 2014-06-06 | 628.31 |
| 2014-06-05 | 639.54 |
| 2014-06-04 | 633.12 |
| 2014-06-03 | 634.73 |
| 2014-05-30 | 652.37 |
| 2014-05-29 | 632.48 |
| 2014-05-28 | 728.23 |
| 2014-05-27 | 752.17 |
| 2014-05-26 | 755.36 |
| 2014-05-23 | 715.46 |
| 2014-05-22 | 713.87 |
| 2014-05-21 | 673.97 |
| 2014-05-20 | 651.63 |
| 2014-05-19 | 622.90 |
| 2014-05-16 | 630.88 |
| 2014-05-15 | 653.23 |
| 2014-05-14 | 610.14 |
| 2014-05-13 | 624.50 |
| 2014-05-12 | 645.11 |
| 2014-05-09 | 600.53 |
| 2014-05-08 | 624.41 |
| 2014-05-07 | 640.33 |
| 2014-05-05 | 700.83 |
| 2014-05-02 | 675.36 |
| 2014-04-30 | 659.44 |
| 2014-04-29 | 729.49 |
| 2014-04-28 | 724.72 |
| 2014-04-25 | 785.22 |
| 2014-04-24 | 794.77 |
| 2014-04-23 | 805.91 |
| 2014-04-22 | 785.22 |
| 2014-04-17 | 764.52 |
| 2014-04-16 | 759.74 |
| 2014-04-15 | 762.93 |
| 2014-04-14 | 797.95 |
| 2014-04-11 | 821.84 |
| 2014-04-10 | 882.34 |
| 2014-04-09 | 831.39 |
| 2014-04-08 | 797.95 |
| 2014-04-07 | 794.77 |
| 2014-04-04 | 853.68 |
| 2014-04-03 | 898.26 |
| 2014-04-02 | 910.99 |
| 2014-04-01 | 928.51 |
| 2014-03-31 | 872.78 |
| 2014-03-28 | 818.65 |
| 2014-03-27 | 820.24 |
| 2014-03-26 | 883.93 |
| 2014-03-25 | 874.38 |
| 2014-03-24 | 918.95 |
| 2014-03-21 | 896.67 |
| 2014-03-20 | 922.14 |
| 2014-03-19 | 877.56 |
| 2014-03-18 | 799.55 |
| 2014-03-17 | 767.70 |
| 2014-03-14 | 764.52 |
| 2014-03-13 | 812.28 |
| 2014-03-12 | 823.43 |
| 2014-03-11 | 863.23 |
| 2014-03-10 | 839.35 |
| 2014-03-07 | 823.43 |
| 2014-03-06 | 834.57 |
| 2014-03-05 | 817.06 |
| 2014-03-04 | 807.51 |
| 2014-03-03 | 758.15 |
| 2014-02-28 | 740.64 |
| 2014-02-27 | 762.93 |
| 2014-02-26 | 713.57 |
| 2014-02-25 | 710.39 |
| 2014-02-24 | 729.49 |
| 2014-02-21 | 739.05 |
| 2014-02-20 | 724.72 |
| 2014-02-19 | 753.37 |
| 2014-02-18 | 740.64 |
| 2014-02-17 | 724.72 |
| 2014-02-14 | 673.77 |
| 2014-02-13 | 667.40 |
| 2014-02-12 | 667.40 |
| 2014-02-11 | 670.58 |
| 2014-02-10 | 678.55 |
| 2014-02-07 | 672.18 |
| 2014-02-06 | 651.48 |
| 2014-02-05 | 654.66 |
| 2014-02-04 | 672.18 |
| 2014-01-30 | 710.39 |
| 2014-01-29 | 719.94 |
| 2014-01-28 | 688.10 |
| 2014-01-27 | 648.29 |
| 2014-01-24 | 643.52 |
| 2014-01-23 | 694.47 |
| 2014-01-22 | 705.61 |
| 2014-01-21 | 702.43 |
| 2014-01-20 | 707.20 |
| 2014-01-17 | 721.53 |
| 2014-01-16 | 719.94 |
| 2014-01-15 | 743.82 |
| 2014-01-14 | 711.98 |
| 2014-01-13 | 742.23 |
| 2014-01-10 | 707.20 |
| 2014-01-09 | 697.65 |
| 2014-01-08 | 705.61 |
| 2014-01-07 | 668.99 |
| 2014-01-06 | 700.83 |
| 2014-01-03 | 667.40 |
| 2014-01-02 | 661.03 |
| 2013-12-31 | 611.68 |
| 2013-12-30 | 589.39 |
| 2013-12-27 | 563.91 |
| 2013-12-24 | 560.73 |
| 2013-12-23 | 552.77 |
| 2013-12-20 | 544.81 |
| 2013-12-19 | 540.03 |
| 2013-12-18 | 563.91 |
| 2013-12-17 | 555.95 |
| 2013-12-16 | 578.24 |
| 2013-12-13 | 568.69 |
| 2013-12-12 | 538.44 |
| 2013-12-11 | 562.32 |
| 2013-12-10 | 563.91 |
| 2013-12-09 | 578.24 |
| 2013-12-06 | 575.06 |
| 2013-12-05 | 579.83 |
| 2013-12-04 | 546.40 |
| 2013-12-03 | 531.12 |
| 2013-12-02 | 499.91 |
| 2013-11-29 | 500.55 |
| 2013-11-28 | 502.46 |
| 2013-11-27 | 496.09 |
| 2013-11-26 | 494.18 |
| 2013-11-25 | 505.64 |
| 2013-11-22 | 484.63 |
| 2013-11-21 | 492.27 |
| 2013-11-20 | 508.19 |
| 2013-11-19 | 489.72 |
| 2013-11-18 | 510.74 |
| 2013-11-15 | 513.28 |
| 2013-11-14 | 509.46 |
| 2013-11-13 | 505.00 |
| 2013-11-12 | 505.00 |
| 2013-11-11 | 518.38 |
| 2013-11-08 | 475.07 |
| 2013-11-07 | 479.53 |
| 2013-11-06 | 503.73 |
| 2013-11-05 | 499.91 |
| 2013-11-04 | 498.00 |
| 2013-11-01 | 521.56 |
| 2013-10-31 | 513.28 |
| 2013-10-30 | 517.10 |
| 2013-10-29 | 501.82 |
| 2013-10-28 | 568.69 |
| 2013-10-25 | 598.94 |
| 2013-10-24 | 586.20 |
| 2013-10-23 | 587.79 |
| 2013-10-22 | 608.49 |
| 2013-10-21 | 629.19 |
| 2013-10-18 | 579.83 |
| 2013-10-17 | 571.87 |
| 2013-10-16 | 568.69 |
| 2013-10-15 | 554.36 |
| 2013-10-11 | 559.14 |
| 2013-10-10 | 562.32 |
| 2013-10-09 | 551.18 |
| 2013-10-08 | 562.32 |
| 2013-10-07 | 573.47 |
| 2013-10-04 | 552.77 |
| 2013-10-03 | 508.19 |
| 2013-10-02 | 515.83 |
| 2013-09-30 | 485.90 |
| 2013-09-27 | 504.37 |
| 2013-09-26 | 506.91 |
| 2013-09-25 | 510.74 |
| 2013-09-24 | 495.45 |
| 2013-09-23 | 505.00 |
| 2013-09-19 | 491.63 |
| 2013-09-18 | 492.27 |
| 2013-09-17 | 501.18 |
| 2013-09-16 | 523.47 |
| 2013-09-13 | 517.10 |
| 2013-09-12 | 517.74 |
| 2013-09-11 | 485.90 |
| 2013-09-10 | 485.26 |
| 2013-09-09 | 502.46 |
| 2013-09-06 | 483.99 |
| 2013-09-05 | 478.26 |
| 2013-09-04 | 457.24 |
| 2013-09-03 | 456.60 |
| 2013-09-02 | 438.14 |
| 2013-08-30 | 422.85 |
| 2013-08-29 | 435.59 |
| 2013-08-28 | 398.01 |
| 2013-08-27 | 399.29 |
| 2013-08-26 | 377.00 |
| 2013-08-23 | 382.73 |
| 2013-08-22 | 373.18 |
| 2013-08-21 | 371.90 |
| 2013-08-20 | 364.90 |
| 2013-08-19 | 377.00 |
| 2013-08-16 | 370.63 |
| 2013-08-15 | 374.45 |
| 2013-08-13 | 385.91 |
| 2013-08-12 | 392.92 |
| 2013-08-09 | 399.29 |
| 2013-08-08 | 382.09 |
| 2013-08-07 | 380.82 |
| 2013-08-06 | 398.65 |
| 2013-08-05 | 374.45 |
| 2013-08-02 | 377.64 |
| 2013-08-01 | 347.07 |
| 2013-07-31 | 325.41 |
| 2013-07-30 | 328.60 |
| 2013-07-29 | 334.33 |
| 2013-07-26 | 341.33 |
| 2013-07-25 | 337.51 |
| 2013-07-24 | 341.33 |
| 2013-07-23 | 329.23 |
| 2013-07-22 | 316.50 |
| 2013-07-19 | 317.77 |
| 2013-07-18 | 341.33 |
| 2013-07-17 | 333.69 |
| 2013-07-16 | 333.69 |
| 2013-07-15 | 337.51 |
| 2013-07-12 | 310.13 |
| 2013-07-11 | 298.67 |
| 2013-07-10 | 289.11 |
| 2013-07-09 | 294.84 |
| 2013-07-08 | 297.39 |
| 2013-07-05 | 285.93 |
| 2013-07-04 | 294.84 |
| 2013-07-03 | 296.76 |
| 2013-07-02 | 330.51 |
| 2013-06-28 | 308.22 |
| 2013-06-27 | 289.11 |
| 2013-06-26 | 302.49 |
| 2013-06-25 | 265.55 |
| 2013-06-24 | 248.36 |
| 2013-06-21 | 301.21 |
| 2013-06-20 | 315.86 |
| 2013-06-19 | 310.77 |
| 2013-06-18 | 321.59 |
| 2013-06-17 | 309.49 |
| 2013-06-14 | 306.95 |
| 2013-06-13 | 322.23 |
| 2013-06-11 | 336.88 |
| 2013-06-10 | 348.98 |
| 2013-06-07 | 316.50 |
| 2013-06-06 | 332.42 |
| 2013-06-05 | 327.96 |
| 2013-06-04 | 340.06 |
| 2013-06-03 | 306.95 |
| 2013-05-31 | 315.86 |
| 2013-05-30 | 303.76 |
| 2013-05-29 | 278.29 |
| 2013-05-28 | 272.56 |
| 2013-05-27 | 273.83 |
| 2013-05-24 | 214.60 |
| 2013-05-23 | 189.09 |
| 2013-05-22 | 212.71 |
| 2013-05-21 | 222.48 |
| 2013-05-20 | 223.11 |
| 2013-05-16 | 199.49 |
| 2013-05-15 | 207.04 |
| 2013-05-14 | 198.23 |
| 2013-05-13 | 194.45 |
| 2013-05-10 | 182.17 |
| 2013-05-09 | 185.00 |
| 2013-05-08 | 183.43 |
| 2013-05-07 | 181.22 |
| 2013-05-06 | 181.85 |
| 2013-05-03 | 183.74 |
| 2013-05-02 | 184.06 |
| 2013-04-30 | 181.22 |
| 2013-04-29 | 163.90 |
| 2013-04-26 | 162.64 |
| 2013-04-25 | 169.88 |
| 2013-04-24 | 176.18 |
| 2013-04-23 | 174.61 |
| 2013-04-22 | 173.35 |
| 2013-04-19 | 155.71 |
| 2013-04-18 | 147.21 |
| 2013-04-17 | 144.69 |
| 2013-04-16 | 149.73 |
| 2013-04-15 | 160.12 |
| 2013-04-12 | 163.27 |
| 2013-04-11 | 157.92 |
| 2013-04-10 | 161.07 |
| 2013-04-09 | 157.92 |
| 2013-04-08 | 141.54 |
| 2013-04-05 | 148.15 |
| 2013-04-03 | 146.90 |
| 2013-04-02 | 133.98 |
| 2013-03-28 | 124.85 |
| 2013-03-27 | 118.87 |
| 2013-03-26 | 120.76 |
| 2013-03-25 | 127.69 |
| 2013-03-22 | 129.89 |
| 2013-03-21 | 120.13 |
| 2013-03-20 | 116.35 |
| 2013-03-19 | 100.60 |
| 2013-03-18 | 97.14 |
| 2013-03-15 | 96.19 |
| 2013-03-14 | 102.81 |
| 2013-03-13 | 99.34 |
| 2013-03-12 | 107.22 |
| 2013-03-11 | 117.92 |
| 2013-03-08 | 111.94 |
| 2013-03-07 | 111.62 |
| 2013-03-06 | 114.77 |
| 2013-03-05 | 116.35 |
| 2013-03-04 | 107.53 |
| 2013-03-01 | 110.99 |
| 2013-02-28 | 111.62 |
| 2013-02-27 | 100.92 |
| 2013-02-26 | 97.77 |
| 2013-02-25 | 106.59 |
| 2013-02-22 | 107.85 |
| 2013-02-21 | 110.68 |
| 2013-02-20 | 115.09 |
| 2013-02-19 | 117.29 |
| 2013-02-18 | 120.76 |
| 2013-02-15 | 117.61 |
| 2013-02-14 | 120.44 |
| 2013-02-08 | 116.66 |
| 2013-02-07 | 105.33 |
| 2013-02-06 | 110.68 |
| 2013-02-05 | 107.22 |
| 2013-02-04 | 117.29 |
| 2013-02-01 | 122.65 |
| 2013-01-31 | 112.57 |
| 2013-01-30 | 119.50 |
| 2013-01-29 | 111.94 |
| 2013-01-28 | 119.81 |
| 2013-01-25 | 122.02 |
| 2013-01-24 | 128.63 |
| 2013-01-23 | 125.17 |
| 2013-01-22 | 125.48 |
| 2013-01-21 | 107.22 |
| 2013-01-18 | 111.62 |
| 2013-01-17 | 112.88 |
| 2013-01-16 | 115.40 |
| 2013-01-15 | 113.20 |
| 2013-01-14 | 107.22 |
| 2013-01-11 | 91.15 |
| 2013-01-10 | 88.01 |
| 2013-01-09 | 90.84 |
| 2013-01-08 | 81.39 |
| 2013-01-07 | 85.49 |
| 2013-01-04 | 85.49 |
| 2013-01-03 | 78.56 |
| 2013-01-02 | 81.08 |
| 2012-12-31 | 71.94 |
| 2012-12-28 | 71.94 |
| 2012-12-27 | 71.63 |
| 2012-12-24 | 72.57 |
| 2012-12-21 | 73.52 |
| 2012-12-20 | 71.94 |
| 2012-12-19 | 67.22 |
| 2012-12-18 | 63.76 |
| 2012-12-17 | 63.13 |
| 2012-12-14 | 70.37 |
| 2012-12-13 | 67.54 |
| 2012-12-12 | 70.69 |
| 2012-12-11 | 72.57 |
| 2012-12-10 | 63.76 |
| 2012-12-07 | 65.02 |
| 2012-12-06 | 68.17 |
| 2012-12-05 | 65.02 |
| 2012-12-04 | 65.96 |
| 2012-12-03 | 65.02 |
| 2012-11-30 | 51.16 |
| 2012-11-29 | 55.57 |
| 2012-11-28 | 50.85 |
| 2012-11-27 | 50.22 |
| 2012-11-26 | 50.53 |
| 2012-11-23 | 51.48 |
| 2012-11-22 | 44.55 |
| 2012-11-21 | 42.97 |
| 2012-11-20 | 41.71 |
| 2012-11-19 | 42.66 |
| 2012-11-16 | 41.71 |
| 2012-11-15 | 41.40 |
| 2012-11-14 | 42.03 |
| 2012-11-13 | 42.97 |
| 2012-11-12 | 43.60 |
| 2012-11-09 | 43.60 |
| 2012-11-08 | 44.23 |
| 2012-11-07 | 45.18 |
| 2012-11-06 | 48.96 |
| 2012-11-05 | 49.59 |
| 2012-11-02 | 50.85 |
| 2012-11-01 | 47.38 |
| 2012-10-31 | 41.71 |
| 2012-10-30 | 40.77 |
| 2012-10-29 | 43.60 |
| 2012-10-26 | 43.29 |
| 2012-10-25 | 45.81 |
| 2012-10-24 | 50.85 |
| 2012-10-22 | 48.01 |
| 2012-10-19 | 44.23 |
| 2012-10-18 | 45.18 |
| 2012-10-17 | 54.94 |
| 2012-10-16 | 55.88 |
| 2012-10-15 | 55.57 |
| 2012-10-12 | 54.31 |
| 2012-10-11 | 50.85 |
| 2012-10-10 | 52.42 |
| 2012-10-09 | 51.16 |
| 2012-10-08 | 51.16 |
| 2012-10-05 | 54.94 |
| 2012-10-04 | 57.14 |
| 2012-10-03 | 50.53 |
| 2012-09-28 | 54.31 |
| 2012-09-27 | 50.22 |
| 2012-09-26 | 47.07 |
| 2012-09-25 | 50.85 |
| 2012-09-24 | 47.38 |
| 2012-09-21 | 38.56 |
| 2012-09-20 | 37.62 |
| 2012-09-19 | 37.30 |
| 2012-09-18 | 36.04 |
| 2012-09-17 | 33.52 |
| 2012-09-14 | 34.15 |
| 2012-09-13 | 28.80 |
| 2012-09-12 | 26.60 |
| 2012-09-11 | 22.82 |
| 2012-09-10 | 16.20 |
| 2012-09-07 | 16.52 |
| 2012-09-06 | 14.00 |
| 2012-09-05 | 12.43 |
| 2012-09-04 | 15.89 |
| 2012-09-03 | 16.20 |
| 2012-08-31 | 13.06 |
| 2012-08-30 | 14.00 |
| 2012-08-29 | 15.57 |
| 2012-08-28 | 13.06 |
| 2012-08-27 | 13.37 |
| 2012-08-24 | 12.43 |
| 2012-08-23 | 17.78 |
| 2012-08-22 | 14.00 |
| 2012-08-21 | 14.31 |
| 2012-08-20 | 12.11 |
| 2012-08-17 | 12.74 |
| 2012-08-16 | 12.43 |
| 2012-08-15 | 7.39 |
| 2012-08-14 | 6.13 |
| 2012-08-13 | 5.81 |
| 2012-08-10 | 8.96 |
| 2012-08-09 | 9.59 |
| 2012-08-08 | 9.91 |
| 2012-08-07 | 8.65 |
| 2012-08-06 | 6.13 |
| 2012-08-03 | 0.46 |
| 2012-08-02 | 2.66 |
| 2012-08-01 | 3.61 |
| 2012-07-31 | 1.40 |
| 2012-07-30 | -0.17 |
| 2012-07-27 | -1.43 |
| 2012-07-26 | -2.38 |
| 2012-07-25 | -2.69 |
| 2012-07-24 | -0.17 |
| 2012-07-23 | -0.49 |
| 2012-07-20 | 3.29 |
| 2012-07-19 | 1.40 |
| 2012-07-18 | 0.14 |
| 2012-07-17 | 0.46 |
| 2012-07-16 | -0.17 |
| 2012-07-13 | 2.03 |
| 2012-07-12 | 3.29 |
| 2012-07-11 | 3.92 |
| 2012-07-10 | 6.76 |
| 2012-07-09 | 7.07 |
| 2012-07-06 | 10.85 |
| 2012-07-05 | 10.22 |
| 2012-07-04 | 10.22 |
| 2012-07-03 | 9.59 |
| 2012-06-29 | 8.33 |
| 2012-06-28 | 9.28 |
| 2012-06-27 | 9.91 |
| 2012-06-26 | 11.48 |
| 2012-06-25 | 10.85 |
| 2012-06-22 | 13.06 |
| 2012-06-21 | 14.00 |
| 2012-06-20 | 17.15 |
| 2012-06-19 | 13.37 |
| 2012-06-18 | 12.43 |
| 2012-06-15 | 10.85 |
| 2012-06-14 | 10.22 |
| 2012-06-13 | 13.69 |
| 2012-06-12 | 12.11 |
| 2012-06-11 | 14.31 |
| 2012-06-08 | 9.28 |
| 2012-06-07 | 11.80 |
| 2012-06-06 | 9.91 |
| 2012-06-05 | 9.28 |
| 2012-06-04 | 8.65 |
| 2012-06-01 | 12.74 |
| 2012-05-31 | 14.00 |
| 2012-05-30 | 10.22 |
| 2012-05-29 | 10.54 |
| 2012-05-28 | 8.96 |
| 2012-05-25 | 7.39 |
| 2012-05-24 | -5.21 |
| 2012-05-23 | -7.34 |
| 2012-05-22 | -6.43 |
| 2012-05-21 | -8.56 |
| 2012-05-18 | -8.56 |
| 2012-05-17 | -5.51 |
| 2012-05-16 | -7.95 |
| 2012-05-15 | -5.82 |
| 2012-05-14 | -5.51 |
| 2012-05-11 | -1.86 |
| 2012-05-10 | 1.19 |
| 2012-05-09 | 1.50 |
| 2012-05-08 | 3.02 |
| 2012-05-07 | 5.46 |
| 2012-05-04 | 10.03 |
| 2012-05-03 | 10.03 |
| 2012-05-02 | 10.94 |
| 2012-04-30 | 9.12 |
| 2012-04-27 | 8.51 |
| 2012-04-26 | 6.68 |
| 2012-04-25 | 5.46 |
| 2012-04-24 | 6.37 |
| 2012-04-23 | 8.20 |
| 2012-04-20 | 12.47 |
| 2012-04-19 | 10.03 |
| 2012-04-18 | 10.33 |
| 2012-04-17 | 11.55 |
| 2012-04-16 | 12.47 |
| 2012-04-13 | 12.47 |
| 2012-04-12 | 6.68 |
| 2012-04-11 | 4.85 |
| 2012-04-10 | 4.24 |
| 2012-04-05 | 4.54 |
| 2012-04-03 | 6.07 |
| 2012-04-02 | 3.63 |
| 2012-03-30 | 5.15 |
| 2012-03-29 | 2.41 |
| 2012-03-28 | -1.55 |
| 2012-03-27 | 6.07 |
| 2012-03-26 | 3.93 |
| 2012-03-23 | 2.11 |
| 2012-03-22 | 5.15 |
| 2012-03-21 | 3.02 |
| 2012-03-20 | 9.12 |
| 2012-03-19 | 10.33 |
| 2012-03-16 | 12.47 |
| 2012-03-15 | 12.77 |
| 2012-03-14 | 13.69 |
| 2012-03-13 | 15.82 |
| 2012-03-12 | 17.34 |
| 2012-03-09 | 18.87 |
| 2012-03-08 | 13.99 |
| 2012-03-07 | 6.68 |
| 2012-03-06 | 7.59 |
| 2012-03-05 | 11.55 |
| 2012-03-02 | 13.08 |
| 2012-03-01 | 10.03 |
| 2012-02-29 | 13.99 |
| 2012-02-28 | 12.47 |
| 2012-02-27 | 11.55 |
| 2012-02-24 | 12.77 |
| 2012-02-23 | 5.76 |
| 2012-02-22 | 6.98 |
| 2012-02-21 | -0.64 |
| 2012-02-20 | 0.28 |
| 2012-02-17 | 0.58 |
| 2012-02-16 | -0.94 |
| 2012-02-15 | 1.50 |
| 2012-02-14 | -0.64 |
| 2012-02-13 | 2.11 |
| 2012-02-10 | 0.89 |
| 2012-02-09 | 5.46 |
| 2012-02-08 | 4.24 |
| 2012-02-07 | -1.25 |
| 2012-02-06 | -0.94 |
| 2012-02-03 | -2.47 |
| 2012-02-02 | -1.86 |
| 2012-02-01 | -4.60 |
| 2012-01-31 | -3.69 |
| 2012-01-30 | -5.51 |
| 2012-01-27 | -2.47 |
| 2012-01-26 | -1.25 |
| 2012-01-20 | -2.47 |
| 2012-01-19 | -3.69 |
| 2012-01-18 | -4.30 |
| 2012-01-17 | -3.99 |
| 2012-01-16 | -6.73 |
| 2012-01-13 | -3.38 |
| 2012-01-12 | -3.38 |
| 2012-01-11 | -6.12 |
| 2012-01-10 | -10.09 |
| 2012-01-09 | -11.31 |
| 2012-01-06 | -13.44 |
| 2012-01-05 | -11.61 |
| 2012-01-04 | -11.61 |
| 2012-01-03 | -10.09 |
| 2011-12-30 | -11.61 |
| 2011-12-29 | -11.31 |
| 2011-12-28 | -11.92 |
| 2011-12-23 | -10.70 |
| 2011-12-22 | -12.52 |
| 2011-12-21 | -11.92 |
| 2011-12-20 | -14.96 |
| 2011-12-19 | -14.96 |
| 2011-12-16 | -12.52 |
| 2011-12-15 | -11.92 |
| 2011-12-14 | -10.39 |
| 2011-12-13 | -10.70 |
| 2011-12-12 | -10.70 |
| 2011-12-09 | -10.70 |
| 2011-12-08 | -8.56 |
| 2011-12-07 | -8.26 |
| 2011-12-06 | -8.56 |
| 2011-12-05 | -5.51 |
| 2011-12-02 | -4.91 |
| 2011-12-01 | -2.77 |
| 2011-11-30 | -8.26 |
| 2011-11-29 | -6.73 |
| 2011-11-28 | -8.87 |
| 2011-11-25 | -9.48 |
| 2011-11-24 | -3.38 |
| 2011-11-23 | -3.38 |
| 2011-11-22 | -1.86 |
| 2011-11-21 | -0.94 |
| 2011-11-18 | 2.71 |
| 2011-11-17 | 4.85 |
| 2011-11-16 | 3.63 |
| 2011-11-15 | 5.76 |
| 2011-11-14 | 7.59 |
| 2011-11-11 | 3.63 |
| 2011-11-10 | 1.50 |
| 2011-11-09 | 8.81 |
| 2011-11-08 | 4.54 |
| 2011-11-07 | 4.24 |
| 2011-11-04 | 6.68 |
| 2011-11-03 | 5.46 |
| 2011-11-02 | 6.98 |
| 2011-11-01 | 2.41 |
| 2011-10-31 | 6.07 |
| 2011-10-28 | 8.51 |
| 2011-10-27 | 6.68 |
| 2011-10-26 | 2.41 |
| 2011-10-25 | 3.32 |
| 2011-10-24 | 1.50 |
| 2011-10-21 | -3.69 |
| 2011-10-20 | -5.82 |
| 2011-10-19 | -3.08 |
| 2011-10-18 | -3.08 |
| 2011-10-17 | 5.15 |
| 2011-10-14 | -1.86 |
| 2011-10-13 | 3.02 |
| 2011-10-12 | -2.77 |
| 2011-10-11 | -4.60 |
| 2011-10-10 | -6.43 |
| 2011-10-07 | -5.51 |
| 2011-10-06 | -8.87 |
| 2011-10-04 | -16.49 |
| 2011-10-03 | -13.13 |
| 2011-09-30 | -9.17 |
| 2011-09-28 | -8.87 |
| 2011-09-27 | -8.26 |
| 2011-09-26 | -13.13 |
| 2011-09-23 | -11.00 |
| 2011-09-22 | -9.78 |
| 2011-09-21 | -4.91 |
| 2011-09-20 | 2.11 |
| 2011-09-19 | 6.07 |
| 2011-09-16 | 12.47 |
| 2011-09-15 | 9.42 |
| 2011-09-14 | 13.38 |
| 2011-09-12 | 15.21 |
| 2011-09-09 | 20.39 |
| 2011-09-08 | 22.53 |
| 2011-09-07 | 19.17 |
| 2011-09-06 | 18.26 |
| 2011-09-05 | 19.48 |
| 2011-09-02 | 26.18 |
| 2011-09-01 | 24.96 |
| 2011-08-31 | 23.44 |
| 2011-08-30 | 22.22 |
| 2011-08-29 | 15.82 |
| 2011-08-26 | 15.82 |
| 2011-08-25 | 16.13 |
| 2011-08-24 | 15.21 |
| 2011-08-23 | 17.65 |
| 2011-08-22 | 15.52 |
| 2011-08-19 | 19.48 |
| 2011-08-18 | 23.14 |
| 2011-08-17 | 26.79 |
| 2011-08-16 | 28.93 |
| 2011-08-15 | 33.19 |
| 2011-08-12 | 24.05 |
| 2011-08-11 | 21.92 |
| 2011-08-10 | 26.79 |
| 2011-08-09 | 23.44 |
| 2011-08-08 | 31.37 |
| 2011-08-05 | 37.16 |
| 2011-08-04 | 46.00 |
| 2011-08-03 | 41.73 |
| 2011-08-02 | 45.08 |
| 2011-08-01 | 55.44 |
| 2011-07-29 | 56.05 |
| 2011-07-28 | 59.41 |
| 2011-07-27 | 56.66 |
| 2011-07-26 | 58.19 |
| 2011-07-25 | 59.41 |
| 2011-07-22 | 62.76 |
| 2011-07-21 | 61.84 |
| 2011-07-20 | 59.41 |
| 2011-07-19 | 60.02 |
| 2011-07-18 | 60.02 |
| 2011-07-15 | 57.88 |
| 2011-07-14 | 59.10 |
| 2011-07-13 | 63.37 |
| 2011-07-12 | 54.83 |
| 2011-07-11 | 61.23 |
| 2011-07-08 | 58.80 |
| 2011-07-07 | 66.11 |
| 2011-07-06 | 52.40 |
| 2011-07-05 | 35.02 |
| 2011-07-04 | 35.63 |
| 2011-06-30 | 34.72 |
| 2011-06-29 | 28.32 |
| 2011-06-28 | 27.40 |
| 2011-06-27 | 28.93 |
| 2011-06-24 | 33.80 |
| 2011-06-23 | 25.27 |
| 2011-06-22 | 24.66 |
| 2011-06-21 | 26.79 |
| 2011-06-20 | 24.96 |
| 2011-06-17 | 26.49 |
| 2011-06-16 | 25.57 |
| 2011-06-15 | 28.01 |
| 2011-06-14 | 28.93 |
| 2011-06-13 | 26.79 |
| 2011-06-10 | 28.62 |
| 2011-06-09 | 31.06 |
| 2011-06-08 | 29.84 |
| 2011-06-07 | 31.06 |
| 2011-06-03 | 36.85 |
| 2011-06-02 | 35.02 |
| 2011-06-01 | 30.45 |
| 2011-05-31 | 28.32 |
| 2011-05-30 | 21.92 |
| 2011-05-27 | 22.22 |
| 2011-05-26 | 28.32 |
| 2011-05-25 | 29.23 |
| 2011-05-24 | 31.67 |
| 2011-05-23 | 31.06 |
| 2011-05-20 | 31.06 |
| 2011-05-19 | 38.07 |
| 2011-05-18 | 36.85 |
| 2011-05-17 | 42.34 |
| 2011-05-16 | 50.26 |
| 2011-05-13 | 51.39 |
| 2011-05-12 | 48.01 |
| 2011-05-11 | 49.13 |
| 2011-05-09 | 45.75 |
| 2011-05-06 | 43.78 |
| 2011-05-05 | 44.06 |
| 2011-05-04 | 47.44 |
| 2011-05-03 | 47.44 |
| 2011-04-29 | 42.65 |
| 2011-04-28 | 44.06 |
| 2011-04-27 | 44.62 |
| 2011-04-26 | 43.50 |
| 2011-04-21 | 44.62 |
| 2011-04-20 | 42.37 |
| 2011-04-19 | 40.11 |
| 2011-04-18 | 35.04 |
| 2011-04-15 | 33.91 |
| 2011-04-14 | 31.94 |
| 2011-04-13 | 31.94 |
| 2011-04-12 | 30.25 |
| 2011-04-11 | 31.37 |
| 2011-04-08 | 30.81 |
| 2011-04-07 | 29.40 |
| 2011-04-06 | 27.99 |
| 2011-04-04 | 27.71 |
| 2011-04-01 | 31.66 |
| 2011-03-31 | 31.66 |
| 2011-03-30 | 33.07 |
| 2011-03-29 | 27.71 |
| 2011-03-28 | 26.02 |
| 2011-03-25 | 26.30 |
| 2011-03-24 | 25.74 |
| 2011-03-23 | 16.15 |
| 2011-03-22 | 17.28 |
| 2011-03-21 | 18.69 |
| 2011-03-18 | 13.33 |
| 2011-03-17 | 12.20 |
| 2011-03-16 | 17.56 |
| 2011-03-15 | 18.12 |
| 2011-03-14 | 18.97 |
| 2011-03-11 | 18.69 |
| 2011-03-10 | 22.92 |
| 2011-03-09 | 22.63 |
| 2011-03-08 | 20.66 |
| 2011-03-07 | 22.07 |
| 2011-03-04 | 22.35 |
| 2011-03-03 | 20.38 |
| 2011-03-02 | 17.28 |
| 2011-03-01 | 18.69 |
| 2011-02-28 | 18.12 |
| 2011-02-25 | 16.43 |
| 2011-02-24 | 10.51 |
| 2011-02-23 | 17.56 |
| 2011-02-22 | 16.71 |
| 2011-02-21 | 20.10 |
| 2011-02-18 | 21.51 |
| 2011-02-17 | 20.66 |
| 2011-02-16 | 21.22 |
| 2011-02-15 | 22.07 |
| 2011-02-14 | 24.61 |
| 2011-02-11 | 22.92 |
| 2011-02-10 | 23.20 |
| 2011-02-09 | 19.81 |
| 2011-02-08 | 24.33 |
| 2011-02-07 | 23.48 |
| 2011-02-02 | 25.17 |
| 2011-02-01 | 22.63 |
| 2011-01-31 | 20.38 |
| 2011-01-28 | 23.20 |
| 2011-01-27 | 23.48 |
| 2011-01-26 | 27.71 |
| 2011-01-25 | 30.53 |
| 2011-01-24 | 31.66 |
| 2011-01-21 | 36.73 |
| 2011-01-20 | 28.27 |
| 2011-01-19 | 29.68 |
| 2011-01-18 | 22.07 |
| 2011-01-17 | 22.63 |
| 2011-01-14 | 21.79 |
| 2011-01-13 | 26.58 |
| 2011-01-12 | 13.61 |
| 2011-01-11 | 11.64 |
| 2011-01-10 | 11.36 |
| 2011-01-07 | 12.49 |
| 2011-01-06 | 14.74 |
| 2011-01-05 | 12.20 |
| 2011-01-04 | 12.77 |
| 2011-01-03 | 10.79 |
| 2010-12-31 | 9.10 |
| 2010-12-30 | 8.82 |
| 2010-12-29 | 9.67 |
| 2010-12-28 | 7.97 |
| 2010-12-24 | 10.79 |
| 2010-12-23 | 10.79 |
| 2010-12-22 | 11.64 |
| 2010-12-21 | 11.92 |
| 2010-12-20 | 12.20 |
| 2010-12-17 | 13.33 |
| 2010-12-16 | 11.36 |
| 2010-12-15 | 13.61 |
| 2010-12-14 | 15.02 |
| 2010-12-13 | 15.30 |
| 2010-12-10 | 13.61 |
| 2010-12-09 | 13.89 |
| 2010-12-08 | 15.59 |
| 2010-12-07 | 16.71 |
| 2010-12-06 | 19.25 |
| 2010-12-03 | 15.87 |
| 2010-12-02 | 19.25 |
| 2010-12-01 | 19.81 |
| 2010-11-30 | 20.10 |
| 2010-11-29 | 14.74 |
| 2010-11-26 | 16.43 |
| 2010-11-25 | 13.61 |
| 2010-11-24 | 12.20 |
| 2010-11-23 | 13.61 |
| 2010-11-22 | 17.00 |
| 2010-11-19 | 17.00 |
| 2010-11-18 | 17.56 |
| 2010-11-17 | 17.28 |
| 2010-11-16 | 19.81 |
| 2010-11-15 | 22.63 |
| 2010-11-12 | 21.22 |
| 2010-11-11 | 27.43 |
| 2010-11-10 | 25.17 |
| 2010-11-09 | 29.12 |
| 2010-11-08 | 28.55 |
| 2010-11-05 | 24.61 |
| 2010-11-04 | 30.25 |
| 2010-11-03 | 10.51 |
| 2010-11-02 | 11.36 |
| 2010-11-01 | 11.08 |
| 2010-10-29 | 10.51 |
| 2010-10-28 | 9.95 |
| 2010-10-27 | 9.95 |
| 2010-10-26 | 12.49 |
| 2010-10-25 | 14.18 |
| 2010-10-22 | 12.20 |
| 2010-10-21 | 15.02 |
| 2010-10-20 | 12.20 |
| 2010-10-19 | 14.46 |
| 2010-10-18 | 14.46 |
| 2010-10-15 | 15.59 |
| 2010-10-14 | 15.87 |
| 2010-10-13 | 16.71 |
| 2010-10-12 | 14.46 |
| 2010-10-11 | 17.00 |
| 2010-10-08 | 17.84 |
| 2010-10-07 | 18.69 |
| 2010-10-06 | 20.38 |
| 2010-10-05 | 18.69 |
| 2010-10-04 | 18.97 |
| 2010-09-30 | 16.15 |
| 2010-09-29 | 16.71 |
| 2010-09-28 | 13.61 |
| 2010-09-27 | 12.20 |
| 2010-09-24 | 10.51 |
| 2010-09-22 | 11.64 |
| 2010-09-21 | 11.92 |
| 2010-09-20 | 11.08 |
| 2010-09-17 | 11.36 |
| 2010-09-16 | 7.69 |
| 2010-09-15 | 7.69 |
| 2010-09-14 | 10.79 |
| 2010-09-13 | 10.23 |
| 2010-09-10 | 9.10 |
| 2010-09-09 | 11.64 |
| 2010-09-08 | 9.95 |
| 2010-09-07 | 11.36 |
| 2010-09-06 | 12.49 |
| 2010-09-03 | 9.10 |
| 2010-09-02 | 6.56 |
| 2010-09-01 | 5.72 |
| 2010-08-31 | 3.75 |
| 2010-08-30 | 5.44 |
| 2010-08-27 | 7.13 |
| 2010-08-26 | 12.20 |
| 2010-08-25 | 13.89 |
| 2010-08-24 | 15.87 |
| 2010-08-23 | 17.28 |
| 2010-08-20 | 18.41 |
| 2010-08-19 | 19.25 |
| 2010-08-18 | 19.53 |
| 2010-08-17 | 16.71 |
| 2010-08-16 | 17.00 |
| 2010-08-13 | 17.28 |
| 2010-08-12 | 19.25 |
| 2010-08-11 | 18.97 |
| 2010-08-10 | 22.07 |
| 2010-08-09 | 23.48 |
| 2010-08-06 | 25.74 |
| 2010-08-05 | 27.43 |
| 2010-08-04 | 24.61 |
| 2010-08-03 | 25.74 |
| 2010-08-02 | 29.40 |
| 2010-07-30 | 28.27 |
| 2010-07-29 | 29.12 |
| 2010-07-28 | 24.04 |
| 2010-07-27 | 22.07 |
| 2010-07-26 | 22.35 |
| 2010-07-23 | 24.61 |
| 2010-07-22 | 18.69 |
| 2010-07-21 | 18.97 |
| 2010-07-20 | 16.15 |
| 2010-07-19 | 14.74 |
| 2010-07-16 | 17.00 |
| 2010-07-15 | 17.00 |
| 2010-07-14 | 19.53 |
| 2010-07-13 | 14.46 |
| 2010-07-12 | 13.33 |
| 2010-07-09 | 13.05 |
| 2010-07-08 | 12.20 |
| 2010-07-07 | 9.67 |
| 2010-07-06 | 11.36 |
| 2010-07-05 | 3.18 |
| 2010-07-02 | 7.13 |
| 2010-06-30 | 7.13 |
| 2010-06-29 | 11.92 |
| 2010-06-28 | 17.00 |
| 2010-06-25 | 17.84 |
| 2010-06-24 | 20.66 |
| 2010-06-23 | 20.10 |
| 2010-06-22 | 22.07 |
| 2010-06-21 | 22.35 |
| 2010-06-18 | 17.84 |
| 2010-06-17 | 18.41 |
| 2010-06-15 | 18.97 |
| 2010-06-14 | 18.12 |
| 2010-06-11 | 15.30 |
| 2010-06-10 | 14.46 |
| 2010-06-09 | 15.59 |
| 2010-06-08 | 17.84 |
| 2010-06-07 | 20.38 |
| 2010-06-04 | 24.33 |
| 2010-06-03 | 24.33 |
| 2010-06-02 | 22.35 |
| 2010-06-01 | 26.30 |
| 2010-05-31 | 24.04 |
| 2010-05-28 | 23.20 |
| 2010-05-27 | 20.38 |
| 2010-05-26 | 18.97 |
| 2010-05-25 | 35.04 |
| 2010-05-24 | 38.14 |
| 2010-05-20 | 32.22 |
| 2010-05-19 | 42.65 |
| 2010-05-18 | 50.83 |
| 2010-05-17 | 51.92 |
| 2010-05-14 | 57.13 |
| 2010-05-13 | 58.50 |
| 2010-05-12 | 55.49 |
| 2010-05-11 | 58.50 |
| 2010-05-10 | 61.25 |
| 2010-05-07 | 55.49 |
| 2010-05-06 | 59.05 |
| 2010-05-05 | 66.73 |
| 2010-05-04 | 69.47 |
| 2010-05-03 | 71.67 |
| 2010-04-30 | 67.83 |
| 2010-04-29 | 67.55 |
| 2010-04-28 | 67.83 |
| 2010-04-27 | 69.20 |
| 2010-04-26 | 71.12 |
| 2010-04-23 | 69.75 |
| 2010-04-22 | 68.10 |
| 2010-04-21 | 70.57 |
| 2010-04-20 | 68.38 |
| 2010-04-19 | 66.18 |
| 2010-04-16 | 69.47 |
| 2010-04-15 | 71.39 |
| 2010-04-14 | 73.04 |
| 2010-04-13 | 77.70 |
| 2010-04-12 | 81.54 |
| 2010-04-09 | 77.43 |
| 2010-04-08 | 68.10 |
| 2010-04-07 | 67.83 |
| 2010-04-01 | 68.10 |
| 2010-03-31 | 67.28 |
| 2010-03-30 | 68.65 |
| 2010-03-29 | 68.93 |
| 2010-03-26 | 70.84 |
| 2010-03-25 | 67.28 |
| 2010-03-24 | 70.57 |
| 2010-03-23 | 70.02 |
| 2010-03-22 | 70.30 |
| 2010-03-19 | 66.18 |
| 2010-03-18 | 69.20 |
| 2010-03-17 | 73.04 |
| 2010-03-16 | 72.49 |
| 2010-03-15 | 76.60 |
| 2010-03-12 | 78.80 |
| 2010-03-11 | 76.05 |
| 2010-03-10 | 77.97 |
| 2010-03-09 | 78.25 |
| 2010-03-08 | 79.89 |
| 2010-03-05 | 76.88 |
| 2010-03-04 | 72.76 |
| 2010-03-03 | 76.60 |
| 2010-03-02 | 77.97 |
| 2010-03-01 | 80.99 |
| 2010-02-26 | 81.81 |
| 2010-02-25 | 79.35 |
| 2010-02-24 | 80.17 |
| 2010-02-23 | 78.52 |
| 2010-02-22 | 67.28 |
| 2010-02-19 | 67.01 |
| 2010-02-18 | 69.47 |
| 2010-02-17 | 69.75 |
| 2010-02-12 | 69.75 |
| 2010-02-11 | 70.84 |
| 2010-02-10 | 68.93 |
| 2010-02-09 | 65.63 |
| 2010-02-08 | 64.81 |
| 2010-02-05 | 66.46 |
| 2010-02-04 | 76.05 |
| 2010-02-03 | 73.86 |
| 2010-02-02 | 66.18 |
| 2010-02-01 | 64.26 |
| 2010-01-29 | 63.17 |
| 2010-01-28 | 68.38 |
| 2010-01-27 | 61.80 |
| 2010-01-26 | 66.18 |
| 2010-01-25 | 74.96 |
| 2010-01-22 | 76.60 |
| 2010-01-21 | 78.52 |
| 2010-01-20 | 83.73 |
| 2010-01-19 | 90.31 |
| 2010-01-18 | 94.70 |
| 2010-01-15 | 94.98 |
| 2010-01-14 | 99.09 |
| 2010-01-13 | 89.49 |
| 2010-01-12 | 91.69 |
| 2010-01-11 | 86.48 |
| 2010-01-08 | 78.80 |
| 2010-01-07 | 82.36 |
| 2010-01-06 | 82.36 |
| 2010-01-05 | 88.94 |
| 2010-01-04 | 87.30 |
| 2009-12-31 | 76.05 |
| 2009-12-30 | 78.52 |
| 2009-12-29 | 77.43 |
| 2009-12-28 | 68.10 |
| 2009-12-24 | 68.38 |
| 2009-12-23 | 62.89 |
| 2009-12-22 | 51.10 |
| 2009-12-21 | 49.73 |
| 2009-12-18 | 52.20 |
| 2009-12-17 | 51.92 |
| 2009-12-16 | 54.67 |
| 2009-12-15 | 51.92 |
| 2009-12-14 | 43.70 |
| 2009-12-11 | 50.83 |
| 2009-12-10 | 49.73 |
| 2009-12-09 | 57.41 |
| 2009-12-08 | 55.49 |
| 2009-12-07 | 54.94 |
| 2009-12-04 | 56.31 |
| 2009-12-03 | 59.05 |
| 2009-12-02 | 58.78 |
| 2009-12-01 | 59.60 |
| 2009-11-30 | 59.05 |
| 2009-11-27 | 64.81 |
| 2009-11-26 | 93.06 |
| 2009-11-25 | 96.07 |
| 2009-11-24 | 92.78 |
| 2009-11-23 | 94.70 |
| 2009-11-20 | 96.62 |
| 2009-11-19 | 95.25 |
| 2009-11-18 | 97.72 |
| 2009-11-17 | 95.80 |
| 2009-11-16 | 101.01 |
| 2009-11-13 | 103.75 |
| 2009-11-12 | 99.64 |
| 2009-11-11 | 103.20 |
| 2009-11-10 | 107.59 |
| 2009-11-09 | 108.96 |
| 2009-11-06 | 100.46 |
| 2009-11-05 | 99.64 |
| 2009-11-04 | 101.56 |
| 2009-11-03 | 100.46 |
| 2009-11-02 | 105.95 |
| 2009-10-30 | 100.19 |
| 2009-10-29 | 100.46 |
| 2009-10-28 | 105.12 |
| 2009-10-27 | 109.24 |
| 2009-10-23 | 105.95 |
| 2009-10-22 | 108.41 |
| 2009-10-21 | 119.11 |
| 2009-10-20 | 118.56 |
| 2009-10-19 | 118.01 |
| 2009-10-16 | 106.22 |
| 2009-10-15 | 108.14 |
| 2009-10-14 | 108.41 |
| 2009-10-13 | 105.40 |
| 2009-10-12 | 103.75 |
| 2009-10-09 | 105.95 |
| 2009-10-08 | 111.98 |
| 2009-10-07 | 99.91 |
| 2009-10-06 | 91.69 |
| 2009-10-05 | 88.67 |
| 2009-10-02 | 89.49 |
| 2009-09-30 | 99.36 |
| 2009-09-29 | 100.19 |
| 2009-09-28 | 93.88 |
| 2009-09-25 | 101.83 |
| 2009-09-24 | 103.48 |
| 2009-09-23 | 113.08 |
| 2009-09-22 | 113.35 |
| 2009-09-21 | 122.40 |
| 2009-09-18 | 128.16 |
| 2009-09-17 | 133.64 |
| 2009-09-16 | 126.24 |
| 2009-09-15 | 123.22 |
| 2009-09-14 | 126.79 |
| 2009-09-11 | 138.58 |
| 2009-09-10 | 141.32 |
| 2009-09-09 | 138.58 |
| 2009-09-08 | 144.89 |
| 2009-09-07 | 139.13 |
| 2009-09-04 | 143.79 |
| 2009-09-03 | 138.03 |
| 2009-09-02 | 132.00 |
| 2009-09-01 | 137.21 |
| 2009-08-31 | 129.80 |
| 2009-08-28 | 135.29 |
| 2009-08-27 | 143.52 |
| 2009-08-26 | 145.16 |
| 2009-08-25 | 139.40 |
| 2009-08-24 | 137.76 |
| 2009-08-21 | 121.58 |
| 2009-08-20 | 119.11 |
| 2009-08-19 | 118.83 |
| 2009-08-18 | 123.77 |
| 2009-08-17 | 131.45 |
| 2009-08-14 | 151.47 |
| 2009-08-13 | 145.16 |
| 2009-08-12 | 126.24 |
| 2009-08-11 | 132.82 |
| 2009-08-10 | 122.13 |
| 2009-08-07 | 118.29 |
| 2009-08-06 | 123.22 |
| 2009-08-05 | 128.71 |
| 2009-08-04 | 136.66 |
| 2009-08-03 | 133.92 |
| 2009-07-31 | 114.72 |
| 2009-07-30 | 110.33 |
| 2009-07-29 | 113.08 |
| 2009-07-28 | 120.21 |
| 2009-07-27 | 113.35 |
| 2009-07-24 | 96.62 |
| 2009-07-23 | 88.94 |
| 2009-07-22 | 86.20 |
| 2009-07-21 | 88.94 |
| 2009-07-20 | 89.77 |
| 2009-07-17 | 77.15 |
| 2009-07-16 | 66.18 |
| 2009-07-15 | 61.80 |
| 2009-07-14 | 66.73 |
| 2009-07-13 | 50.00 |
| 2009-07-10 | 52.47 |
| 2009-07-09 | 63.99 |
| 2009-07-08 | 64.54 |
| 2009-07-07 | 67.28 |
| 2009-07-06 | 60.42 |
| 2009-07-03 | 56.86 |
| 2009-07-02 | 51.65 |
| 2009-06-30 | 48.36 |
| 2009-06-29 | 56.04 |
| 2009-06-26 | 50.28 |
| 2009-06-25 | 45.62 |
| 2009-06-24 | 46.71 |
| 2009-06-23 | 41.23 |
| 2009-06-22 | 42.60 |
| 2009-06-19 | 47.54 |
| 2009-06-18 | 41.23 |
| 2009-06-17 | 39.86 |
| 2009-06-16 | 37.66 |
| 2009-06-15 | 43.42 |
| 2009-06-12 | 46.44 |
| 2009-06-11 | 49.45 |
| 2009-06-10 | 50.83 |
| 2009-06-09 | 46.44 |
| 2009-06-08 | 50.55 |
| 2009-06-05 | 54.39 |
| 2009-06-04 | 56.31 |
| 2009-06-03 | 46.99 |
| 2009-06-02 | 43.42 |
| 2009-06-01 | 43.97 |
| 2009-05-29 | 40.41 |
| 2009-05-27 | 54.67 |
| 2009-05-26 | 56.58 |
| 2009-05-25 | 54.12 |
| 2009-05-22 | 51.65 |
| 2009-05-21 | 63.44 |
| 2009-05-20 | 39.03 |
| 2009-05-19 | 35.47 |
| 2009-05-18 | 30.53 |
| 2009-05-15 | 28.89 |
| 2009-05-14 | 19.84 |
| 2009-05-13 | 12.43 |
| 2009-05-12 | 9.79 |
| 2009-05-11 | 9.52 |
| 2009-05-08 | 19.58 |
| 2009-05-07 | 8.47 |
| 2009-05-06 | 0.26 |
| 2009-05-05 | -0.79 |
| 2009-05-04 | -0.79 |
| 2009-04-30 | -6.61 |
| 2009-04-29 | -8.20 |
| 2009-04-28 | -9.52 |
| 2009-04-27 | -6.35 |
| 2009-04-24 | -1.59 |
| 2009-04-23 | 0.53 |
| 2009-04-22 | -2.38 |
| 2009-04-21 | 0.26 |
| 2009-04-20 | 0.79 |
| 2009-04-17 | -5.82 |
| 2009-04-16 | -9.26 |
| 2009-04-15 | -6.35 |
| 2009-04-14 | -10.05 |
| 2009-04-09 | -14.29 |
| 2009-04-08 | -15.34 |
| 2009-04-07 | -10.32 |
| 2009-04-06 | -6.08 |
| 2009-04-03 | -4.76 |
| 2009-04-02 | -12.96 |
| 2009-04-01 | -14.81 |
| 2009-03-31 | -14.55 |
| 2009-03-30 | -14.02 |
| 2009-03-27 | -20.90 |
| 2009-03-26 | -18.52 |
| 2009-03-25 | -20.63 |
| 2009-03-24 | -19.05 |
| 2009-03-23 | -17.72 |
| 2009-03-20 | -21.96 |
| 2009-03-19 | -23.54 |
| 2009-03-18 | -28.84 |
| 2009-03-17 | -28.84 |
| 2009-03-16 | -28.04 |
| 2009-03-13 | -28.57 |
| 2009-03-12 | -30.16 |
| 2009-03-11 | -28.57 |
| 2009-03-10 | -29.10 |
| 2009-03-09 | -30.69 |
| 2009-03-06 | -32.54 |
| 2009-03-05 | -31.22 |
| 2009-03-04 | -31.75 |
| 2009-03-03 | -36.77 |
| 2009-03-02 | -33.60 |
| 2009-02-27 | -30.69 |
| 2009-02-26 | -28.84 |
| 2009-02-25 | -29.10 |
| 2009-02-24 | -28.84 |
| 2009-02-23 | -26.72 |
| 2009-02-20 | -25.66 |
| 2009-02-19 | -24.87 |
| 2009-02-18 | -24.60 |
| 2009-02-17 | -24.60 |
| 2009-02-16 | -23.28 |
| 2009-02-13 | -21.69 |
| 2009-02-12 | -24.34 |
| 2009-02-11 | -22.75 |
| 2009-02-10 | -21.43 |
| 2009-02-09 | -19.31 |
| 2009-02-06 | -20.63 |
| 2009-02-05 | -25.93 |
| 2009-02-04 | -27.25 |
| 2009-02-03 | -27.25 |
| 2009-02-02 | -29.63 |
| 2009-01-30 | -27.78 |
| 2009-01-29 | -27.78 |
| 2009-01-23 | -29.63 |
| 2009-01-22 | -28.31 |
| 2009-01-21 | -28.31 |
| 2009-01-20 | -28.84 |
| 2009-01-19 | -28.57 |
| 2009-01-16 | -28.57 |
| 2009-01-15 | -29.63 |
| 2009-01-14 | -26.98 |
| 2009-01-13 | -27.25 |
| 2009-01-12 | -28.31 |
| 2009-01-09 | -27.25 |
| 2009-01-08 | -32.28 |
| 2009-01-07 | -28.84 |
| 2009-01-06 | -29.37 |
| 2009-01-05 | -26.19 |
| 2009-01-02 | -26.46 |
| 2008-12-31 | -31.75 |
| 2008-12-30 | -33.86 |
| 2008-12-29 | -36.51 |
| 2008-12-24 | -36.51 |
| 2008-12-23 | -37.30 |
| 2008-12-22 | -34.39 |
| 2008-12-19 | -31.75 |
| 2008-12-18 | -31.22 |
| 2008-12-17 | -32.54 |
| 2008-12-16 | -32.54 |
| 2008-12-15 | -27.78 |
| 2008-12-12 | -28.84 |
| 2008-12-11 | -25.13 |
| 2008-12-10 | -29.10 |
| 2008-12-09 | -34.66 |
| 2008-12-08 | -36.51 |
| 2008-12-05 | -39.15 |
| 2008-12-04 | -39.68 |
| 2008-12-03 | -39.42 |
| 2008-12-02 | -43.65 |
| 2008-12-01 | -41.01 |
| 2008-11-28 | -41.27 |
| 2008-11-27 | -43.65 |
| 2008-11-26 | -44.71 |
| 2008-11-25 | -44.71 |
| 2008-11-24 | -44.71 |
| 2008-11-21 | -47.09 |
| 2008-11-20 | -47.62 |
| 2008-11-19 | -46.83 |
| 2008-11-18 | -47.62 |
| 2008-11-17 | -47.09 |
| 2008-11-14 | -44.71 |
| 2008-11-13 | -45.50 |
| 2008-11-12 | -42.33 |
| 2008-11-11 | -46.83 |
| 2008-11-10 | -44.71 |
| 2008-11-07 | -46.30 |
| 2008-11-06 | -48.15 |
| 2008-11-05 | -45.77 |
| 2008-11-04 | -49.21 |
| 2008-11-03 | -47.09 |
| 2008-10-31 | -47.09 |
| 2008-10-30 | -51.85 |
| 2008-10-29 | -52.38 |
| 2008-10-28 | -55.03 |
| 2008-10-27 | -53.97 |
| 2008-10-24 | -47.09 |
| 2008-10-23 | -48.15 |
| 2008-10-22 | -47.09 |
| 2008-10-21 | -47.09 |
| 2008-10-20 | -48.41 |
| 2008-10-17 | -48.41 |
| 2008-10-16 | -52.12 |
| 2008-10-15 | -50.26 |
| 2008-10-14 | -50.26 |
| 2008-10-13 | -52.65 |
| 2008-10-10 | -54.50 |
| 2008-10-09 | -52.91 |
| 2008-10-08 | -51.32 |
| 2008-10-06 | -45.50 |
| 2008-10-03 | -44.71 |
| 2008-10-02 | -43.65 |
| 2008-09-30 | -44.97 |
| 2008-09-29 | -42.06 |
| 2008-09-26 | -41.27 |
| 2008-09-25 | -38.89 |
| 2008-09-24 | -40.21 |
| 2008-09-23 | -41.27 |
| 2008-09-22 | -37.30 |
| 2008-09-19 | -37.83 |
| 2008-09-18 | -41.80 |
| 2008-09-17 | -39.15 |
| 2008-09-16 | -39.15 |
| 2008-09-12 | -29.63 |
| 2008-09-11 | -31.75 |
| 2008-09-10 | -21.96 |
| 2008-09-09 | -20.11 |
| 2008-09-08 | -17.99 |
| 2008-09-05 | -20.63 |
| 2008-09-04 | -17.46 |
| 2008-09-03 | -21.69 |
| 2008-09-02 | -20.63 |
| 2008-09-01 | -21.96 |
| 2008-08-29 | -21.96 |
| 2008-08-28 | -21.96 |
| 2008-08-27 | -22.75 |
| 2008-08-26 | -24.60 |
| 2008-08-25 | -24.34 |
| 2008-08-21 | -26.98 |
| 2008-08-20 | -23.28 |
| 2008-08-19 | -26.46 |
| 2008-08-18 | -24.60 |
| 2008-08-15 | -21.16 |
| 2008-08-14 | -23.28 |
| 2008-08-13 | -23.54 |
| 2008-08-12 | -20.63 |
| 2008-08-11 | -20.37 |
| 2008-08-08 | -17.72 |
| 2008-08-07 | -16.93 |
| 2008-08-05 | -13.76 |
| 2008-08-04 | -11.90 |
| 2008-08-01 | -10.85 |
| 2008-07-31 | -10.32 |
| 2008-07-30 | -13.76 |
| 2008-07-29 | -11.90 |
| 2008-07-28 | -10.32 |
| 2008-07-25 | -10.32 |
| 2008-07-24 | -6.61 |
| 2008-07-23 | -5.29 |
| 2008-07-22 | -5.82 |
| 2008-07-21 | -5.56 |
| 2008-07-18 | -4.50 |
| 2008-07-17 | -4.50 |
| 2008-07-16 | -5.03 |
| 2008-07-15 | -3.97 |
| 2008-07-14 | -2.65 |
| 2008-07-11 | -1.06 |
| 2008-07-10 | -2.38 |
| 2008-07-09 | -4.23 |
| 2008-07-08 | -6.88 |
| 2008-07-07 | 0.53 |
| 2008-07-04 | -0.53 |
| 2008-07-03 | 0.00 |
| 2008-07-02 | 0.53 |
| 2008-06-30 | 5.82 |
| 2008-06-27 | 5.82 |
| 2008-06-26 | 5.29 |
| 2008-06-25 | 3.97 |
| 2008-06-24 | 5.82 |
| 2008-06-23 | 5.03 |
| 2008-06-20 | 3.17 |
| 2008-06-19 | 5.29 |
| 2008-06-18 | 8.47 |
| 2008-06-17 | 5.29 |
| 2008-06-16 | 7.14 |
| 2008-06-13 | -3.44 |
| 2008-06-12 | -1.85 |
| 2008-06-11 | -1.06 |
| 2008-06-10 | -6.88 |
| 2008-06-06 | -3.17 |
| 2008-06-05 | -1.85 |
| 2008-06-04 | 1.32 |
| 2008-06-03 | 3.17 |
| 2008-06-02 | 5.56 |
| 2008-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy