Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2026-02-27 | 577.08 |
| 2026-02-26 | 573.66 |
| 2026-02-25 | 579.36 |
| 2026-02-24 | 587.33 |
| 2026-02-23 | 578.22 |
| 2026-02-20 | 578.22 |
| 2026-02-16 | 588.47 |
| 2026-02-13 | 579.36 |
| 2026-02-12 | 588.47 |
| 2026-02-11 | 601.01 |
| 2026-02-10 | 598.73 |
| 2026-02-09 | 591.89 |
| 2026-02-06 | 588.47 |
| 2026-02-05 | 593.03 |
| 2026-02-04 | 591.89 |
| 2026-02-03 | 583.91 |
| 2026-02-02 | 570.24 |
| 2026-01-30 | 564.54 |
| 2026-01-29 | 570.24 |
| 2026-01-28 | 561.12 |
| 2026-01-27 | 553.14 |
| 2026-01-26 | 536.04 |
| 2026-01-23 | 529.20 |
| 2026-01-22 | 529.20 |
| 2026-01-21 | 525.78 |
| 2026-01-20 | 517.80 |
| 2026-01-19 | 512.10 |
| 2026-01-16 | 525.78 |
| 2026-01-15 | 523.50 |
| 2026-01-14 | 526.92 |
| 2026-01-13 | 524.64 |
| 2026-01-12 | 529.20 |
| 2026-01-09 | 528.06 |
| 2026-01-08 | 523.50 |
| 2026-01-07 | 526.92 |
| 2026-01-06 | 525.78 |
| 2026-01-05 | 530.34 |
| 2026-01-02 | 531.48 |
| 2025-12-31 | 515.52 |
| 2025-12-30 | 549.72 |
| 2025-12-29 | 565.68 |
| 2025-12-24 | 571.38 |
| 2025-12-23 | 563.40 |
| 2025-12-22 | 564.54 |
| 2025-12-19 | 561.12 |
| 2025-12-18 | 563.40 |
| 2025-12-17 | 566.82 |
| 2025-12-16 | 571.38 |
| 2025-12-15 | 585.05 |
| 2025-12-12 | 567.96 |
| 2025-12-11 | 575.94 |
| 2025-12-10 | 577.08 |
| 2025-12-09 | 577.08 |
| 2025-12-08 | 580.49 |
| 2025-12-05 | 588.47 |
| 2025-12-04 | 587.33 |
| 2025-12-03 | 583.91 |
| 2025-12-02 | 590.75 |
| 2025-12-01 | 585.05 |
| 2025-11-28 | 583.91 |
| 2025-11-27 | 583.91 |
| 2025-11-26 | 582.77 |
| 2025-11-25 | 585.05 |
| 2025-11-24 | 582.77 |
| 2025-11-21 | 573.66 |
| 2025-11-20 | 579.36 |
| 2025-11-19 | 580.49 |
| 2025-11-18 | 573.66 |
| 2025-11-17 | 586.19 |
| 2025-11-14 | 588.47 |
| 2025-11-13 | 586.19 |
| 2025-11-12 | 593.03 |
| 2025-11-11 | 580.49 |
| 2025-11-10 | 569.10 |
| 2025-11-07 | 544.02 |
| 2025-11-06 | 538.32 |
| 2025-11-05 | 531.48 |
| 2025-11-04 | 531.48 |
| 2025-11-03 | 528.06 |
| 2025-10-31 | 532.62 |
| 2025-10-30 | 532.62 |
| 2025-10-28 | 531.48 |
| 2025-10-27 | 528.06 |
| 2025-10-24 | 521.22 |
| 2025-10-23 | 516.66 |
| 2025-10-22 | 517.80 |
| 2025-10-21 | 515.52 |
| 2025-10-20 | 515.52 |
| 2025-10-17 | 499.57 |
| 2025-10-16 | 504.12 |
| 2025-10-15 | 521.22 |
| 2025-10-14 | 520.08 |
| 2025-10-13 | 523.50 |
| 2025-10-10 | 532.62 |
| 2025-10-09 | 521.22 |
| 2025-10-08 | 520.08 |
| 2025-10-06 | 516.66 |
| 2025-10-03 | 516.66 |
| 2025-10-02 | 513.24 |
| 2025-09-30 | 507.54 |
| 2025-09-29 | 500.70 |
| 2025-09-26 | 492.73 |
| 2025-09-25 | 496.15 |
| 2025-09-24 | 505.26 |
| 2025-09-23 | 501.84 |
| 2025-09-22 | 504.12 |
| 2025-09-19 | 505.26 |
| 2025-09-18 | 508.68 |
| 2025-09-17 | 514.38 |
| 2025-09-16 | 515.52 |
| 2025-09-15 | 507.54 |
| 2025-09-12 | 515.52 |
| 2025-09-11 | 515.52 |
| 2025-09-10 | 504.12 |
| 2025-09-09 | 495.01 |
| 2025-09-08 | 496.15 |
| 2025-09-05 | 492.73 |
| 2025-09-04 | 495.01 |
| 2025-09-03 | 496.15 |
| 2025-09-02 | 497.29 |
| 2025-09-01 | 497.29 |
| 2025-08-29 | 499.57 |
| 2025-08-28 | 500.70 |
| 2025-08-27 | 501.84 |
| 2025-08-26 | 507.54 |
| 2025-08-25 | 505.26 |
| 2025-08-22 | 504.12 |
| 2025-08-21 | 510.96 |
| 2025-08-20 | 508.68 |
| 2025-08-19 | 514.38 |
| 2025-08-18 | 513.24 |
| 2025-08-15 | 513.24 |
| 2025-08-14 | 520.34 |
| 2025-08-13 | 519.22 |
| 2025-08-12 | 516.99 |
| 2025-08-11 | 519.22 |
| 2025-08-08 | 520.34 |
| 2025-08-07 | 520.34 |
| 2025-08-06 | 518.11 |
| 2025-08-05 | 505.79 |
| 2025-08-04 | 496.83 |
| 2025-08-01 | 529.30 |
| 2025-07-31 | 530.42 |
| 2025-07-30 | 529.30 |
| 2025-07-29 | 528.18 |
| 2025-07-28 | 531.54 |
| 2025-07-25 | 531.54 |
| 2025-07-24 | 536.02 |
| 2025-07-23 | 536.02 |
| 2025-07-22 | 546.10 |
| 2025-07-21 | 543.86 |
| 2025-07-18 | 543.86 |
| 2025-07-17 | 538.26 |
| 2025-07-16 | 541.62 |
| 2025-07-15 | 528.18 |
| 2025-07-14 | 523.70 |
| 2025-07-11 | 514.75 |
| 2025-07-10 | 521.46 |
| 2025-07-09 | 524.82 |
| 2025-07-08 | 522.58 |
| 2025-07-07 | 521.46 |
| 2025-07-04 | 511.39 |
| 2025-07-03 | 509.15 |
| 2025-07-02 | 500.19 |
| 2025-06-30 | 496.83 |
| 2025-06-27 | 490.11 |
| 2025-06-26 | 493.47 |
| 2025-06-25 | 492.35 |
| 2025-06-24 | 488.99 |
| 2025-06-23 | 491.23 |
| 2025-06-20 | 476.67 |
| 2025-06-19 | 473.31 |
| 2025-06-18 | 483.39 |
| 2025-06-17 | 484.51 |
| 2025-06-16 | 480.03 |
| 2025-06-13 | 480.03 |
| 2025-06-12 | 481.15 |
| 2025-06-11 | 483.39 |
| 2025-06-10 | 475.55 |
| 2025-06-09 | 481.15 |
| 2025-06-06 | 482.27 |
| 2025-06-05 | 486.75 |
| 2025-06-04 | 481.15 |
| 2025-06-03 | 495.71 |
| 2025-06-02 | 492.35 |
| 2025-05-30 | 484.51 |
| 2025-05-29 | 481.15 |
| 2025-05-28 | 475.55 |
| 2025-05-27 | 475.55 |
| 2025-05-26 | 471.08 |
| 2025-05-23 | 468.84 |
| 2025-05-22 | 458.76 |
| 2025-05-21 | 456.52 |
| 2025-05-20 | 461.00 |
| 2025-05-19 | 465.48 |
| 2025-05-16 | 464.94 |
| 2025-05-15 | 462.82 |
| 2025-05-14 | 464.94 |
| 2025-05-13 | 469.18 |
| 2025-05-12 | 471.30 |
| 2025-05-09 | 477.66 |
| 2025-05-08 | 467.06 |
| 2025-05-07 | 463.88 |
| 2025-05-06 | 468.12 |
| 2025-05-02 | 450.10 |
| 2025-04-30 | 447.98 |
| 2025-04-29 | 438.44 |
| 2025-04-28 | 437.38 |
| 2025-04-25 | 432.08 |
| 2025-04-24 | 432.08 |
| 2025-04-23 | 425.72 |
| 2025-04-22 | 426.78 |
| 2025-04-17 | 416.18 |
| 2025-04-16 | 416.18 |
| 2025-04-15 | 415.12 |
| 2025-04-14 | 416.18 |
| 2025-04-11 | 408.76 |
| 2025-04-10 | 414.06 |
| 2025-04-09 | 400.28 |
| 2025-04-08 | 416.18 |
| 2025-04-07 | 401.34 |
| 2025-04-03 | 421.48 |
| 2025-04-02 | 424.66 |
| 2025-04-01 | 418.30 |
| 2025-03-31 | 413.00 |
| 2025-03-28 | 411.94 |
| 2025-03-27 | 407.70 |
| 2025-03-26 | 402.40 |
| 2025-03-25 | 386.50 |
| 2025-03-24 | 382.27 |
| 2025-03-21 | 388.62 |
| 2025-03-20 | 383.33 |
| 2025-03-19 | 387.56 |
| 2025-03-18 | 394.98 |
| 2025-03-17 | 393.92 |
| 2025-03-14 | 394.98 |
| 2025-03-13 | 402.40 |
| 2025-03-12 | 397.10 |
| 2025-03-11 | 392.86 |
| 2025-03-10 | 389.68 |
| 2025-03-07 | 386.50 |
| 2025-03-06 | 387.56 |
| 2025-03-05 | 389.68 |
| 2025-03-04 | 381.21 |
| 2025-03-03 | 383.33 |
| 2025-02-28 | 376.97 |
| 2025-02-27 | 387.56 |
| 2025-02-26 | 378.03 |
| 2025-02-25 | 372.73 |
| 2025-02-24 | 380.15 |
| 2025-02-21 | 417.24 |
| 2025-02-20 | 403.46 |
| 2025-02-19 | 405.58 |
| 2025-02-18 | 413.00 |
| 2025-02-17 | 387.56 |
| 2025-02-14 | 371.67 |
| 2025-02-13 | 372.73 |
| 2025-02-12 | 374.85 |
| 2025-02-11 | 363.19 |
| 2025-02-10 | 364.25 |
| 2025-02-07 | 372.73 |
| 2025-02-06 | 376.97 |
| 2025-02-05 | 378.03 |
| 2025-02-04 | 380.15 |
| 2025-02-03 | 386.50 |
| 2025-01-28 | 380.15 |
| 2025-01-27 | 386.50 |
| 2025-01-24 | 382.27 |
| 2025-01-23 | 384.38 |
| 2025-01-22 | 383.33 |
| 2025-01-21 | 396.04 |
| 2025-01-20 | 400.28 |
| 2025-01-17 | 399.22 |
| 2025-01-16 | 397.10 |
| 2025-01-15 | 382.27 |
| 2025-01-14 | 374.85 |
| 2025-01-13 | 373.79 |
| 2025-01-10 | 380.15 |
| 2025-01-09 | 376.97 |
| 2025-01-08 | 374.85 |
| 2025-01-07 | 372.73 |
| 2025-01-06 | 378.03 |
| 2025-01-03 | 378.03 |
| 2025-01-02 | 376.97 |
| 2024-12-31 | 379.09 |
| 2024-12-30 | 370.61 |
| 2024-12-27 | 371.67 |
| 2024-12-24 | 367.43 |
| 2024-12-23 | 363.19 |
| 2024-12-20 | 367.43 |
| 2024-12-19 | 365.31 |
| 2024-12-18 | 361.07 |
| 2024-12-17 | 362.13 |
| 2024-12-16 | 366.37 |
| 2024-12-13 | 366.37 |
| 2024-12-12 | 367.43 |
| 2024-12-11 | 365.31 |
| 2024-12-10 | 363.19 |
| 2024-12-09 | 361.07 |
| 2024-12-06 | 361.07 |
| 2024-12-05 | 361.07 |
| 2024-12-04 | 363.19 |
| 2024-12-03 | 356.83 |
| 2024-12-02 | 350.47 |
| 2024-11-29 | 349.41 |
| 2024-11-28 | 349.41 |
| 2024-11-27 | 351.53 |
| 2024-11-26 | 348.35 |
| 2024-11-25 | 347.29 |
| 2024-11-22 | 350.47 |
| 2024-11-21 | 353.65 |
| 2024-11-20 | 356.83 |
| 2024-11-19 | 360.01 |
| 2024-11-18 | 354.71 |
| 2024-11-15 | 356.83 |
| 2024-11-14 | 355.77 |
| 2024-11-13 | 358.95 |
| 2024-11-12 | 355.77 |
| 2024-11-11 | 357.89 |
| 2024-11-08 | 358.95 |
| 2024-11-07 | 364.25 |
| 2024-11-06 | 361.07 |
| 2024-11-05 | 362.13 |
| 2024-11-04 | 363.19 |
| 2024-11-01 | 355.77 |
| 2024-10-31 | 352.59 |
| 2024-10-30 | 354.71 |
| 2024-10-29 | 354.71 |
| 2024-10-28 | 355.77 |
| 2024-10-25 | 355.77 |
| 2024-10-24 | 358.95 |
| 2024-10-23 | 361.07 |
| 2024-10-22 | 364.25 |
| 2024-10-21 | 360.01 |
| 2024-10-18 | 361.07 |
| 2024-10-17 | 357.89 |
| 2024-10-16 | 356.83 |
| 2024-10-15 | 361.07 |
| 2024-10-14 | 364.25 |
| 2024-10-10 | 365.31 |
| 2024-10-09 | 354.71 |
| 2024-10-08 | 358.95 |
| 2024-10-07 | 375.91 |
| 2024-10-04 | 364.25 |
| 2024-10-03 | 365.31 |
| 2024-10-02 | 364.25 |
| 2024-09-30 | 352.59 |
| 2024-09-27 | 355.77 |
| 2024-09-26 | 364.25 |
| 2024-09-25 | 368.49 |
| 2024-09-24 | 370.61 |
| 2024-09-23 | 364.25 |
| 2024-09-20 | 370.61 |
| 2024-09-19 | 375.91 |
| 2024-09-17 | 367.43 |
| 2024-09-16 | 365.31 |
| 2024-09-13 | 358.95 |
| 2024-09-12 | 357.89 |
| 2024-09-11 | 360.01 |
| 2024-09-10 | 365.31 |
| 2024-09-09 | 354.71 |
| 2024-09-05 | 366.37 |
| 2024-09-04 | 367.43 |
| 2024-09-03 | 362.13 |
| 2024-09-02 | 363.19 |
| 2024-08-30 | 367.43 |
| 2024-08-29 | 365.31 |
| 2024-08-28 | 366.37 |
| 2024-08-27 | 357.89 |
| 2024-08-26 | 355.77 |
| 2024-08-23 | 354.71 |
| 2024-08-22 | 354.71 |
| 2024-08-21 | 351.53 |
| 2024-08-20 | 355.77 |
| 2024-08-19 | 354.71 |
| 2024-08-16 | 350.47 |
| 2024-08-15 | 354.71 |
| 2024-08-14 | 355.77 |
| 2024-08-13 | 353.65 |
| 2024-08-12 | 345.17 |
| 2024-08-09 | 336.69 |
| 2024-08-08 | 336.93 |
| 2024-08-07 | 337.97 |
| 2024-08-06 | 335.90 |
| 2024-08-05 | 327.61 |
| 2024-08-02 | 330.72 |
| 2024-08-01 | 326.58 |
| 2024-07-31 | 319.33 |
| 2024-07-30 | 314.15 |
| 2024-07-29 | 313.12 |
| 2024-07-26 | 313.12 |
| 2024-07-25 | 304.84 |
| 2024-07-24 | 308.98 |
| 2024-07-23 | 310.01 |
| 2024-07-22 | 307.94 |
| 2024-07-19 | 311.05 |
| 2024-07-18 | 310.01 |
| 2024-07-17 | 311.05 |
| 2024-07-16 | 312.08 |
| 2024-07-15 | 313.12 |
| 2024-07-12 | 311.05 |
| 2024-07-11 | 304.84 |
| 2024-07-10 | 303.80 |
| 2024-07-09 | 301.73 |
| 2024-07-08 | 303.80 |
| 2024-07-05 | 302.76 |
| 2024-07-04 | 301.73 |
| 2024-07-03 | 303.80 |
| 2024-07-02 | 305.87 |
| 2024-06-28 | 304.84 |
| 2024-06-27 | 298.62 |
| 2024-06-26 | 301.73 |
| 2024-06-25 | 300.69 |
| 2024-06-24 | 298.62 |
| 2024-06-21 | 297.59 |
| 2024-06-20 | 301.73 |
| 2024-06-19 | 298.62 |
| 2024-06-18 | 294.48 |
| 2024-06-17 | 294.48 |
| 2024-06-14 | 296.55 |
| 2024-06-13 | 298.62 |
| 2024-06-12 | 293.45 |
| 2024-06-11 | 295.52 |
| 2024-06-07 | 303.80 |
| 2024-06-06 | 296.55 |
| 2024-06-05 | 298.62 |
| 2024-06-04 | 295.52 |
| 2024-06-03 | 301.73 |
| 2024-05-31 | 303.30 |
| 2024-05-30 | 304.27 |
| 2024-05-29 | 305.23 |
| 2024-05-28 | 308.13 |
| 2024-05-27 | 307.16 |
| 2024-05-24 | 304.27 |
| 2024-05-23 | 302.34 |
| 2024-05-22 | 305.23 |
| 2024-05-21 | 301.37 |
| 2024-05-20 | 301.37 |
| 2024-05-17 | 300.41 |
| 2024-05-16 | 299.44 |
| 2024-05-14 | 296.55 |
| 2024-05-13 | 301.37 |
| 2024-05-10 | 297.51 |
| 2024-05-09 | 287.87 |
| 2024-05-08 | 287.87 |
| 2024-05-07 | 286.90 |
| 2024-05-06 | 284.01 |
| 2024-05-03 | 279.18 |
| 2024-05-02 | 277.25 |
| 2024-04-30 | 278.22 |
| 2024-04-29 | 279.18 |
| 2024-04-26 | 280.15 |
| 2024-04-25 | 279.18 |
| 2024-04-24 | 278.22 |
| 2024-04-23 | 274.36 |
| 2024-04-22 | 275.32 |
| 2024-04-19 | 271.46 |
| 2024-04-18 | 271.46 |
| 2024-04-17 | 276.29 |
| 2024-04-16 | 273.39 |
| 2024-04-15 | 276.29 |
| 2024-04-12 | 278.22 |
| 2024-04-11 | 280.15 |
| 2024-04-10 | 280.15 |
| 2024-04-09 | 279.18 |
| 2024-04-08 | 277.25 |
| 2024-04-05 | 276.29 |
| 2024-04-03 | 276.29 |
| 2024-04-02 | 276.29 |
| 2024-03-28 | 273.39 |
| 2024-03-27 | 269.53 |
| 2024-03-26 | 273.39 |
| 2024-03-25 | 274.36 |
| 2024-03-22 | 275.32 |
| 2024-03-21 | 276.29 |
| 2024-03-20 | 276.29 |
| 2024-03-19 | 276.29 |
| 2024-03-18 | 276.29 |
| 2024-03-15 | 281.11 |
| 2024-03-14 | 282.08 |
| 2024-03-13 | 281.11 |
| 2024-03-12 | 284.01 |
| 2024-03-11 | 284.97 |
| 2024-03-08 | 283.04 |
| 2024-03-07 | 284.01 |
| 2024-03-06 | 281.11 |
| 2024-03-05 | 280.15 |
| 2024-03-04 | 283.04 |
| 2024-03-01 | 275.32 |
| 2024-02-29 | 276.29 |
| 2024-02-28 | 282.08 |
| 2024-02-27 | 284.97 |
| 2024-02-26 | 284.97 |
| 2024-02-23 | 302.34 |
| 2024-02-22 | 300.41 |
| 2024-02-21 | 303.30 |
| 2024-02-20 | 301.37 |
| 2024-02-19 | 303.30 |
| 2024-02-16 | 297.51 |
| 2024-02-15 | 294.62 |
| 2024-02-14 | 299.44 |
| 2024-02-09 | 295.58 |
| 2024-02-08 | 298.48 |
| 2024-02-07 | 292.69 |
| 2024-02-06 | 288.83 |
| 2024-02-05 | 287.87 |
| 2024-02-02 | 290.76 |
| 2024-02-01 | 290.76 |
| 2024-01-31 | 289.80 |
| 2024-01-30 | 294.62 |
| 2024-01-29 | 299.44 |
| 2024-01-26 | 301.37 |
| 2024-01-25 | 299.44 |
| 2024-01-24 | 294.62 |
| 2024-01-23 | 288.83 |
| 2024-01-22 | 285.94 |
| 2024-01-19 | 292.69 |
| 2024-01-18 | 299.44 |
| 2024-01-17 | 298.48 |
| 2024-01-16 | 308.13 |
| 2024-01-15 | 305.23 |
| 2024-01-12 | 303.30 |
| 2024-01-11 | 306.20 |
| 2024-01-10 | 302.34 |
| 2024-01-09 | 308.13 |
| 2024-01-08 | 304.27 |
| 2024-01-05 | 307.16 |
| 2024-01-04 | 309.09 |
| 2024-01-03 | 307.16 |
| 2024-01-02 | 305.23 |
| 2023-12-29 | 301.37 |
| 2023-12-28 | 302.34 |
| 2023-12-27 | 299.44 |
| 2023-12-22 | 298.48 |
| 2023-12-21 | 295.58 |
| 2023-12-20 | 295.58 |
| 2023-12-19 | 295.58 |
| 2023-12-18 | 301.37 |
| 2023-12-15 | 303.30 |
| 2023-12-14 | 311.02 |
| 2023-12-13 | 301.37 |
| 2023-12-12 | 295.58 |
| 2023-12-11 | 289.80 |
| 2023-12-08 | 287.87 |
| 2023-12-07 | 289.80 |
| 2023-12-06 | 289.80 |
| 2023-12-05 | 280.15 |
| 2023-12-04 | 284.01 |
| 2023-12-01 | 285.94 |
| 2023-11-30 | 282.08 |
| 2023-11-29 | 283.04 |
| 2023-11-28 | 283.04 |
| 2023-11-27 | 284.97 |
| 2023-11-24 | 286.90 |
| 2023-11-23 | 280.15 |
| 2023-11-22 | 281.11 |
| 2023-11-21 | 278.22 |
| 2023-11-20 | 276.29 |
| 2023-11-17 | 274.36 |
| 2023-11-16 | 279.18 |
| 2023-11-15 | 280.15 |
| 2023-11-14 | 276.29 |
| 2023-11-13 | 274.36 |
| 2023-11-10 | 275.32 |
| 2023-11-09 | 272.43 |
| 2023-11-08 | 266.64 |
| 2023-11-07 | 270.50 |
| 2023-11-06 | 277.25 |
| 2023-11-03 | 279.18 |
| 2023-11-02 | 276.29 |
| 2023-11-01 | 272.43 |
| 2023-10-31 | 269.53 |
| 2023-10-30 | 270.50 |
| 2023-10-27 | 274.36 |
| 2023-10-26 | 274.36 |
| 2023-10-25 | 272.43 |
| 2023-10-24 | 273.39 |
| 2023-10-20 | 279.18 |
| 2023-10-19 | 274.36 |
| 2023-10-18 | 272.43 |
| 2023-10-17 | 276.29 |
| 2023-10-16 | 275.32 |
| 2023-10-13 | 266.64 |
| 2023-10-12 | 272.43 |
| 2023-10-11 | 263.74 |
| 2023-10-10 | 255.06 |
| 2023-10-09 | 253.13 |
| 2023-10-06 | 251.20 |
| 2023-10-05 | 241.55 |
| 2023-10-04 | 242.52 |
| 2023-10-03 | 242.52 |
| 2023-09-29 | 244.45 |
| 2023-09-28 | 244.45 |
| 2023-09-27 | 243.48 |
| 2023-09-26 | 243.48 |
| 2023-09-25 | 245.41 |
| 2023-09-22 | 249.27 |
| 2023-09-21 | 242.52 |
| 2023-09-20 | 238.66 |
| 2023-09-19 | 240.59 |
| 2023-09-18 | 238.66 |
| 2023-09-15 | 246.38 |
| 2023-09-14 | 247.34 |
| 2023-09-13 | 250.24 |
| 2023-09-12 | 252.17 |
| 2023-09-11 | 252.17 |
| 2023-09-07 | 254.10 |
| 2023-09-06 | 253.13 |
| 2023-09-05 | 255.06 |
| 2023-09-04 | 257.96 |
| 2023-08-31 | 259.89 |
| 2023-08-30 | 256.99 |
| 2023-08-29 | 258.92 |
| 2023-08-28 | 255.06 |
| 2023-08-25 | 250.24 |
| 2023-08-24 | 249.27 |
| 2023-08-23 | 247.34 |
| 2023-08-22 | 246.38 |
| 2023-08-21 | 241.55 |
| 2023-08-18 | 255.06 |
| 2023-08-17 | 260.85 |
| 2023-08-16 | 261.07 |
| 2023-08-15 | 260.13 |
| 2023-08-14 | 262.01 |
| 2023-08-11 | 262.95 |
| 2023-08-10 | 263.89 |
| 2023-08-09 | 266.71 |
| 2023-08-08 | 264.83 |
| 2023-08-07 | 260.13 |
| 2023-08-04 | 268.59 |
| 2023-08-03 | 275.18 |
| 2023-08-02 | 273.30 |
| 2023-08-01 | 275.18 |
| 2023-07-31 | 274.24 |
| 2023-07-28 | 277.06 |
| 2023-07-27 | 278.94 |
| 2023-07-26 | 279.88 |
| 2023-07-25 | 278.94 |
| 2023-07-24 | 276.12 |
| 2023-07-21 | 278.94 |
| 2023-07-20 | 278.94 |
| 2023-07-19 | 280.82 |
| 2023-07-18 | 278.94 |
| 2023-07-14 | 279.88 |
| 2023-07-13 | 278.00 |
| 2023-07-12 | 277.06 |
| 2023-07-11 | 275.18 |
| 2023-07-10 | 273.30 |
| 2023-07-07 | 272.36 |
| 2023-07-06 | 272.36 |
| 2023-07-05 | 273.30 |
| 2023-07-04 | 279.88 |
| 2023-07-03 | 283.64 |
| 2023-06-30 | 281.76 |
| 2023-06-29 | 277.06 |
| 2023-06-28 | 278.94 |
| 2023-06-27 | 274.24 |
| 2023-06-26 | 265.77 |
| 2023-06-23 | 262.01 |
| 2023-06-21 | 262.01 |
| 2023-06-20 | 260.13 |
| 2023-06-19 | 258.25 |
| 2023-06-16 | 251.67 |
| 2023-06-15 | 253.55 |
| 2023-06-14 | 255.43 |
| 2023-06-13 | 259.19 |
| 2023-06-12 | 258.25 |
| 2023-06-09 | 258.25 |
| 2023-06-08 | 258.25 |
| 2023-06-07 | 260.13 |
| 2023-06-06 | 261.07 |
| 2023-06-05 | 261.07 |
| 2023-06-02 | 250.73 |
| 2023-06-01 | 246.52 |
| 2023-05-31 | 249.13 |
| 2023-05-30 | 250.88 |
| 2023-05-29 | 249.13 |
| 2023-05-25 | 248.26 |
| 2023-05-24 | 254.37 |
| 2023-05-23 | 255.24 |
| 2023-05-22 | 256.12 |
| 2023-05-19 | 257.86 |
| 2023-05-18 | 256.99 |
| 2023-05-17 | 256.12 |
| 2023-05-16 | 259.61 |
| 2023-05-15 | 259.61 |
| 2023-05-12 | 257.86 |
| 2023-05-11 | 258.74 |
| 2023-05-10 | 259.61 |
| 2023-05-09 | 260.48 |
| 2023-05-08 | 262.23 |
| 2023-05-05 | 260.48 |
| 2023-05-04 | 258.74 |
| 2023-05-03 | 257.86 |
| 2023-05-02 | 257.86 |
| 2023-04-28 | 256.99 |
| 2023-04-27 | 256.99 |
| 2023-04-26 | 251.75 |
| 2023-04-25 | 253.50 |
| 2023-04-24 | 251.75 |
| 2023-04-21 | 251.75 |
| 2023-04-20 | 250.88 |
| 2023-04-19 | 250.01 |
| 2023-04-18 | 254.37 |
| 2023-04-17 | 258.74 |
| 2023-04-14 | 256.99 |
| 2023-04-13 | 255.24 |
| 2023-04-12 | 252.63 |
| 2023-04-11 | 250.88 |
| 2023-04-06 | 249.13 |
| 2023-04-04 | 247.39 |
| 2023-04-03 | 249.13 |
| 2023-03-31 | 242.15 |
| 2023-03-30 | 241.28 |
| 2023-03-29 | 242.15 |
| 2023-03-28 | 241.28 |
| 2023-03-27 | 239.53 |
| 2023-03-24 | 243.90 |
| 2023-03-23 | 244.77 |
| 2023-03-22 | 241.28 |
| 2023-03-21 | 240.41 |
| 2023-03-20 | 241.28 |
| 2023-03-17 | 243.02 |
| 2023-03-16 | 241.28 |
| 2023-03-15 | 243.02 |
| 2023-03-14 | 243.02 |
| 2023-03-13 | 249.13 |
| 2023-03-10 | 239.53 |
| 2023-03-09 | 245.64 |
| 2023-03-08 | 250.01 |
| 2023-03-07 | 248.26 |
| 2023-03-06 | 250.88 |
| 2023-03-03 | 245.64 |
| 2023-03-02 | 244.77 |
| 2023-03-01 | 244.77 |
| 2023-02-28 | 240.41 |
| 2023-02-27 | 238.66 |
| 2023-02-24 | 240.41 |
| 2023-02-23 | 239.53 |
| 2023-02-22 | 237.79 |
| 2023-02-21 | 240.41 |
| 2023-02-20 | 243.02 |
| 2023-02-17 | 237.79 |
| 2023-02-16 | 239.53 |
| 2023-02-15 | 236.04 |
| 2023-02-14 | 241.28 |
| 2023-02-13 | 243.02 |
| 2023-02-10 | 243.90 |
| 2023-02-09 | 241.28 |
| 2023-02-08 | 243.02 |
| 2023-02-07 | 240.41 |
| 2023-02-06 | 243.02 |
| 2023-02-03 | 246.52 |
| 2023-02-02 | 244.77 |
| 2023-02-01 | 242.15 |
| 2023-01-31 | 236.04 |
| 2023-01-30 | 238.66 |
| 2023-01-27 | 239.53 |
| 2023-01-26 | 242.15 |
| 2023-01-20 | 236.91 |
| 2023-01-19 | 230.81 |
| 2023-01-18 | 227.31 |
| 2023-01-17 | 223.82 |
| 2023-01-16 | 229.93 |
| 2023-01-13 | 225.57 |
| 2023-01-12 | 222.95 |
| 2023-01-11 | 217.71 |
| 2023-01-10 | 215.97 |
| 2023-01-09 | 216.84 |
| 2023-01-06 | 216.84 |
| 2023-01-05 | 215.09 |
| 2023-01-04 | 221.20 |
| 2023-01-03 | 215.09 |
| 2022-12-30 | 207.24 |
| 2022-12-29 | 206.37 |
| 2022-12-28 | 208.11 |
| 2022-12-23 | 206.37 |
| 2022-12-22 | 203.75 |
| 2022-12-21 | 202.87 |
| 2022-12-20 | 201.13 |
| 2022-12-19 | 200.26 |
| 2022-12-16 | 208.98 |
| 2022-12-15 | 206.37 |
| 2022-12-14 | 205.49 |
| 2022-12-13 | 208.98 |
| 2022-12-12 | 208.98 |
| 2022-12-09 | 210.73 |
| 2022-12-08 | 206.37 |
| 2022-12-07 | 203.75 |
| 2022-12-06 | 207.24 |
| 2022-12-05 | 200.26 |
| 2022-12-02 | 195.02 |
| 2022-12-01 | 197.64 |
| 2022-11-30 | 196.76 |
| 2022-11-29 | 195.89 |
| 2022-11-28 | 194.15 |
| 2022-11-25 | 199.38 |
| 2022-11-24 | 192.40 |
| 2022-11-23 | 187.16 |
| 2022-11-22 | 188.04 |
| 2022-11-21 | 186.29 |
| 2022-11-18 | 186.29 |
| 2022-11-17 | 186.29 |
| 2022-11-16 | 188.04 |
| 2022-11-15 | 185.42 |
| 2022-11-14 | 181.05 |
| 2022-11-11 | 181.93 |
| 2022-11-10 | 170.58 |
| 2022-11-09 | 173.20 |
| 2022-11-08 | 172.33 |
| 2022-11-07 | 174.94 |
| 2022-11-04 | 169.71 |
| 2022-11-03 | 163.60 |
| 2022-11-02 | 173.20 |
| 2022-11-01 | 167.96 |
| 2022-10-31 | 161.85 |
| 2022-10-28 | 174.94 |
| 2022-10-27 | 182.80 |
| 2022-10-26 | 181.05 |
| 2022-10-25 | 177.56 |
| 2022-10-24 | 179.31 |
| 2022-10-21 | 190.65 |
| 2022-10-20 | 188.04 |
| 2022-10-19 | 192.40 |
| 2022-10-18 | 194.15 |
| 2022-10-17 | 188.04 |
| 2022-10-14 | 188.04 |
| 2022-10-13 | 190.65 |
| 2022-10-12 | 192.40 |
| 2022-10-11 | 195.89 |
| 2022-10-10 | 198.51 |
| 2022-10-07 | 210.73 |
| 2022-10-06 | 212.48 |
| 2022-10-05 | 216.84 |
| 2022-10-03 | 208.11 |
| 2022-09-30 | 209.86 |
| 2022-09-29 | 213.35 |
| 2022-09-28 | 215.97 |
| 2022-09-27 | 222.95 |
| 2022-09-26 | 225.57 |
| 2022-09-23 | 230.81 |
| 2022-09-22 | 231.68 |
| 2022-09-21 | 231.68 |
| 2022-09-20 | 236.04 |
| 2022-09-19 | 237.79 |
| 2022-09-16 | 241.28 |
| 2022-09-15 | 242.15 |
| 2022-09-14 | 240.41 |
| 2022-09-13 | 243.02 |
| 2022-09-09 | 236.91 |
| 2022-09-08 | 235.17 |
| 2022-09-07 | 236.91 |
| 2022-09-06 | 238.66 |
| 2022-09-05 | 242.15 |
| 2022-09-02 | 241.28 |
| 2022-09-01 | 236.91 |
| 2022-08-31 | 243.02 |
| 2022-08-30 | 244.77 |
| 2022-08-29 | 244.77 |
| 2022-08-26 | 246.52 |
| 2022-08-25 | 250.01 |
| 2022-08-24 | 249.52 |
| 2022-08-23 | 250.37 |
| 2022-08-22 | 251.22 |
| 2022-08-19 | 252.08 |
| 2022-08-18 | 250.37 |
| 2022-08-17 | 252.08 |
| 2022-08-16 | 253.78 |
| 2022-08-15 | 253.78 |
| 2022-08-12 | 257.19 |
| 2022-08-11 | 255.49 |
| 2022-08-10 | 252.93 |
| 2022-08-09 | 256.34 |
| 2022-08-08 | 255.49 |
| 2022-08-05 | 254.63 |
| 2022-08-04 | 252.93 |
| 2022-08-03 | 251.22 |
| 2022-08-02 | 249.52 |
| 2022-08-01 | 254.63 |
| 2022-07-29 | 258.04 |
| 2022-07-28 | 259.75 |
| 2022-07-27 | 261.45 |
| 2022-07-26 | 264.01 |
| 2022-07-25 | 261.45 |
| 2022-07-22 | 265.72 |
| 2022-07-21 | 266.57 |
| 2022-07-20 | 264.01 |
| 2022-07-19 | 264.01 |
| 2022-07-18 | 263.16 |
| 2022-07-15 | 258.04 |
| 2022-07-14 | 261.45 |
| 2022-07-13 | 266.57 |
| 2022-07-12 | 265.72 |
| 2022-07-11 | 259.75 |
| 2022-07-08 | 259.75 |
| 2022-07-07 | 257.19 |
| 2022-07-06 | 259.75 |
| 2022-07-05 | 259.75 |
| 2022-07-04 | 256.34 |
| 2022-06-30 | 253.78 |
| 2022-06-29 | 255.49 |
| 2022-06-28 | 253.78 |
| 2022-06-27 | 253.78 |
| 2022-06-24 | 254.63 |
| 2022-06-23 | 252.08 |
| 2022-06-22 | 251.22 |
| 2022-06-21 | 251.22 |
| 2022-06-20 | 252.93 |
| 2022-06-17 | 248.67 |
| 2022-06-16 | 252.93 |
| 2022-06-15 | 258.90 |
| 2022-06-14 | 256.34 |
| 2022-06-13 | 257.19 |
| 2022-06-10 | 258.90 |
| 2022-06-09 | 259.75 |
| 2022-06-08 | 259.75 |
| 2022-06-07 | 263.16 |
| 2022-06-06 | 264.01 |
| 2022-06-02 | 267.42 |
| 2022-06-01 | 264.01 |
| 2022-05-31 | 264.86 |
| 2022-05-30 | 261.45 |
| 2022-05-27 | 261.45 |
| 2022-05-26 | 263.16 |
| 2022-05-25 | 266.57 |
| 2022-05-24 | 263.16 |
| 2022-05-23 | 264.01 |
| 2022-05-20 | 260.60 |
| 2022-05-19 | 262.31 |
| 2022-05-18 | 264.86 |
| 2022-05-17 | 262.31 |
| 2022-05-16 | 239.82 |
| 2022-05-13 | 233.08 |
| 2022-05-12 | 232.33 |
| 2022-05-11 | 234.58 |
| 2022-05-10 | 236.07 |
| 2022-05-06 | 237.57 |
| 2022-05-05 | 238.32 |
| 2022-05-04 | 236.82 |
| 2022-05-03 | 236.82 |
| 2022-04-29 | 234.58 |
| 2022-04-28 | 234.58 |
| 2022-04-27 | 234.58 |
| 2022-04-26 | 236.07 |
| 2022-04-25 | 235.33 |
| 2022-04-22 | 236.82 |
| 2022-04-21 | 236.82 |
| 2022-04-20 | 237.57 |
| 2022-04-19 | 238.32 |
| 2022-04-14 | 235.33 |
| 2022-04-13 | 235.33 |
| 2022-04-12 | 233.83 |
| 2022-04-11 | 233.83 |
| 2022-04-08 | 235.33 |
| 2022-04-07 | 235.33 |
| 2022-04-06 | 232.33 |
| 2022-04-04 | 231.58 |
| 2022-04-01 | 231.58 |
| 2022-03-31 | 230.84 |
| 2022-03-30 | 233.08 |
| 2022-03-29 | 233.83 |
| 2022-03-28 | 233.08 |
| 2022-03-25 | 232.33 |
| 2022-03-24 | 232.33 |
| 2022-03-23 | 230.84 |
| 2022-03-22 | 231.58 |
| 2022-03-21 | 230.09 |
| 2022-03-18 | 225.60 |
| 2022-03-17 | 225.60 |
| 2022-03-16 | 218.86 |
| 2022-03-15 | 209.13 |
| 2022-03-14 | 216.61 |
| 2022-03-11 | 223.35 |
| 2022-03-10 | 226.34 |
| 2022-03-09 | 220.36 |
| 2022-03-08 | 223.35 |
| 2022-03-07 | 222.60 |
| 2022-03-04 | 224.85 |
| 2022-03-03 | 227.84 |
| 2022-03-02 | 227.09 |
| 2022-03-01 | 228.59 |
| 2022-02-28 | 226.34 |
| 2022-02-25 | 226.34 |
| 2022-02-24 | 208.38 |
| 2022-02-23 | 213.62 |
| 2022-02-22 | 214.37 |
| 2022-02-21 | 216.61 |
| 2022-02-18 | 214.37 |
| 2022-02-17 | 213.62 |
| 2022-02-16 | 212.12 |
| 2022-02-15 | 212.87 |
| 2022-02-14 | 212.87 |
| 2022-02-11 | 216.61 |
| 2022-02-10 | 216.61 |
| 2022-02-09 | 212.87 |
| 2022-02-08 | 209.13 |
| 2022-02-07 | 210.63 |
| 2022-02-04 | 209.88 |
| 2022-01-31 | 206.88 |
| 2022-01-28 | 206.14 |
| 2022-01-27 | 209.13 |
| 2022-01-26 | 209.13 |
| 2022-01-25 | 206.14 |
| 2022-01-24 | 208.38 |
| 2022-01-21 | 203.89 |
| 2022-01-20 | 202.39 |
| 2022-01-19 | 202.39 |
| 2022-01-18 | 202.39 |
| 2022-01-17 | 202.39 |
| 2022-01-14 | 201.64 |
| 2022-01-13 | 201.64 |
| 2022-01-12 | 200.90 |
| 2022-01-11 | 200.15 |
| 2022-01-10 | 201.64 |
| 2022-01-07 | 200.90 |
| 2022-01-06 | 200.15 |
| 2022-01-05 | 201.64 |
| 2022-01-04 | 201.64 |
| 2022-01-03 | 197.15 |
| 2021-12-31 | 195.66 |
| 2021-12-30 | 197.90 |
| 2021-12-29 | 197.90 |
| 2021-12-28 | 195.66 |
| 2021-12-24 | 194.91 |
| 2021-12-23 | 192.66 |
| 2021-12-22 | 192.66 |
| 2021-12-21 | 191.17 |
| 2021-12-20 | 193.41 |
| 2021-12-17 | 193.41 |
| 2021-12-16 | 194.16 |
| 2021-12-15 | 194.91 |
| 2021-12-14 | 195.66 |
| 2021-12-13 | 196.40 |
| 2021-12-10 | 198.65 |
| 2021-12-09 | 198.65 |
| 2021-12-08 | 196.40 |
| 2021-12-07 | 196.40 |
| 2021-12-06 | 196.40 |
| 2021-12-03 | 197.90 |
| 2021-12-02 | 196.40 |
| 2021-12-01 | 196.40 |
| 2021-11-30 | 194.91 |
| 2021-11-29 | 198.65 |
| 2021-11-26 | 199.40 |
| 2021-11-25 | 201.64 |
| 2021-11-24 | 202.39 |
| 2021-11-23 | 200.90 |
| 2021-11-22 | 201.64 |
| 2021-11-19 | 203.14 |
| 2021-11-18 | 203.14 |
| 2021-11-17 | 203.14 |
| 2021-11-16 | 206.14 |
| 2021-11-15 | 200.90 |
| 2021-11-12 | 201.64 |
| 2021-11-11 | 201.64 |
| 2021-11-10 | 201.64 |
| 2021-11-09 | 200.15 |
| 2021-11-08 | 200.15 |
| 2021-11-05 | 199.40 |
| 2021-11-04 | 200.90 |
| 2021-11-03 | 200.90 |
| 2021-11-02 | 200.90 |
| 2021-11-01 | 201.64 |
| 2021-10-29 | 200.15 |
| 2021-10-28 | 199.40 |
| 2021-10-27 | 199.40 |
| 2021-10-26 | 201.64 |
| 2021-10-25 | 201.64 |
| 2021-10-22 | 200.15 |
| 2021-10-21 | 200.15 |
| 2021-10-20 | 200.15 |
| 2021-10-19 | 200.90 |
| 2021-10-18 | 198.65 |
| 2021-10-15 | 200.15 |
| 2021-10-12 | 199.40 |
| 2021-10-11 | 200.90 |
| 2021-10-08 | 200.90 |
| 2021-10-07 | 198.65 |
| 2021-10-06 | 197.90 |
| 2021-10-05 | 197.15 |
| 2021-10-04 | 200.15 |
| 2021-09-30 | 199.40 |
| 2021-09-29 | 196.40 |
| 2021-09-28 | 197.90 |
| 2021-09-27 | 198.65 |
| 2021-09-24 | 199.40 |
| 2021-09-23 | 200.90 |
| 2021-09-21 | 195.66 |
| 2021-09-20 | 196.40 |
| 2021-09-17 | 200.15 |
| 2021-09-16 | 200.15 |
| 2021-09-15 | 203.89 |
| 2021-09-14 | 205.39 |
| 2021-09-13 | 207.63 |
| 2021-09-10 | 207.63 |
| 2021-09-09 | 206.88 |
| 2021-09-08 | 209.13 |
| 2021-09-07 | 209.88 |
| 2021-09-06 | 208.38 |
| 2021-09-03 | 206.14 |
| 2021-09-02 | 206.88 |
| 2021-09-01 | 206.14 |
| 2021-08-31 | 203.89 |
| 2021-08-30 | 203.14 |
| 2021-08-27 | 200.90 |
| 2021-08-26 | 201.64 |
| 2021-08-25 | 202.39 |
| 2021-08-24 | 201.64 |
| 2021-08-23 | 203.89 |
| 2021-08-20 | 201.64 |
| 2021-08-19 | 204.64 |
| 2021-08-18 | 202.12 |
| 2021-08-17 | 202.12 |
| 2021-08-16 | 203.59 |
| 2021-08-13 | 202.85 |
| 2021-08-12 | 202.12 |
| 2021-08-11 | 202.85 |
| 2021-08-10 | 203.59 |
| 2021-08-09 | 205.05 |
| 2021-08-06 | 207.24 |
| 2021-08-05 | 205.78 |
| 2021-08-04 | 205.78 |
| 2021-08-03 | 204.32 |
| 2021-08-02 | 204.32 |
| 2021-07-30 | 197.73 |
| 2021-07-29 | 202.85 |
| 2021-07-28 | 199.20 |
| 2021-07-27 | 202.12 |
| 2021-07-26 | 207.24 |
| 2021-07-23 | 202.12 |
| 2021-07-22 | 202.12 |
| 2021-07-21 | 199.93 |
| 2021-07-20 | 198.47 |
| 2021-07-19 | 196.27 |
| 2021-07-16 | 198.47 |
| 2021-07-15 | 196.27 |
| 2021-07-14 | 195.54 |
| 2021-07-13 | 194.08 |
| 2021-07-12 | 196.27 |
| 2021-07-09 | 196.27 |
| 2021-07-08 | 197.00 |
| 2021-07-07 | 199.20 |
| 2021-07-06 | 197.73 |
| 2021-07-05 | 199.93 |
| 2021-07-02 | 199.20 |
| 2021-06-30 | 197.73 |
| 2021-06-29 | 199.20 |
| 2021-06-28 | 200.66 |
| 2021-06-25 | 201.39 |
| 2021-06-24 | 199.93 |
| 2021-06-23 | 200.66 |
| 2021-06-22 | 199.20 |
| 2021-06-21 | 198.47 |
| 2021-06-18 | 197.73 |
| 2021-06-17 | 199.93 |
| 2021-06-16 | 200.66 |
| 2021-06-15 | 203.59 |
| 2021-06-11 | 204.32 |
| 2021-06-10 | 203.59 |
| 2021-06-09 | 202.85 |
| 2021-06-08 | 205.78 |
| 2021-06-07 | 207.24 |
| 2021-06-04 | 204.32 |
| 2021-06-03 | 205.78 |
| 2021-06-02 | 207.24 |
| 2021-06-01 | 208.71 |
| 2021-05-31 | 209.44 |
| 2021-05-28 | 213.83 |
| 2021-05-27 | 212.36 |
| 2021-05-26 | 208.71 |
| 2021-05-25 | 212.36 |
| 2021-05-24 | 214.56 |
| 2021-05-21 | 216.75 |
| 2021-05-20 | 219.68 |
| 2021-05-18 | 220.41 |
| 2021-05-17 | 215.29 |
| 2021-05-14 | 216.02 |
| 2021-05-13 | 220.41 |
| 2021-05-12 | 222.61 |
| 2021-05-11 | 220.41 |
| 2021-05-10 | 223.34 |
| 2021-05-07 | 219.86 |
| 2021-05-06 | 222.64 |
| 2021-05-05 | 219.17 |
| 2021-05-04 | 217.08 |
| 2021-05-03 | 215.69 |
| 2021-04-30 | 212.91 |
| 2021-04-29 | 216.38 |
| 2021-04-28 | 214.30 |
| 2021-04-27 | 218.47 |
| 2021-04-26 | 217.08 |
| 2021-04-23 | 215.69 |
| 2021-04-22 | 217.77 |
| 2021-04-21 | 218.47 |
| 2021-04-20 | 218.47 |
| 2021-04-19 | 218.47 |
| 2021-04-16 | 214.99 |
| 2021-04-15 | 213.60 |
| 2021-04-14 | 214.99 |
| 2021-04-13 | 210.13 |
| 2021-04-12 | 212.21 |
| 2021-04-09 | 211.52 |
| 2021-04-08 | 207.34 |
| 2021-04-07 | 206.65 |
| 2021-04-01 | 206.65 |
| 2021-03-31 | 204.56 |
| 2021-03-30 | 211.52 |
| 2021-03-29 | 205.95 |
| 2021-03-26 | 205.95 |
| 2021-03-25 | 201.09 |
| 2021-03-24 | 203.87 |
| 2021-03-23 | 205.95 |
| 2021-03-22 | 207.34 |
| 2021-03-19 | 208.04 |
| 2021-03-18 | 213.60 |
| 2021-03-17 | 210.82 |
| 2021-03-16 | 207.34 |
| 2021-03-15 | 208.04 |
| 2021-03-12 | 210.82 |
| 2021-03-11 | 209.43 |
| 2021-03-10 | 212.21 |
| 2021-03-09 | 208.74 |
| 2021-03-08 | 208.04 |
| 2021-03-05 | 210.82 |
| 2021-03-04 | 211.52 |
| 2021-03-03 | 214.30 |
| 2021-03-02 | 212.21 |
| 2021-03-01 | 215.69 |
| 2021-02-26 | 209.43 |
| 2021-02-25 | 217.08 |
| 2021-02-24 | 212.91 |
| 2021-02-23 | 216.38 |
| 2021-02-22 | 215.69 |
| 2021-02-19 | 217.08 |
| 2021-02-18 | 216.38 |
| 2021-02-17 | 214.99 |
| 2021-02-16 | 214.30 |
| 2021-02-11 | 218.47 |
| 2021-02-10 | 220.56 |
| 2021-02-09 | 204.56 |
| 2021-02-08 | 203.87 |
| 2021-02-05 | 207.34 |
| 2021-02-04 | 206.65 |
| 2021-02-03 | 210.13 |
| 2021-02-02 | 212.21 |
| 2021-02-01 | 214.30 |
| 2021-01-29 | 200.39 |
| 2021-01-28 | 208.04 |
| 2021-01-27 | 205.95 |
| 2021-01-26 | 199.70 |
| 2021-01-25 | 202.48 |
| 2021-01-22 | 204.56 |
| 2021-01-21 | 203.17 |
| 2021-01-20 | 208.04 |
| 2021-01-19 | 208.04 |
| 2021-01-18 | 208.74 |
| 2021-01-15 | 208.74 |
| 2021-01-14 | 210.13 |
| 2021-01-13 | 214.30 |
| 2021-01-12 | 215.69 |
| 2021-01-11 | 210.82 |
| 2021-01-08 | 212.91 |
| 2021-01-07 | 216.38 |
| 2021-01-06 | 217.77 |
| 2021-01-05 | 223.34 |
| 2021-01-04 | 219.86 |
| 2020-12-31 | 224.73 |
| 2020-12-30 | 223.34 |
| 2020-12-29 | 224.03 |
| 2020-12-28 | 223.34 |
| 2020-12-24 | 226.12 |
| 2020-12-23 | 226.12 |
| 2020-12-22 | 224.73 |
| 2020-12-21 | 228.90 |
| 2020-12-18 | 232.38 |
| 2020-12-17 | 233.07 |
| 2020-12-16 | 231.68 |
| 2020-12-15 | 234.46 |
| 2020-12-14 | 235.16 |
| 2020-12-11 | 233.77 |
| 2020-12-10 | 229.60 |
| 2020-12-09 | 233.07 |
| 2020-12-08 | 230.99 |
| 2020-12-07 | 229.60 |
| 2020-12-04 | 226.81 |
| 2020-12-03 | 229.60 |
| 2020-12-02 | 230.29 |
| 2020-12-01 | 226.12 |
| 2020-11-30 | 227.51 |
| 2020-11-27 | 224.73 |
| 2020-11-26 | 228.90 |
| 2020-11-25 | 229.60 |
| 2020-11-24 | 231.68 |
| 2020-11-23 | 226.81 |
| 2020-11-20 | 230.99 |
| 2020-11-19 | 230.29 |
| 2020-11-18 | 228.90 |
| 2020-11-17 | 229.60 |
| 2020-11-16 | 230.29 |
| 2020-11-13 | 230.29 |
| 2020-11-12 | 233.77 |
| 2020-11-11 | 236.55 |
| 2020-11-10 | 228.21 |
| 2020-11-09 | 224.03 |
| 2020-11-06 | 226.81 |
| 2020-11-05 | 230.99 |
| 2020-11-04 | 227.51 |
| 2020-11-03 | 229.60 |
| 2020-11-02 | 224.73 |
| 2020-10-30 | 224.03 |
| 2020-10-29 | 233.77 |
| 2020-10-28 | 234.46 |
| 2020-10-27 | 237.24 |
| 2020-10-23 | 237.24 |
| 2020-10-22 | 237.24 |
| 2020-10-21 | 243.50 |
| 2020-10-20 | 249.76 |
| 2020-10-19 | 242.81 |
| 2020-10-16 | 245.59 |
| 2020-10-15 | 230.29 |
| 2020-10-14 | 237.24 |
| 2020-10-12 | 226.12 |
| 2020-10-09 | 219.86 |
| 2020-10-08 | 219.86 |
| 2020-10-07 | 219.86 |
| 2020-10-06 | 221.25 |
| 2020-10-05 | 223.34 |
| 2020-09-30 | 221.25 |
| 2020-09-29 | 218.47 |
| 2020-09-28 | 220.56 |
| 2020-09-25 | 224.03 |
| 2020-09-24 | 222.64 |
| 2020-09-23 | 230.99 |
| 2020-09-22 | 233.07 |
| 2020-09-21 | 229.60 |
| 2020-09-18 | 227.51 |
| 2020-09-17 | 226.81 |
| 2020-09-16 | 230.29 |
| 2020-09-15 | 240.72 |
| 2020-09-14 | 241.42 |
| 2020-09-11 | 235.16 |
| 2020-09-10 | 237.24 |
| 2020-09-09 | 219.86 |
| 2020-09-08 | 214.99 |
| 2020-09-07 | 214.99 |
| 2020-09-04 | 214.30 |
| 2020-09-03 | 217.77 |
| 2020-09-02 | 220.97 |
| 2020-09-01 | 218.35 |
| 2020-08-31 | 218.35 |
| 2020-08-28 | 218.35 |
| 2020-08-27 | 219.01 |
| 2020-08-26 | 221.63 |
| 2020-08-25 | 222.94 |
| 2020-08-24 | 219.66 |
| 2020-08-21 | 220.32 |
| 2020-08-20 | 219.66 |
| 2020-08-19 | 220.97 |
| 2020-08-18 | 221.63 |
| 2020-08-17 | 220.32 |
| 2020-08-14 | 222.28 |
| 2020-08-13 | 220.32 |
| 2020-08-12 | 217.04 |
| 2020-08-11 | 218.35 |
| 2020-08-10 | 225.56 |
| 2020-08-07 | 220.97 |
| 2020-08-06 | 194.11 |
| 2020-08-05 | 193.46 |
| 2020-08-04 | 188.22 |
| 2020-08-03 | 186.25 |
| 2020-07-31 | 186.25 |
| 2020-07-30 | 186.91 |
| 2020-07-29 | 186.25 |
| 2020-07-28 | 188.87 |
| 2020-07-27 | 188.22 |
| 2020-07-24 | 185.60 |
| 2020-07-23 | 187.56 |
| 2020-07-22 | 189.53 |
| 2020-07-21 | 191.49 |
| 2020-07-20 | 185.60 |
| 2020-07-17 | 188.87 |
| 2020-07-16 | 186.91 |
| 2020-07-15 | 186.91 |
| 2020-07-14 | 186.25 |
| 2020-07-13 | 188.87 |
| 2020-07-10 | 187.56 |
| 2020-07-09 | 186.25 |
| 2020-07-08 | 189.53 |
| 2020-07-07 | 190.18 |
| 2020-07-06 | 192.15 |
| 2020-07-03 | 191.49 |
| 2020-07-02 | 190.84 |
| 2020-06-30 | 189.53 |
| 2020-06-29 | 189.53 |
| 2020-06-26 | 190.84 |
| 2020-06-24 | 196.73 |
| 2020-06-23 | 195.42 |
| 2020-06-22 | 190.18 |
| 2020-06-19 | 191.49 |
| 2020-06-18 | 193.46 |
| 2020-06-17 | 189.53 |
| 2020-06-16 | 193.46 |
| 2020-06-15 | 188.22 |
| 2020-06-12 | 192.80 |
| 2020-06-11 | 193.46 |
| 2020-06-10 | 192.15 |
| 2020-06-09 | 194.77 |
| 2020-06-08 | 192.15 |
| 2020-06-05 | 190.18 |
| 2020-06-04 | 196.08 |
| 2020-06-03 | 190.84 |
| 2020-06-02 | 186.91 |
| 2020-06-01 | 183.63 |
| 2020-05-29 | 178.39 |
| 2020-05-28 | 177.74 |
| 2020-05-27 | 182.32 |
| 2020-05-26 | 180.36 |
| 2020-05-25 | 178.39 |
| 2020-05-22 | 177.08 |
| 2020-05-21 | 187.56 |
| 2020-05-20 | 192.80 |
| 2020-05-19 | 192.15 |
| 2020-05-18 | 193.46 |
| 2020-05-15 | 190.18 |
| 2020-05-14 | 191.49 |
| 2020-05-13 | 196.08 |
| 2020-05-12 | 196.08 |
| 2020-05-11 | 197.39 |
| 2020-05-08 | 196.77 |
| 2020-05-07 | 196.14 |
| 2020-05-06 | 195.52 |
| 2020-05-05 | 193.02 |
| 2020-05-04 | 193.02 |
| 2020-04-29 | 196.14 |
| 2020-04-28 | 195.52 |
| 2020-04-27 | 193.02 |
| 2020-04-24 | 189.91 |
| 2020-04-23 | 194.27 |
| 2020-04-22 | 193.02 |
| 2020-04-21 | 188.66 |
| 2020-04-20 | 192.40 |
| 2020-04-17 | 193.02 |
| 2020-04-16 | 189.28 |
| 2020-04-15 | 185.54 |
| 2020-04-14 | 188.04 |
| 2020-04-09 | 182.43 |
| 2020-04-08 | 182.43 |
| 2020-04-07 | 181.18 |
| 2020-04-06 | 180.56 |
| 2020-04-03 | 174.32 |
| 2020-04-02 | 166.84 |
| 2020-04-01 | 163.10 |
| 2020-03-31 | 166.22 |
| 2020-03-30 | 160.61 |
| 2020-03-27 | 163.72 |
| 2020-03-26 | 159.98 |
| 2020-03-25 | 157.49 |
| 2020-03-24 | 152.50 |
| 2020-03-23 | 144.40 |
| 2020-03-20 | 150.63 |
| 2020-03-19 | 149.38 |
| 2020-03-18 | 166.84 |
| 2020-03-17 | 172.45 |
| 2020-03-16 | 174.32 |
| 2020-03-13 | 181.18 |
| 2020-03-12 | 184.92 |
| 2020-03-11 | 190.53 |
| 2020-03-10 | 191.15 |
| 2020-03-09 | 189.91 |
| 2020-03-06 | 194.27 |
| 2020-03-05 | 193.02 |
| 2020-03-04 | 189.91 |
| 2020-03-03 | 190.53 |
| 2020-03-02 | 191.15 |
| 2020-02-28 | 192.40 |
| 2020-02-27 | 198.01 |
| 2020-02-26 | 198.01 |
| 2020-02-25 | 198.01 |
| 2020-02-24 | 200.51 |
| 2020-02-21 | 200.51 |
| 2020-02-20 | 199.26 |
| 2020-02-19 | 199.26 |
| 2020-02-18 | 198.64 |
| 2020-02-17 | 198.01 |
| 2020-02-14 | 198.64 |
| 2020-02-13 | 199.26 |
| 2020-02-12 | 198.64 |
| 2020-02-11 | 197.39 |
| 2020-02-10 | 195.52 |
| 2020-02-07 | 194.90 |
| 2020-02-06 | 191.78 |
| 2020-02-05 | 188.04 |
| 2020-02-04 | 186.17 |
| 2020-02-03 | 186.17 |
| 2020-01-31 | 186.17 |
| 2020-01-30 | 189.28 |
| 2020-01-29 | 188.04 |
| 2020-01-24 | 194.27 |
| 2020-01-23 | 193.65 |
| 2020-01-22 | 196.14 |
| 2020-01-21 | 194.27 |
| 2020-01-20 | 196.77 |
| 2020-01-17 | 196.14 |
| 2020-01-16 | 196.77 |
| 2020-01-15 | 196.14 |
| 2020-01-14 | 195.52 |
| 2020-01-13 | 193.65 |
| 2020-01-10 | 195.52 |
| 2020-01-09 | 194.27 |
| 2020-01-08 | 191.78 |
| 2020-01-07 | 191.15 |
| 2020-01-06 | 190.53 |
| 2020-01-03 | 188.66 |
| 2020-01-02 | 187.41 |
| 2019-12-31 | 187.41 |
| 2019-12-30 | 190.53 |
| 2019-12-27 | 194.27 |
| 2019-12-24 | 193.65 |
| 2019-12-23 | 192.40 |
| 2019-12-20 | 189.28 |
| 2019-12-19 | 190.53 |
| 2019-12-18 | 191.15 |
| 2019-12-17 | 189.91 |
| 2019-12-16 | 189.28 |
| 2019-12-13 | 187.41 |
| 2019-12-12 | 188.66 |
| 2019-12-11 | 186.79 |
| 2019-12-10 | 188.04 |
| 2019-12-09 | 189.28 |
| 2019-12-06 | 191.15 |
| 2019-12-05 | 191.15 |
| 2019-12-04 | 189.91 |
| 2019-12-03 | 194.27 |
| 2019-12-02 | 191.78 |
| 2019-11-29 | 194.27 |
| 2019-11-28 | 193.65 |
| 2019-11-27 | 193.02 |
| 2019-11-26 | 196.77 |
| 2019-11-25 | 190.53 |
| 2019-11-22 | 186.17 |
| 2019-11-21 | 186.17 |
| 2019-11-20 | 189.28 |
| 2019-11-19 | 188.66 |
| 2019-11-18 | 184.92 |
| 2019-11-15 | 184.30 |
| 2019-11-14 | 184.92 |
| 2019-11-13 | 191.15 |
| 2019-11-12 | 194.27 |
| 2019-11-11 | 193.02 |
| 2019-11-08 | 194.27 |
| 2019-11-07 | 194.90 |
| 2019-11-06 | 192.40 |
| 2019-11-05 | 192.40 |
| 2019-11-04 | 191.15 |
| 2019-11-01 | 189.28 |
| 2019-10-31 | 190.53 |
| 2019-10-30 | 187.41 |
| 2019-10-29 | 189.28 |
| 2019-10-28 | 189.28 |
| 2019-10-25 | 189.91 |
| 2019-10-24 | 188.04 |
| 2019-10-23 | 186.17 |
| 2019-10-22 | 184.92 |
| 2019-10-21 | 182.43 |
| 2019-10-18 | 182.43 |
| 2019-10-17 | 181.18 |
| 2019-10-16 | 180.56 |
| 2019-10-15 | 178.69 |
| 2019-10-14 | 179.31 |
| 2019-10-11 | 179.93 |
| 2019-10-10 | 177.44 |
| 2019-10-09 | 178.69 |
| 2019-10-08 | 175.57 |
| 2019-10-04 | 172.45 |
| 2019-10-03 | 174.32 |
| 2019-10-02 | 174.32 |
| 2019-09-30 | 174.32 |
| 2019-09-27 | 174.32 |
| 2019-09-26 | 173.70 |
| 2019-09-25 | 173.70 |
| 2019-09-24 | 172.45 |
| 2019-09-23 | 172.45 |
| 2019-09-20 | 173.70 |
| 2019-09-19 | 171.83 |
| 2019-09-18 | 174.32 |
| 2019-09-17 | 172.45 |
| 2019-09-16 | 174.94 |
| 2019-09-13 | 175.57 |
| 2019-09-12 | 174.94 |
| 2019-09-11 | 171.83 |
| 2019-09-10 | 173.07 |
| 2019-09-09 | 171.83 |
| 2019-09-06 | 170.58 |
| 2019-09-05 | 165.59 |
| 2019-09-04 | 168.09 |
| 2019-09-03 | 166.22 |
| 2019-09-02 | 166.84 |
| 2019-08-30 | 164.97 |
| 2019-08-29 | 164.97 |
| 2019-08-28 | 166.22 |
| 2019-08-27 | 166.22 |
| 2019-08-26 | 166.73 |
| 2019-08-23 | 171.00 |
| 2019-08-22 | 171.00 |
| 2019-08-21 | 170.39 |
| 2019-08-20 | 169.78 |
| 2019-08-19 | 166.73 |
| 2019-08-16 | 161.84 |
| 2019-08-15 | 164.90 |
| 2019-08-14 | 160.01 |
| 2019-08-13 | 160.62 |
| 2019-08-12 | 167.95 |
| 2019-08-09 | 170.39 |
| 2019-08-08 | 167.95 |
| 2019-08-07 | 164.90 |
| 2019-08-06 | 166.12 |
| 2019-08-05 | 167.95 |
| 2019-08-02 | 172.22 |
| 2019-08-01 | 171.00 |
| 2019-07-31 | 172.83 |
| 2019-07-30 | 174.66 |
| 2019-07-29 | 176.49 |
| 2019-07-26 | 177.10 |
| 2019-07-25 | 178.32 |
| 2019-07-24 | 178.32 |
| 2019-07-23 | 179.55 |
| 2019-07-22 | 178.93 |
| 2019-07-19 | 181.38 |
| 2019-07-18 | 179.55 |
| 2019-07-17 | 180.77 |
| 2019-07-16 | 178.93 |
| 2019-07-15 | 177.71 |
| 2019-07-12 | 177.10 |
| 2019-07-11 | 177.71 |
| 2019-07-10 | 175.88 |
| 2019-07-09 | 174.05 |
| 2019-07-08 | 177.10 |
| 2019-07-05 | 175.88 |
| 2019-07-04 | 175.88 |
| 2019-07-03 | 175.88 |
| 2019-07-02 | 175.27 |
| 2019-06-28 | 175.27 |
| 2019-06-27 | 177.10 |
| 2019-06-26 | 175.88 |
| 2019-06-25 | 175.88 |
| 2019-06-24 | 176.49 |
| 2019-06-21 | 177.71 |
| 2019-06-20 | 175.88 |
| 2019-06-19 | 176.49 |
| 2019-06-18 | 175.27 |
| 2019-06-17 | 175.88 |
| 2019-06-14 | 178.32 |
| 2019-06-13 | 178.93 |
| 2019-06-12 | 177.71 |
| 2019-06-11 | 178.93 |
| 2019-06-10 | 181.99 |
| 2019-06-06 | 180.77 |
| 2019-06-05 | 174.66 |
| 2019-06-04 | 172.22 |
| 2019-06-03 | 172.22 |
| 2019-05-31 | 172.22 |
| 2019-05-30 | 172.22 |
| 2019-05-29 | 173.44 |
| 2019-05-28 | 174.05 |
| 2019-05-27 | 177.10 |
| 2019-05-24 | 176.49 |
| 2019-05-23 | 177.71 |
| 2019-05-22 | 178.32 |
| 2019-05-21 | 177.10 |
| 2019-05-20 | 178.32 |
| 2019-05-17 | 180.16 |
| 2019-05-16 | 180.77 |
| 2019-05-15 | 180.77 |
| 2019-05-14 | 178.93 |
| 2019-05-10 | 178.12 |
| 2019-05-09 | 175.21 |
| 2019-05-08 | 174.05 |
| 2019-05-07 | 175.80 |
| 2019-05-06 | 174.63 |
| 2019-05-03 | 176.96 |
| 2019-05-02 | 177.54 |
| 2019-04-30 | 175.21 |
| 2019-04-29 | 176.38 |
| 2019-04-26 | 175.21 |
| 2019-04-25 | 176.38 |
| 2019-04-24 | 176.96 |
| 2019-04-23 | 176.96 |
| 2019-04-18 | 178.12 |
| 2019-04-17 | 175.80 |
| 2019-04-16 | 175.21 |
| 2019-04-15 | 176.38 |
| 2019-04-12 | 178.12 |
| 2019-04-11 | 175.80 |
| 2019-04-10 | 174.05 |
| 2019-04-09 | 175.21 |
| 2019-04-08 | 175.80 |
| 2019-04-04 | 179.29 |
| 2019-04-03 | 182.78 |
| 2019-04-02 | 185.11 |
| 2019-04-01 | 182.78 |
| 2019-03-29 | 183.94 |
| 2019-03-28 | 184.52 |
| 2019-03-27 | 179.29 |
| 2019-03-26 | 181.03 |
| 2019-03-25 | 178.70 |
| 2019-03-22 | 175.21 |
| 2019-03-21 | 174.63 |
| 2019-03-20 | 174.05 |
| 2019-03-19 | 175.21 |
| 2019-03-18 | 174.05 |
| 2019-03-15 | 173.47 |
| 2019-03-14 | 172.89 |
| 2019-03-13 | 172.89 |
| 2019-03-12 | 174.05 |
| 2019-03-11 | 176.38 |
| 2019-03-08 | 174.05 |
| 2019-03-07 | 174.63 |
| 2019-03-06 | 172.30 |
| 2019-03-05 | 174.05 |
| 2019-03-04 | 175.21 |
| 2019-03-01 | 174.63 |
| 2019-02-28 | 174.63 |
| 2019-02-27 | 174.63 |
| 2019-02-26 | 173.47 |
| 2019-02-25 | 174.05 |
| 2019-02-22 | 176.38 |
| 2019-02-21 | 175.80 |
| 2019-02-20 | 176.96 |
| 2019-02-19 | 176.38 |
| 2019-02-18 | 179.29 |
| 2019-02-15 | 176.96 |
| 2019-02-14 | 175.21 |
| 2019-02-13 | 181.61 |
| 2019-02-12 | 178.12 |
| 2019-02-11 | 176.96 |
| 2019-02-08 | 176.38 |
| 2019-02-04 | 170.56 |
| 2019-02-01 | 174.05 |
| 2019-01-31 | 171.72 |
| 2019-01-30 | 181.03 |
| 2019-01-29 | 176.96 |
| 2019-01-28 | 176.38 |
| 2019-01-25 | 175.21 |
| 2019-01-24 | 175.21 |
| 2019-01-23 | 175.80 |
| 2019-01-22 | 173.47 |
| 2019-01-21 | 171.14 |
| 2019-01-18 | 176.38 |
| 2019-01-17 | 176.38 |
| 2019-01-16 | 176.96 |
| 2019-01-15 | 175.21 |
| 2019-01-14 | 171.72 |
| 2019-01-11 | 172.89 |
| 2019-01-10 | 171.14 |
| 2019-01-09 | 172.30 |
| 2019-01-08 | 169.40 |
| 2019-01-07 | 168.81 |
| 2019-01-04 | 162.41 |
| 2019-01-03 | 156.01 |
| 2019-01-02 | 162.99 |
| 2018-12-31 | 162.41 |
| 2018-12-28 | 161.83 |
| 2018-12-27 | 164.16 |
| 2018-12-24 | 168.23 |
| 2018-12-21 | 162.41 |
| 2018-12-20 | 168.81 |
| 2018-12-19 | 162.99 |
| 2018-12-18 | 169.98 |
| 2018-12-17 | 170.56 |
| 2018-12-14 | 169.98 |
| 2018-12-13 | 170.56 |
| 2018-12-12 | 170.56 |
| 2018-12-11 | 167.65 |
| 2018-12-10 | 169.98 |
| 2018-12-07 | 167.65 |
| 2018-12-06 | 168.81 |
| 2018-12-05 | 162.99 |
| 2018-12-04 | 162.41 |
| 2018-12-03 | 162.99 |
| 2018-11-30 | 167.07 |
| 2018-11-29 | 163.58 |
| 2018-11-28 | 157.18 |
| 2018-11-27 | 154.85 |
| 2018-11-26 | 154.27 |
| 2018-11-23 | 153.10 |
| 2018-11-22 | 151.36 |
| 2018-11-21 | 150.78 |
| 2018-11-20 | 151.36 |
| 2018-11-19 | 153.10 |
| 2018-11-16 | 153.10 |
| 2018-11-15 | 151.36 |
| 2018-11-14 | 150.78 |
| 2018-11-13 | 152.52 |
| 2018-11-12 | 152.52 |
| 2018-11-09 | 150.78 |
| 2018-11-08 | 151.94 |
| 2018-11-07 | 157.18 |
| 2018-11-06 | 156.59 |
| 2018-11-05 | 149.61 |
| 2018-11-02 | 154.85 |
| 2018-11-01 | 148.45 |
| 2018-10-31 | 150.19 |
| 2018-10-30 | 146.70 |
| 2018-10-29 | 149.03 |
| 2018-10-26 | 150.78 |
| 2018-10-25 | 152.52 |
| 2018-10-24 | 153.69 |
| 2018-10-23 | 157.18 |
| 2018-10-22 | 158.92 |
| 2018-10-19 | 164.16 |
| 2018-10-18 | 165.32 |
| 2018-10-16 | 164.74 |
| 2018-10-15 | 157.18 |
| 2018-10-12 | 149.03 |
| 2018-10-11 | 146.70 |
| 2018-10-10 | 154.27 |
| 2018-10-09 | 157.18 |
| 2018-10-08 | 156.01 |
| 2018-10-05 | 154.85 |
| 2018-10-04 | 158.92 |
| 2018-10-03 | 161.25 |
| 2018-10-02 | 163.58 |
| 2018-09-28 | 165.32 |
| 2018-09-27 | 157.76 |
| 2018-09-26 | 158.34 |
| 2018-09-24 | 156.59 |
| 2018-09-21 | 154.27 |
| 2018-09-20 | 158.92 |
| 2018-09-19 | 150.78 |
| 2018-09-18 | 156.59 |
| 2018-09-17 | 149.03 |
| 2018-09-14 | 144.38 |
| 2018-09-13 | 145.54 |
| 2018-09-12 | 143.21 |
| 2018-09-11 | 137.39 |
| 2018-09-10 | 140.30 |
| 2018-09-07 | 143.21 |
| 2018-09-06 | 144.96 |
| 2018-09-05 | 144.96 |
| 2018-09-04 | 148.45 |
| 2018-09-03 | 148.45 |
| 2018-08-31 | 142.63 |
| 2018-08-30 | 146.12 |
| 2018-08-29 | 144.38 |
| 2018-08-28 | 144.38 |
| 2018-08-27 | 144.43 |
| 2018-08-24 | 142.72 |
| 2018-08-23 | 146.71 |
| 2018-08-22 | 148.99 |
| 2018-08-21 | 149.56 |
| 2018-08-20 | 150.13 |
| 2018-08-17 | 150.70 |
| 2018-08-16 | 146.71 |
| 2018-08-15 | 144.43 |
| 2018-08-14 | 147.85 |
| 2018-08-13 | 147.85 |
| 2018-08-10 | 150.70 |
| 2018-08-09 | 153.54 |
| 2018-08-08 | 155.25 |
| 2018-08-07 | 155.82 |
| 2018-08-06 | 158.10 |
| 2018-08-03 | 158.10 |
| 2018-08-02 | 154.11 |
| 2018-08-01 | 160.95 |
| 2018-07-31 | 160.95 |
| 2018-07-30 | 158.10 |
| 2018-07-27 | 156.96 |
| 2018-07-26 | 154.68 |
| 2018-07-25 | 156.39 |
| 2018-07-24 | 154.11 |
| 2018-07-23 | 155.25 |
| 2018-07-20 | 156.39 |
| 2018-07-19 | 158.10 |
| 2018-07-18 | 158.10 |
| 2018-07-17 | 159.24 |
| 2018-07-16 | 158.10 |
| 2018-07-13 | 158.67 |
| 2018-07-12 | 156.96 |
| 2018-07-11 | 157.53 |
| 2018-07-10 | 159.81 |
| 2018-07-09 | 159.24 |
| 2018-07-06 | 155.82 |
| 2018-07-05 | 150.70 |
| 2018-07-04 | 149.56 |
| 2018-07-03 | 147.85 |
| 2018-06-29 | 151.84 |
| 2018-06-28 | 156.96 |
| 2018-06-27 | 156.39 |
| 2018-06-26 | 154.68 |
| 2018-06-25 | 154.68 |
| 2018-06-22 | 155.82 |
| 2018-06-21 | 154.11 |
| 2018-06-20 | 152.40 |
| 2018-06-19 | 152.40 |
| 2018-06-15 | 155.25 |
| 2018-06-14 | 155.82 |
| 2018-06-13 | 158.67 |
| 2018-06-12 | 162.09 |
| 2018-06-11 | 162.09 |
| 2018-06-08 | 159.81 |
| 2018-06-07 | 163.80 |
| 2018-06-06 | 164.37 |
| 2018-06-05 | 163.80 |
| 2018-06-04 | 164.37 |
| 2018-06-01 | 162.09 |
| 2018-05-31 | 163.23 |
| 2018-05-30 | 158.67 |
| 2018-05-29 | 158.67 |
| 2018-05-28 | 160.95 |
| 2018-05-25 | 162.09 |
| 2018-05-24 | 160.95 |
| 2018-05-23 | 160.38 |
| 2018-05-21 | 159.81 |
| 2018-05-18 | 159.24 |
| 2018-05-17 | 161.52 |
| 2018-05-16 | 160.95 |
| 2018-05-15 | 162.66 |
| 2018-05-14 | 166.08 |
| 2018-05-11 | 166.55 |
| 2018-05-10 | 168.18 |
| 2018-05-09 | 167.64 |
| 2018-05-08 | 166.55 |
| 2018-05-07 | 165.46 |
| 2018-05-04 | 166.00 |
| 2018-05-03 | 164.91 |
| 2018-05-02 | 167.64 |
| 2018-04-30 | 165.46 |
| 2018-04-27 | 163.28 |
| 2018-04-26 | 160.55 |
| 2018-04-25 | 158.92 |
| 2018-04-24 | 161.64 |
| 2018-04-23 | 161.64 |
| 2018-04-20 | 161.64 |
| 2018-04-19 | 161.64 |
| 2018-04-18 | 158.92 |
| 2018-04-17 | 157.28 |
| 2018-04-16 | 156.19 |
| 2018-04-13 | 155.64 |
| 2018-04-12 | 156.19 |
| 2018-04-11 | 154.01 |
| 2018-04-10 | 154.01 |
| 2018-04-09 | 153.46 |
| 2018-04-06 | 150.74 |
| 2018-04-04 | 148.56 |
| 2018-04-03 | 153.46 |
| 2018-03-29 | 147.47 |
| 2018-03-28 | 145.83 |
| 2018-03-27 | 148.56 |
| 2018-03-26 | 146.38 |
| 2018-03-23 | 149.65 |
| 2018-03-22 | 150.74 |
| 2018-03-21 | 151.83 |
| 2018-03-20 | 150.19 |
| 2018-03-19 | 152.92 |
| 2018-03-16 | 155.10 |
| 2018-03-15 | 148.01 |
| 2018-03-14 | 148.56 |
| 2018-03-13 | 146.92 |
| 2018-03-12 | 148.56 |
| 2018-03-09 | 149.65 |
| 2018-03-08 | 146.38 |
| 2018-03-07 | 145.29 |
| 2018-03-06 | 145.29 |
| 2018-03-05 | 144.74 |
| 2018-03-02 | 144.74 |
| 2018-03-01 | 144.20 |
| 2018-02-28 | 143.11 |
| 2018-02-27 | 145.29 |
| 2018-02-26 | 147.47 |
| 2018-02-23 | 146.38 |
| 2018-02-22 | 145.83 |
| 2018-02-21 | 145.83 |
| 2018-02-20 | 142.56 |
| 2018-02-15 | 142.56 |
| 2018-02-14 | 142.56 |
| 2018-02-13 | 141.47 |
| 2018-02-12 | 142.02 |
| 2018-02-09 | 143.11 |
| 2018-02-08 | 145.29 |
| 2018-02-07 | 138.75 |
| 2018-02-06 | 134.93 |
| 2018-02-05 | 142.56 |
| 2018-02-02 | 141.47 |
| 2018-02-01 | 147.47 |
| 2018-01-31 | 145.83 |
| 2018-01-30 | 145.83 |
| 2018-01-29 | 146.38 |
| 2018-01-26 | 146.38 |
| 2018-01-25 | 147.47 |
| 2018-01-24 | 145.29 |
| 2018-01-23 | 145.29 |
| 2018-01-22 | 145.83 |
| 2018-01-19 | 145.83 |
| 2018-01-18 | 150.19 |
| 2018-01-17 | 151.83 |
| 2018-01-16 | 151.28 |
| 2018-01-15 | 152.37 |
| 2018-01-12 | 156.19 |
| 2018-01-11 | 156.73 |
| 2018-01-10 | 160.01 |
| 2018-01-09 | 160.55 |
| 2018-01-08 | 150.74 |
| 2018-01-05 | 151.28 |
| 2018-01-04 | 151.28 |
| 2018-01-03 | 148.56 |
| 2018-01-02 | 148.01 |
| 2017-12-29 | 147.47 |
| 2017-12-28 | 150.74 |
| 2017-12-27 | 147.47 |
| 2017-12-22 | 148.56 |
| 2017-12-21 | 151.83 |
| 2017-12-20 | 149.10 |
| 2017-12-19 | 148.56 |
| 2017-12-18 | 150.19 |
| 2017-12-15 | 151.83 |
| 2017-12-14 | 152.92 |
| 2017-12-13 | 150.74 |
| 2017-12-12 | 150.74 |
| 2017-12-11 | 148.01 |
| 2017-12-08 | 144.74 |
| 2017-12-07 | 146.92 |
| 2017-12-06 | 147.47 |
| 2017-12-05 | 148.56 |
| 2017-12-04 | 148.01 |
| 2017-12-01 | 149.65 |
| 2017-11-30 | 152.92 |
| 2017-11-29 | 151.28 |
| 2017-11-28 | 149.10 |
| 2017-11-27 | 148.56 |
| 2017-11-24 | 146.38 |
| 2017-11-23 | 140.38 |
| 2017-11-22 | 136.57 |
| 2017-11-21 | 138.20 |
| 2017-11-20 | 137.11 |
| 2017-11-17 | 136.02 |
| 2017-11-16 | 137.11 |
| 2017-11-15 | 134.39 |
| 2017-11-14 | 133.84 |
| 2017-11-13 | 134.39 |
| 2017-11-10 | 134.39 |
| 2017-11-09 | 132.75 |
| 2017-11-08 | 133.84 |
| 2017-11-07 | 133.30 |
| 2017-11-06 | 133.84 |
| 2017-11-03 | 134.39 |
| 2017-11-02 | 133.30 |
| 2017-11-01 | 134.39 |
| 2017-10-31 | 134.39 |
| 2017-10-30 | 134.93 |
| 2017-10-27 | 136.02 |
| 2017-10-26 | 132.75 |
| 2017-10-25 | 132.75 |
| 2017-10-24 | 134.39 |
| 2017-10-23 | 134.93 |
| 2017-10-20 | 135.48 |
| 2017-10-19 | 134.93 |
| 2017-10-18 | 133.84 |
| 2017-10-17 | 132.21 |
| 2017-10-16 | 131.12 |
| 2017-10-13 | 130.57 |
| 2017-10-12 | 129.48 |
| 2017-10-11 | 131.66 |
| 2017-10-10 | 133.84 |
| 2017-10-09 | 133.30 |
| 2017-10-06 | 133.84 |
| 2017-10-04 | 133.30 |
| 2017-10-03 | 133.30 |
| 2017-09-29 | 130.57 |
| 2017-09-28 | 131.12 |
| 2017-09-27 | 131.12 |
| 2017-09-26 | 128.94 |
| 2017-09-25 | 130.03 |
| 2017-09-22 | 132.21 |
| 2017-09-21 | 131.66 |
| 2017-09-20 | 131.12 |
| 2017-09-19 | 130.03 |
| 2017-09-18 | 132.75 |
| 2017-09-15 | 128.94 |
| 2017-09-14 | 128.94 |
| 2017-09-13 | 130.57 |
| 2017-09-12 | 129.48 |
| 2017-09-11 | 132.21 |
| 2017-09-08 | 134.93 |
| 2017-09-07 | 134.93 |
| 2017-09-06 | 134.93 |
| 2017-09-05 | 136.02 |
| 2017-09-04 | 134.39 |
| 2017-09-01 | 136.57 |
| 2017-08-31 | 137.66 |
| 2017-08-30 | 137.11 |
| 2017-08-29 | 137.66 |
| 2017-08-28 | 137.35 |
| 2017-08-25 | 140.02 |
| 2017-08-24 | 138.95 |
| 2017-08-22 | 138.95 |
| 2017-08-21 | 136.81 |
| 2017-08-18 | 140.02 |
| 2017-08-17 | 139.48 |
| 2017-08-16 | 140.02 |
| 2017-08-15 | 141.62 |
| 2017-08-14 | 140.02 |
| 2017-08-11 | 137.35 |
| 2017-08-10 | 137.35 |
| 2017-08-09 | 138.95 |
| 2017-08-08 | 138.42 |
| 2017-08-07 | 139.48 |
| 2017-08-04 | 135.21 |
| 2017-08-03 | 131.47 |
| 2017-08-02 | 131.47 |
| 2017-08-01 | 132.54 |
| 2017-07-31 | 135.21 |
| 2017-07-28 | 134.67 |
| 2017-07-27 | 134.14 |
| 2017-07-26 | 133.60 |
| 2017-07-25 | 134.67 |
| 2017-07-24 | 133.60 |
| 2017-07-21 | 134.67 |
| 2017-07-20 | 132.54 |
| 2017-07-19 | 132.54 |
| 2017-07-18 | 132.00 |
| 2017-07-17 | 133.07 |
| 2017-07-14 | 133.07 |
| 2017-07-13 | 133.07 |
| 2017-07-12 | 130.93 |
| 2017-07-11 | 131.47 |
| 2017-07-10 | 130.93 |
| 2017-07-07 | 129.86 |
| 2017-07-06 | 131.47 |
| 2017-07-05 | 130.93 |
| 2017-07-04 | 132.54 |
| 2017-07-03 | 134.67 |
| 2017-06-30 | 137.35 |
| 2017-06-29 | 137.35 |
| 2017-06-28 | 137.88 |
| 2017-06-27 | 135.74 |
| 2017-06-26 | 135.21 |
| 2017-06-23 | 137.35 |
| 2017-06-22 | 137.35 |
| 2017-06-21 | 136.28 |
| 2017-06-20 | 133.60 |
| 2017-06-19 | 134.14 |
| 2017-06-16 | 132.54 |
| 2017-06-15 | 134.67 |
| 2017-06-14 | 136.28 |
| 2017-06-13 | 135.21 |
| 2017-06-12 | 134.14 |
| 2017-06-09 | 137.35 |
| 2017-06-08 | 138.95 |
| 2017-06-07 | 138.95 |
| 2017-06-06 | 140.55 |
| 2017-06-05 | 140.55 |
| 2017-06-02 | 143.23 |
| 2017-06-01 | 142.69 |
| 2017-05-31 | 142.69 |
| 2017-05-29 | 145.90 |
| 2017-05-26 | 143.76 |
| 2017-05-25 | 143.76 |
| 2017-05-24 | 143.76 |
| 2017-05-23 | 139.48 |
| 2017-05-22 | 139.48 |
| 2017-05-19 | 138.42 |
| 2017-05-18 | 138.95 |
| 2017-05-17 | 141.09 |
| 2017-05-16 | 143.76 |
| 2017-05-15 | 144.83 |
| 2017-05-12 | 144.83 |
| 2017-05-11 | 144.83 |
| 2017-05-10 | 141.09 |
| 2017-05-09 | 138.95 |
| 2017-05-08 | 135.21 |
| 2017-05-05 | 134.14 |
| 2017-05-04 | 134.14 |
| 2017-05-02 | 133.07 |
| 2017-04-28 | 134.67 |
| 2017-04-27 | 136.28 |
| 2017-04-26 | 137.88 |
| 2017-04-25 | 136.28 |
| 2017-04-24 | 137.35 |
| 2017-04-21 | 136.28 |
| 2017-04-20 | 139.48 |
| 2017-04-19 | 141.09 |
| 2017-04-18 | 142.69 |
| 2017-04-13 | 145.36 |
| 2017-04-12 | 147.50 |
| 2017-04-11 | 146.43 |
| 2017-04-10 | 146.43 |
| 2017-04-07 | 146.97 |
| 2017-04-06 | 146.97 |
| 2017-04-05 | 144.83 |
| 2017-04-03 | 145.90 |
| 2017-03-31 | 144.83 |
| 2017-03-30 | 142.69 |
| 2017-03-29 | 140.02 |
| 2017-03-28 | 139.48 |
| 2017-03-27 | 136.28 |
| 2017-03-24 | 140.02 |
| 2017-03-23 | 142.69 |
| 2017-03-22 | 143.23 |
| 2017-03-21 | 149.11 |
| 2017-03-20 | 151.15 |
| 2017-03-17 | 153.72 |
| 2017-03-16 | 143.98 |
| 2017-03-15 | 143.47 |
| 2017-03-14 | 142.95 |
| 2017-03-13 | 143.98 |
| 2017-03-10 | 139.37 |
| 2017-03-09 | 139.37 |
| 2017-03-08 | 140.90 |
| 2017-03-07 | 141.42 |
| 2017-03-06 | 141.42 |
| 2017-03-03 | 145.00 |
| 2017-03-02 | 145.52 |
| 2017-03-01 | 142.95 |
| 2017-02-28 | 142.44 |
| 2017-02-27 | 141.42 |
| 2017-02-24 | 140.39 |
| 2017-02-23 | 138.85 |
| 2017-02-22 | 141.42 |
| 2017-02-21 | 139.37 |
| 2017-02-20 | 139.37 |
| 2017-02-17 | 141.42 |
| 2017-02-16 | 138.34 |
| 2017-02-15 | 137.31 |
| 2017-02-14 | 137.31 |
| 2017-02-13 | 134.24 |
| 2017-02-10 | 149.10 |
| 2017-02-09 | 151.15 |
| 2017-02-08 | 153.72 |
| 2017-02-07 | 148.08 |
| 2017-02-06 | 142.95 |
| 2017-02-03 | 143.47 |
| 2017-02-02 | 143.98 |
| 2017-02-01 | 147.05 |
| 2017-01-27 | 141.93 |
| 2017-01-26 | 140.39 |
| 2017-01-25 | 141.42 |
| 2017-01-24 | 141.93 |
| 2017-01-23 | 140.39 |
| 2017-01-20 | 140.39 |
| 2017-01-19 | 141.42 |
| 2017-01-18 | 136.80 |
| 2017-01-17 | 135.78 |
| 2017-01-16 | 134.75 |
| 2017-01-13 | 125.01 |
| 2017-01-12 | 129.11 |
| 2017-01-11 | 133.21 |
| 2017-01-10 | 127.58 |
| 2017-01-09 | 124.50 |
| 2017-01-06 | 123.48 |
| 2017-01-05 | 121.43 |
| 2017-01-04 | 120.91 |
| 2017-01-03 | 119.38 |
| 2016-12-30 | 115.27 |
| 2016-12-29 | 114.76 |
| 2016-12-28 | 115.27 |
| 2016-12-23 | 115.27 |
| 2016-12-22 | 118.35 |
| 2016-12-21 | 117.84 |
| 2016-12-20 | 116.30 |
| 2016-12-19 | 117.33 |
| 2016-12-16 | 119.38 |
| 2016-12-15 | 125.01 |
| 2016-12-14 | 128.60 |
| 2016-12-13 | 126.55 |
| 2016-12-12 | 130.14 |
| 2016-12-09 | 134.24 |
| 2016-12-08 | 134.24 |
| 2016-12-07 | 133.21 |
| 2016-12-06 | 133.21 |
| 2016-12-05 | 131.16 |
| 2016-12-02 | 129.63 |
| 2016-12-01 | 133.73 |
| 2016-11-30 | 131.16 |
| 2016-11-29 | 129.11 |
| 2016-11-28 | 123.48 |
| 2016-11-25 | 125.01 |
| 2016-11-24 | 125.53 |
| 2016-11-23 | 125.01 |
| 2016-11-22 | 123.48 |
| 2016-11-21 | 121.43 |
| 2016-11-18 | 126.04 |
| 2016-11-17 | 126.04 |
| 2016-11-16 | 128.09 |
| 2016-11-15 | 118.35 |
| 2016-11-14 | 121.94 |
| 2016-11-11 | 123.99 |
| 2016-11-10 | 132.19 |
| 2016-11-09 | 133.21 |
| 2016-11-08 | 133.73 |
| 2016-11-07 | 133.73 |
| 2016-11-04 | 131.16 |
| 2016-11-03 | 132.19 |
| 2016-11-02 | 135.78 |
| 2016-11-01 | 137.83 |
| 2016-10-31 | 136.80 |
| 2016-10-28 | 135.78 |
| 2016-10-27 | 139.88 |
| 2016-10-26 | 140.39 |
| 2016-10-25 | 143.47 |
| 2016-10-24 | 142.95 |
| 2016-10-20 | 140.90 |
| 2016-10-19 | 142.95 |
| 2016-10-18 | 147.05 |
| 2016-10-17 | 142.44 |
| 2016-10-14 | 143.47 |
| 2016-10-13 | 141.42 |
| 2016-10-12 | 142.95 |
| 2016-10-11 | 143.47 |
| 2016-10-07 | 143.47 |
| 2016-10-06 | 145.52 |
| 2016-10-05 | 149.62 |
| 2016-10-04 | 150.64 |
| 2016-10-03 | 149.10 |
| 2016-09-30 | 143.98 |
| 2016-09-29 | 148.08 |
| 2016-09-28 | 150.64 |
| 2016-09-27 | 151.15 |
| 2016-09-26 | 150.13 |
| 2016-09-23 | 150.13 |
| 2016-09-22 | 149.62 |
| 2016-09-21 | 151.67 |
| 2016-09-20 | 151.67 |
| 2016-09-19 | 152.18 |
| 2016-09-15 | 154.74 |
| 2016-09-14 | 153.20 |
| 2016-09-13 | 152.18 |
| 2016-09-12 | 156.28 |
| 2016-09-09 | 159.35 |
| 2016-09-08 | 159.35 |
| 2016-09-07 | 154.74 |
| 2016-09-06 | 157.30 |
| 2016-09-05 | 156.79 |
| 2016-09-02 | 157.82 |
| 2016-09-01 | 156.79 |
| 2016-08-31 | 152.18 |
| 2016-08-30 | 150.64 |
| 2016-08-29 | 151.67 |
| 2016-08-26 | 154.15 |
| 2016-08-25 | 153.14 |
| 2016-08-24 | 153.14 |
| 2016-08-23 | 154.15 |
| 2016-08-22 | 150.62 |
| 2016-08-19 | 153.64 |
| 2016-08-18 | 158.18 |
| 2016-08-17 | 157.68 |
| 2016-08-16 | 159.19 |
| 2016-08-15 | 163.22 |
| 2016-08-12 | 167.26 |
| 2016-08-11 | 187.43 |
| 2016-08-10 | 188.94 |
| 2016-08-09 | 186.92 |
| 2016-08-08 | 189.45 |
| 2016-08-05 | 190.45 |
| 2016-08-04 | 189.95 |
| 2016-08-03 | 188.94 |
| 2016-08-01 | 188.94 |
| 2016-07-29 | 184.91 |
| 2016-07-28 | 183.90 |
| 2016-07-27 | 183.90 |
| 2016-07-26 | 187.43 |
| 2016-07-25 | 187.43 |
| 2016-07-22 | 189.95 |
| 2016-07-21 | 187.93 |
| 2016-07-20 | 185.92 |
| 2016-07-19 | 183.39 |
| 2016-07-18 | 182.39 |
| 2016-07-15 | 183.90 |
| 2016-07-14 | 186.92 |
| 2016-07-13 | 178.86 |
| 2016-07-12 | 180.87 |
| 2016-07-11 | 174.32 |
| 2016-07-08 | 174.32 |
| 2016-07-07 | 169.78 |
| 2016-07-06 | 163.73 |
| 2016-07-05 | 163.22 |
| 2016-07-04 | 166.25 |
| 2016-06-30 | 162.22 |
| 2016-06-29 | 159.69 |
| 2016-06-28 | 158.18 |
| 2016-06-27 | 155.66 |
| 2016-06-24 | 149.61 |
| 2016-06-23 | 151.63 |
| 2016-06-22 | 150.11 |
| 2016-06-21 | 150.11 |
| 2016-06-20 | 151.63 |
| 2016-06-17 | 150.11 |
| 2016-06-16 | 151.12 |
| 2016-06-15 | 154.15 |
| 2016-06-14 | 153.64 |
| 2016-06-13 | 157.17 |
| 2016-06-10 | 158.69 |
| 2016-06-08 | 162.22 |
| 2016-06-07 | 163.22 |
| 2016-06-06 | 164.23 |
| 2016-06-03 | 157.17 |
| 2016-06-02 | 157.68 |
| 2016-06-01 | 158.18 |
| 2016-05-31 | 155.66 |
| 2016-05-30 | 154.65 |
| 2016-05-27 | 153.64 |
| 2016-05-26 | 153.64 |
| 2016-05-25 | 155.16 |
| 2016-05-24 | 149.61 |
| 2016-05-23 | 153.14 |
| 2016-05-20 | 154.15 |
| 2016-05-19 | 154.15 |
| 2016-05-18 | 157.17 |
| 2016-05-17 | 155.16 |
| 2016-05-16 | 151.12 |
| 2016-05-13 | 153.14 |
| 2016-05-12 | 156.67 |
| 2016-05-11 | 157.68 |
| 2016-05-10 | 159.19 |
| 2016-05-09 | 158.18 |
| 2016-05-06 | 156.65 |
| 2016-05-05 | 152.75 |
| 2016-05-04 | 157.62 |
| 2016-05-03 | 158.11 |
| 2016-04-29 | 156.65 |
| 2016-04-28 | 159.09 |
| 2016-04-27 | 158.60 |
| 2016-04-26 | 161.53 |
| 2016-04-25 | 157.62 |
| 2016-04-22 | 155.18 |
| 2016-04-21 | 156.16 |
| 2016-04-20 | 154.70 |
| 2016-04-19 | 159.58 |
| 2016-04-18 | 154.70 |
| 2016-04-15 | 152.75 |
| 2016-04-14 | 153.23 |
| 2016-04-13 | 153.72 |
| 2016-04-12 | 153.72 |
| 2016-04-11 | 151.77 |
| 2016-04-08 | 150.31 |
| 2016-04-07 | 148.35 |
| 2016-04-06 | 149.33 |
| 2016-04-05 | 144.45 |
| 2016-04-01 | 146.40 |
| 2016-03-31 | 144.94 |
| 2016-03-30 | 144.94 |
| 2016-03-29 | 141.03 |
| 2016-03-24 | 143.47 |
| 2016-03-23 | 140.55 |
| 2016-03-22 | 141.52 |
| 2016-03-21 | 141.52 |
| 2016-03-18 | 143.96 |
| 2016-03-17 | 141.03 |
| 2016-03-16 | 140.55 |
| 2016-03-15 | 136.16 |
| 2016-03-14 | 139.57 |
| 2016-03-11 | 136.16 |
| 2016-03-10 | 135.18 |
| 2016-03-09 | 132.74 |
| 2016-03-08 | 133.23 |
| 2016-03-07 | 133.23 |
| 2016-03-04 | 136.64 |
| 2016-03-03 | 133.23 |
| 2016-03-02 | 132.25 |
| 2016-03-01 | 139.08 |
| 2016-02-29 | 141.03 |
| 2016-02-26 | 146.40 |
| 2016-02-25 | 135.18 |
| 2016-02-24 | 139.08 |
| 2016-02-23 | 135.18 |
| 2016-02-22 | 133.23 |
| 2016-02-19 | 131.28 |
| 2016-02-18 | 128.35 |
| 2016-02-17 | 128.35 |
| 2016-02-16 | 127.86 |
| 2016-02-15 | 128.84 |
| 2016-02-12 | 129.32 |
| 2016-02-11 | 132.74 |
| 2016-02-05 | 130.30 |
| 2016-02-04 | 131.76 |
| 2016-02-03 | 129.32 |
| 2016-02-02 | 129.81 |
| 2016-02-01 | 125.91 |
| 2016-01-29 | 126.40 |
| 2016-01-28 | 123.47 |
| 2016-01-27 | 121.03 |
| 2016-01-26 | 119.57 |
| 2016-01-25 | 117.61 |
| 2016-01-22 | 115.17 |
| 2016-01-21 | 114.69 |
| 2016-01-20 | 118.59 |
| 2016-01-19 | 120.05 |
| 2016-01-18 | 112.25 |
| 2016-01-15 | 113.71 |
| 2016-01-14 | 113.71 |
| 2016-01-13 | 115.17 |
| 2016-01-12 | 105.90 |
| 2016-01-11 | 102.00 |
| 2016-01-08 | 108.34 |
| 2016-01-07 | 115.17 |
| 2016-01-06 | 117.13 |
| 2016-01-05 | 117.61 |
| 2016-01-04 | 116.15 |
| 2015-12-31 | 122.01 |
| 2015-12-30 | 121.03 |
| 2015-12-29 | 123.96 |
| 2015-12-28 | 119.57 |
| 2015-12-24 | 120.54 |
| 2015-12-23 | 121.03 |
| 2015-12-22 | 122.01 |
| 2015-12-21 | 121.52 |
| 2015-12-18 | 123.96 |
| 2015-12-17 | 118.10 |
| 2015-12-16 | 119.57 |
| 2015-12-15 | 119.08 |
| 2015-12-14 | 120.54 |
| 2015-12-11 | 123.47 |
| 2015-12-10 | 121.52 |
| 2015-12-09 | 122.01 |
| 2015-12-08 | 121.03 |
| 2015-12-07 | 119.08 |
| 2015-12-04 | 121.03 |
| 2015-12-03 | 122.49 |
| 2015-12-02 | 124.93 |
| 2015-12-01 | 125.91 |
| 2015-11-30 | 128.84 |
| 2015-11-27 | 121.03 |
| 2015-11-26 | 126.40 |
| 2015-11-25 | 124.45 |
| 2015-11-24 | 122.01 |
| 2015-11-23 | 120.54 |
| 2015-11-20 | 117.61 |
| 2015-11-19 | 116.15 |
| 2015-11-18 | 113.71 |
| 2015-11-17 | 111.76 |
| 2015-11-16 | 109.32 |
| 2015-11-13 | 108.83 |
| 2015-11-12 | 111.27 |
| 2015-11-11 | 109.32 |
| 2015-11-10 | 108.83 |
| 2015-11-09 | 108.34 |
| 2015-11-06 | 108.83 |
| 2015-11-05 | 113.22 |
| 2015-11-04 | 109.32 |
| 2015-11-03 | 104.44 |
| 2015-11-02 | 104.44 |
| 2015-10-30 | 104.93 |
| 2015-10-29 | 104.44 |
| 2015-10-28 | 105.90 |
| 2015-10-27 | 108.34 |
| 2015-10-26 | 106.88 |
| 2015-10-23 | 107.86 |
| 2015-10-22 | 109.81 |
| 2015-10-20 | 102.98 |
| 2015-10-19 | 103.95 |
| 2015-10-16 | 104.44 |
| 2015-10-15 | 102.00 |
| 2015-10-14 | 102.49 |
| 2015-10-13 | 101.51 |
| 2015-10-12 | 102.98 |
| 2015-10-09 | 102.49 |
| 2015-10-08 | 104.44 |
| 2015-10-07 | 104.44 |
| 2015-10-06 | 102.49 |
| 2015-10-05 | 101.51 |
| 2015-10-02 | 97.12 |
| 2015-09-30 | 93.71 |
| 2015-09-29 | 92.73 |
| 2015-09-25 | 100.05 |
| 2015-09-24 | 99.07 |
| 2015-09-23 | 97.12 |
| 2015-09-22 | 98.59 |
| 2015-09-21 | 94.19 |
| 2015-09-18 | 93.71 |
| 2015-09-17 | 94.19 |
| 2015-09-16 | 94.68 |
| 2015-09-15 | 91.75 |
| 2015-09-14 | 94.19 |
| 2015-09-11 | 94.19 |
| 2015-09-10 | 97.12 |
| 2015-09-09 | 99.07 |
| 2015-09-08 | 102.00 |
| 2015-09-07 | 94.68 |
| 2015-09-04 | 93.71 |
| 2015-09-02 | 91.75 |
| 2015-09-01 | 97.12 |
| 2015-08-31 | 99.56 |
| 2015-08-28 | 99.07 |
| 2015-08-27 | 102.98 |
| 2015-08-26 | 99.56 |
| 2015-08-25 | 99.07 |
| 2015-08-24 | 98.59 |
| 2015-08-21 | 112.27 |
| 2015-08-20 | 119.45 |
| 2015-08-19 | 118.98 |
| 2015-08-18 | 121.37 |
| 2015-08-17 | 122.33 |
| 2015-08-14 | 124.25 |
| 2015-08-13 | 120.41 |
| 2015-08-12 | 120.89 |
| 2015-08-11 | 124.25 |
| 2015-08-10 | 119.93 |
| 2015-08-07 | 120.89 |
| 2015-08-06 | 120.41 |
| 2015-08-05 | 115.62 |
| 2015-08-04 | 120.41 |
| 2015-08-03 | 119.93 |
| 2015-07-31 | 122.33 |
| 2015-07-30 | 122.81 |
| 2015-07-29 | 118.50 |
| 2015-07-28 | 113.23 |
| 2015-07-27 | 111.79 |
| 2015-07-24 | 113.70 |
| 2015-07-23 | 110.35 |
| 2015-07-22 | 116.58 |
| 2015-07-21 | 115.62 |
| 2015-07-20 | 112.75 |
| 2015-07-17 | 112.75 |
| 2015-07-16 | 113.23 |
| 2015-07-15 | 111.31 |
| 2015-07-14 | 117.06 |
| 2015-07-13 | 114.66 |
| 2015-07-10 | 111.31 |
| 2015-07-09 | 106.52 |
| 2015-07-08 | 97.89 |
| 2015-07-07 | 103.16 |
| 2015-07-06 | 110.83 |
| 2015-07-03 | 120.41 |
| 2015-07-02 | 119.93 |
| 2015-06-30 | 121.85 |
| 2015-06-29 | 123.29 |
| 2015-06-26 | 129.52 |
| 2015-06-25 | 130.47 |
| 2015-06-24 | 125.20 |
| 2015-06-23 | 128.56 |
| 2015-06-22 | 124.25 |
| 2015-06-19 | 125.20 |
| 2015-06-18 | 124.25 |
| 2015-06-17 | 125.20 |
| 2015-06-16 | 122.33 |
| 2015-06-15 | 126.16 |
| 2015-06-12 | 129.04 |
| 2015-06-11 | 129.52 |
| 2015-06-10 | 127.60 |
| 2015-06-09 | 128.08 |
| 2015-06-08 | 127.12 |
| 2015-06-05 | 132.39 |
| 2015-06-04 | 130.00 |
| 2015-06-03 | 132.39 |
| 2015-06-02 | 131.43 |
| 2015-06-01 | 135.27 |
| 2015-05-29 | 132.39 |
| 2015-05-28 | 139.10 |
| 2015-05-27 | 138.62 |
| 2015-05-26 | 141.02 |
| 2015-05-22 | 141.50 |
| 2015-05-21 | 141.50 |
| 2015-05-20 | 141.50 |
| 2015-05-19 | 143.89 |
| 2015-05-18 | 144.37 |
| 2015-05-15 | 143.89 |
| 2015-05-14 | 142.45 |
| 2015-05-13 | 141.97 |
| 2015-05-12 | 142.93 |
| 2015-05-11 | 147.72 |
| 2015-05-08 | 150.50 |
| 2015-05-07 | 150.03 |
| 2015-05-06 | 147.23 |
| 2015-05-05 | 147.23 |
| 2015-05-04 | 153.30 |
| 2015-04-30 | 141.62 |
| 2015-04-29 | 144.89 |
| 2015-04-28 | 144.89 |
| 2015-04-27 | 139.75 |
| 2015-04-24 | 137.41 |
| 2015-04-23 | 136.95 |
| 2015-04-22 | 136.48 |
| 2015-04-21 | 137.88 |
| 2015-04-20 | 134.14 |
| 2015-04-17 | 136.01 |
| 2015-04-16 | 138.82 |
| 2015-04-15 | 135.54 |
| 2015-04-14 | 138.82 |
| 2015-04-13 | 139.28 |
| 2015-04-10 | 136.95 |
| 2015-04-09 | 135.08 |
| 2015-04-08 | 136.01 |
| 2015-04-02 | 134.14 |
| 2015-04-01 | 123.86 |
| 2015-03-31 | 121.06 |
| 2015-03-30 | 117.32 |
| 2015-03-27 | 123.86 |
| 2015-03-26 | 122.46 |
| 2015-03-25 | 123.39 |
| 2015-03-24 | 120.12 |
| 2015-03-23 | 123.86 |
| 2015-03-20 | 116.38 |
| 2015-03-19 | 119.19 |
| 2015-03-18 | 116.38 |
| 2015-03-17 | 120.59 |
| 2015-03-16 | 123.86 |
| 2015-03-13 | 125.26 |
| 2015-03-12 | 126.66 |
| 2015-03-11 | 125.73 |
| 2015-03-10 | 125.26 |
| 2015-03-09 | 124.33 |
| 2015-03-06 | 129.47 |
| 2015-03-05 | 130.40 |
| 2015-03-04 | 131.34 |
| 2015-03-03 | 130.87 |
| 2015-03-02 | 130.87 |
| 2015-02-27 | 131.34 |
| 2015-02-26 | 133.67 |
| 2015-02-25 | 131.80 |
| 2015-02-24 | 128.53 |
| 2015-02-23 | 129.00 |
| 2015-02-18 | 134.61 |
| 2015-02-17 | 130.87 |
| 2015-02-16 | 132.74 |
| 2015-02-13 | 130.87 |
| 2015-02-12 | 130.40 |
| 2015-02-11 | 147.69 |
| 2015-02-10 | 146.29 |
| 2015-02-09 | 147.23 |
| 2015-02-06 | 150.03 |
| 2015-02-05 | 146.29 |
| 2015-02-04 | 148.16 |
| 2015-02-03 | 147.23 |
| 2015-02-02 | 150.97 |
| 2015-01-30 | 141.15 |
| 2015-01-29 | 140.68 |
| 2015-01-28 | 140.68 |
| 2015-01-27 | 145.36 |
| 2015-01-26 | 145.83 |
| 2015-01-23 | 149.10 |
| 2015-01-22 | 143.49 |
| 2015-01-21 | 145.36 |
| 2015-01-20 | 145.83 |
| 2015-01-19 | 145.36 |
| 2015-01-16 | 148.63 |
| 2015-01-15 | 151.90 |
| 2015-01-14 | 147.69 |
| 2015-01-13 | 141.62 |
| 2015-01-12 | 133.67 |
| 2015-01-09 | 138.35 |
| 2015-01-08 | 138.35 |
| 2015-01-07 | 140.68 |
| 2015-01-06 | 143.49 |
| 2015-01-05 | 146.29 |
| 2015-01-02 | 146.76 |
| 2014-12-31 | 147.69 |
| 2014-12-30 | 148.16 |
| 2014-12-29 | 145.83 |
| 2014-12-24 | 148.16 |
| 2014-12-23 | 146.76 |
| 2014-12-22 | 151.43 |
| 2014-12-19 | 153.77 |
| 2014-12-18 | 159.85 |
| 2014-12-17 | 150.97 |
| 2014-12-16 | 149.10 |
| 2014-12-15 | 157.51 |
| 2014-12-12 | 154.24 |
| 2014-12-11 | 150.50 |
| 2014-12-10 | 144.89 |
| 2014-12-09 | 141.15 |
| 2014-12-08 | 140.68 |
| 2014-12-05 | 138.35 |
| 2014-12-04 | 139.75 |
| 2014-12-03 | 140.68 |
| 2014-12-02 | 137.88 |
| 2014-12-01 | 137.41 |
| 2014-11-28 | 143.02 |
| 2014-11-27 | 143.49 |
| 2014-11-26 | 144.89 |
| 2014-11-25 | 139.28 |
| 2014-11-24 | 140.22 |
| 2014-11-21 | 141.15 |
| 2014-11-20 | 143.02 |
| 2014-11-19 | 136.95 |
| 2014-11-18 | 138.82 |
| 2014-11-17 | 141.15 |
| 2014-11-14 | 142.09 |
| 2014-11-13 | 136.95 |
| 2014-11-12 | 134.61 |
| 2014-11-11 | 136.01 |
| 2014-11-10 | 131.34 |
| 2014-11-07 | 129.47 |
| 2014-11-06 | 127.13 |
| 2014-11-05 | 128.53 |
| 2014-11-04 | 128.07 |
| 2014-11-03 | 131.80 |
| 2014-10-31 | 130.40 |
| 2014-10-30 | 129.00 |
| 2014-10-29 | 129.00 |
| 2014-10-28 | 128.53 |
| 2014-10-27 | 126.66 |
| 2014-10-24 | 127.13 |
| 2014-10-23 | 129.00 |
| 2014-10-22 | 128.53 |
| 2014-10-21 | 123.86 |
| 2014-10-20 | 123.86 |
| 2014-10-17 | 124.33 |
| 2014-10-16 | 127.60 |
| 2014-10-15 | 130.87 |
| 2014-10-14 | 129.00 |
| 2014-10-13 | 131.34 |
| 2014-10-10 | 131.80 |
| 2014-10-09 | 133.67 |
| 2014-10-08 | 130.87 |
| 2014-10-07 | 136.48 |
| 2014-10-06 | 130.87 |
| 2014-10-03 | 134.61 |
| 2014-09-30 | 128.07 |
| 2014-09-29 | 130.40 |
| 2014-09-26 | 136.95 |
| 2014-09-25 | 138.35 |
| 2014-09-24 | 136.48 |
| 2014-09-23 | 130.87 |
| 2014-09-22 | 134.14 |
| 2014-09-19 | 134.14 |
| 2014-09-18 | 133.21 |
| 2014-09-17 | 129.94 |
| 2014-09-16 | 129.47 |
| 2014-09-15 | 129.94 |
| 2014-09-12 | 133.21 |
| 2014-09-11 | 139.28 |
| 2014-09-10 | 133.21 |
| 2014-09-08 | 129.47 |
| 2014-09-05 | 133.21 |
| 2014-09-04 | 128.07 |
| 2014-09-03 | 134.61 |
| 2014-09-02 | 133.21 |
| 2014-09-01 | 131.34 |
| 2014-08-29 | 130.40 |
| 2014-08-28 | 129.00 |
| 2014-08-27 | 133.67 |
| 2014-08-26 | 135.08 |
| 2014-08-25 | 137.41 |
| 2014-08-22 | 135.08 |
| 2014-08-21 | 131.39 |
| 2014-08-20 | 137.39 |
| 2014-08-19 | 134.16 |
| 2014-08-18 | 131.85 |
| 2014-08-15 | 127.24 |
| 2014-08-14 | 129.09 |
| 2014-08-13 | 125.40 |
| 2014-08-12 | 128.17 |
| 2014-08-11 | 124.94 |
| 2014-08-08 | 126.78 |
| 2014-08-07 | 124.02 |
| 2014-08-06 | 121.25 |
| 2014-08-05 | 122.64 |
| 2014-08-04 | 118.03 |
| 2014-08-01 | 116.18 |
| 2014-07-31 | 119.87 |
| 2014-07-30 | 117.57 |
| 2014-07-29 | 120.79 |
| 2014-07-28 | 121.25 |
| 2014-07-25 | 123.56 |
| 2014-07-24 | 125.40 |
| 2014-07-23 | 125.40 |
| 2014-07-22 | 123.56 |
| 2014-07-21 | 124.02 |
| 2014-07-18 | 122.17 |
| 2014-07-17 | 120.79 |
| 2014-07-16 | 121.25 |
| 2014-07-15 | 121.25 |
| 2014-07-14 | 121.25 |
| 2014-07-11 | 116.64 |
| 2014-07-10 | 118.49 |
| 2014-07-09 | 117.57 |
| 2014-07-08 | 114.34 |
| 2014-07-07 | 114.34 |
| 2014-07-04 | 113.88 |
| 2014-07-03 | 118.95 |
| 2014-07-02 | 120.79 |
| 2014-06-30 | 112.96 |
| 2014-06-27 | 116.64 |
| 2014-06-26 | 109.73 |
| 2014-06-25 | 106.04 |
| 2014-06-24 | 102.35 |
| 2014-06-23 | 95.90 |
| 2014-06-20 | 100.05 |
| 2014-06-19 | 93.60 |
| 2014-06-18 | 92.67 |
| 2014-06-17 | 91.75 |
| 2014-06-16 | 94.98 |
| 2014-06-13 | 94.52 |
| 2014-06-12 | 95.90 |
| 2014-06-11 | 96.82 |
| 2014-06-10 | 94.52 |
| 2014-06-09 | 93.60 |
| 2014-06-06 | 92.67 |
| 2014-06-05 | 94.06 |
| 2014-06-04 | 96.82 |
| 2014-06-03 | 95.44 |
| 2014-05-30 | 95.44 |
| 2014-05-29 | 97.28 |
| 2014-05-28 | 97.74 |
| 2014-05-27 | 100.97 |
| 2014-05-26 | 92.67 |
| 2014-05-23 | 96.36 |
| 2014-05-22 | 95.44 |
| 2014-05-21 | 94.98 |
| 2014-05-20 | 103.28 |
| 2014-05-19 | 102.35 |
| 2014-05-16 | 94.98 |
| 2014-05-15 | 91.29 |
| 2014-05-14 | 92.21 |
| 2014-05-13 | 90.37 |
| 2014-05-12 | 87.14 |
| 2014-05-09 | 86.29 |
| 2014-05-08 | 86.74 |
| 2014-05-07 | 86.74 |
| 2014-05-05 | 82.72 |
| 2014-05-02 | 83.17 |
| 2014-04-30 | 84.51 |
| 2014-04-29 | 81.83 |
| 2014-04-28 | 83.17 |
| 2014-04-25 | 79.16 |
| 2014-04-24 | 78.71 |
| 2014-04-23 | 76.04 |
| 2014-04-22 | 77.38 |
| 2014-04-17 | 77.82 |
| 2014-04-16 | 73.81 |
| 2014-04-15 | 76.04 |
| 2014-04-14 | 78.71 |
| 2014-04-11 | 77.82 |
| 2014-04-10 | 76.04 |
| 2014-04-09 | 75.59 |
| 2014-04-08 | 73.37 |
| 2014-04-07 | 74.26 |
| 2014-04-04 | 74.70 |
| 2014-04-03 | 73.37 |
| 2014-04-02 | 72.92 |
| 2014-04-01 | 74.26 |
| 2014-03-31 | 73.37 |
| 2014-03-28 | 73.37 |
| 2014-03-27 | 72.47 |
| 2014-03-26 | 67.57 |
| 2014-03-25 | 68.02 |
| 2014-03-24 | 68.91 |
| 2014-03-21 | 69.35 |
| 2014-03-20 | 65.79 |
| 2014-03-19 | 70.25 |
| 2014-03-18 | 76.04 |
| 2014-03-17 | 68.02 |
| 2014-03-14 | 68.02 |
| 2014-03-13 | 70.25 |
| 2014-03-12 | 67.13 |
| 2014-03-11 | 67.13 |
| 2014-03-10 | 68.46 |
| 2014-03-07 | 67.13 |
| 2014-03-06 | 66.23 |
| 2014-03-05 | 68.02 |
| 2014-03-04 | 68.02 |
| 2014-03-03 | 68.46 |
| 2014-02-28 | 64.45 |
| 2014-02-27 | 60.44 |
| 2014-02-26 | 56.88 |
| 2014-02-25 | 57.77 |
| 2014-02-24 | 60.44 |
| 2014-02-21 | 62.22 |
| 2014-02-20 | 60.00 |
| 2014-02-19 | 60.89 |
| 2014-02-18 | 55.54 |
| 2014-02-17 | 55.98 |
| 2014-02-14 | 53.76 |
| 2014-02-13 | 54.20 |
| 2014-02-12 | 53.76 |
| 2014-02-11 | 52.86 |
| 2014-02-10 | 53.31 |
| 2014-02-07 | 50.64 |
| 2014-02-06 | 53.31 |
| 2014-02-05 | 52.86 |
| 2014-02-04 | 55.09 |
| 2014-01-30 | 57.77 |
| 2014-01-29 | 55.09 |
| 2014-01-28 | 53.76 |
| 2014-01-27 | 51.97 |
| 2014-01-24 | 55.54 |
| 2014-01-23 | 57.32 |
| 2014-01-22 | 60.44 |
| 2014-01-21 | 57.77 |
| 2014-01-20 | 54.65 |
| 2014-01-17 | 58.21 |
| 2014-01-16 | 56.43 |
| 2014-01-15 | 57.32 |
| 2014-01-14 | 59.55 |
| 2014-01-13 | 59.10 |
| 2014-01-10 | 60.44 |
| 2014-01-09 | 57.32 |
| 2014-01-08 | 57.77 |
| 2014-01-07 | 54.20 |
| 2014-01-06 | 52.42 |
| 2014-01-03 | 52.86 |
| 2014-01-02 | 54.20 |
| 2013-12-31 | 54.65 |
| 2013-12-30 | 51.53 |
| 2013-12-27 | 52.42 |
| 2013-12-24 | 52.86 |
| 2013-12-23 | 51.53 |
| 2013-12-20 | 49.75 |
| 2013-12-19 | 41.28 |
| 2013-12-18 | 45.29 |
| 2013-12-17 | 46.63 |
| 2013-12-16 | 44.84 |
| 2013-12-13 | 42.61 |
| 2013-12-12 | 43.06 |
| 2013-12-11 | 45.29 |
| 2013-12-10 | 48.41 |
| 2013-12-09 | 50.64 |
| 2013-12-06 | 50.19 |
| 2013-12-05 | 50.19 |
| 2013-12-04 | 51.08 |
| 2013-12-03 | 51.08 |
| 2013-12-02 | 51.08 |
| 2013-11-29 | 49.75 |
| 2013-11-28 | 48.85 |
| 2013-11-27 | 49.75 |
| 2013-11-26 | 51.08 |
| 2013-11-25 | 49.30 |
| 2013-11-22 | 50.19 |
| 2013-11-21 | 49.30 |
| 2013-11-20 | 49.75 |
| 2013-11-19 | 49.75 |
| 2013-11-18 | 50.64 |
| 2013-11-15 | 51.97 |
| 2013-11-14 | 51.08 |
| 2013-11-13 | 49.75 |
| 2013-11-12 | 51.53 |
| 2013-11-11 | 52.42 |
| 2013-11-08 | 53.76 |
| 2013-11-07 | 55.09 |
| 2013-11-06 | 54.65 |
| 2013-11-05 | 53.76 |
| 2013-11-04 | 55.98 |
| 2013-11-01 | 55.54 |
| 2013-10-31 | 55.98 |
| 2013-10-30 | 56.43 |
| 2013-10-29 | 55.54 |
| 2013-10-28 | 58.21 |
| 2013-10-25 | 52.86 |
| 2013-10-24 | 52.86 |
| 2013-10-23 | 54.65 |
| 2013-10-22 | 57.77 |
| 2013-10-21 | 58.21 |
| 2013-10-18 | 62.22 |
| 2013-10-17 | 62.67 |
| 2013-10-16 | 62.22 |
| 2013-10-15 | 55.09 |
| 2013-10-11 | 54.20 |
| 2013-10-10 | 53.76 |
| 2013-10-09 | 53.31 |
| 2013-10-08 | 53.76 |
| 2013-10-07 | 51.97 |
| 2013-10-04 | 52.42 |
| 2013-10-03 | 51.53 |
| 2013-10-02 | 51.97 |
| 2013-09-30 | 52.86 |
| 2013-09-27 | 49.75 |
| 2013-09-26 | 51.53 |
| 2013-09-25 | 51.53 |
| 2013-09-24 | 52.86 |
| 2013-09-23 | 53.76 |
| 2013-09-19 | 51.53 |
| 2013-09-18 | 48.85 |
| 2013-09-17 | 50.19 |
| 2013-09-16 | 50.64 |
| 2013-09-13 | 47.52 |
| 2013-09-12 | 47.96 |
| 2013-09-11 | 50.19 |
| 2013-09-10 | 54.20 |
| 2013-09-09 | 54.05 |
| 2013-09-06 | 52.73 |
| 2013-09-05 | 53.17 |
| 2013-09-04 | 52.73 |
| 2013-09-03 | 54.05 |
| 2013-09-02 | 54.05 |
| 2013-08-30 | 52.73 |
| 2013-08-29 | 49.23 |
| 2013-08-28 | 49.67 |
| 2013-08-27 | 52.30 |
| 2013-08-26 | 54.48 |
| 2013-08-23 | 54.48 |
| 2013-08-22 | 53.17 |
| 2013-08-21 | 54.48 |
| 2013-08-20 | 53.61 |
| 2013-08-19 | 56.67 |
| 2013-08-16 | 56.23 |
| 2013-08-15 | 57.55 |
| 2013-08-13 | 58.42 |
| 2013-08-12 | 59.30 |
| 2013-08-09 | 59.74 |
| 2013-08-08 | 60.17 |
| 2013-08-07 | 60.17 |
| 2013-08-06 | 56.67 |
| 2013-08-05 | 55.80 |
| 2013-08-02 | 54.48 |
| 2013-08-01 | 54.48 |
| 2013-07-31 | 54.48 |
| 2013-07-30 | 54.48 |
| 2013-07-29 | 55.80 |
| 2013-07-26 | 56.23 |
| 2013-07-25 | 56.23 |
| 2013-07-24 | 56.23 |
| 2013-07-23 | 56.23 |
| 2013-07-22 | 55.80 |
| 2013-07-19 | 58.86 |
| 2013-07-18 | 59.30 |
| 2013-07-17 | 58.86 |
| 2013-07-16 | 58.42 |
| 2013-07-15 | 58.42 |
| 2013-07-12 | 58.42 |
| 2013-07-11 | 57.98 |
| 2013-07-10 | 56.23 |
| 2013-07-09 | 54.48 |
| 2013-07-08 | 54.05 |
| 2013-07-05 | 57.98 |
| 2013-07-04 | 53.61 |
| 2013-07-03 | 50.98 |
| 2013-07-02 | 55.36 |
| 2013-06-28 | 58.86 |
| 2013-06-27 | 54.48 |
| 2013-06-26 | 52.30 |
| 2013-06-25 | 50.54 |
| 2013-06-24 | 50.11 |
| 2013-06-21 | 51.86 |
| 2013-06-20 | 55.36 |
| 2013-06-19 | 60.17 |
| 2013-06-18 | 60.17 |
| 2013-06-17 | 60.61 |
| 2013-06-14 | 57.98 |
| 2013-06-13 | 54.92 |
| 2013-06-11 | 56.23 |
| 2013-06-10 | 57.98 |
| 2013-06-07 | 54.48 |
| 2013-06-06 | 57.55 |
| 2013-06-05 | 60.17 |
| 2013-06-04 | 62.36 |
| 2013-06-03 | 61.05 |
| 2013-05-31 | 61.49 |
| 2013-05-30 | 64.99 |
| 2013-05-29 | 65.86 |
| 2013-05-28 | 65.86 |
| 2013-05-27 | 64.99 |
| 2013-05-24 | 66.30 |
| 2013-05-23 | 64.99 |
| 2013-05-22 | 64.55 |
| 2013-05-21 | 69.36 |
| 2013-05-20 | 74.61 |
| 2013-05-16 | 72.43 |
| 2013-05-15 | 72.43 |
| 2013-05-14 | 74.18 |
| 2013-05-13 | 77.87 |
| 2013-05-10 | 76.60 |
| 2013-05-09 | 74.91 |
| 2013-05-08 | 74.49 |
| 2013-05-07 | 72.79 |
| 2013-05-06 | 70.68 |
| 2013-05-03 | 70.68 |
| 2013-05-02 | 66.44 |
| 2013-04-30 | 67.29 |
| 2013-04-29 | 66.02 |
| 2013-04-26 | 66.86 |
| 2013-04-25 | 66.86 |
| 2013-04-24 | 64.75 |
| 2013-04-23 | 67.29 |
| 2013-04-22 | 64.32 |
| 2013-04-19 | 66.02 |
| 2013-04-18 | 67.71 |
| 2013-04-17 | 67.29 |
| 2013-04-16 | 66.44 |
| 2013-04-15 | 65.17 |
| 2013-04-12 | 60.93 |
| 2013-04-11 | 60.09 |
| 2013-04-10 | 59.24 |
| 2013-04-09 | 57.12 |
| 2013-04-08 | 58.82 |
| 2013-04-05 | 60.51 |
| 2013-04-03 | 60.51 |
| 2013-04-02 | 54.58 |
| 2013-03-28 | 52.46 |
| 2013-03-27 | 52.04 |
| 2013-03-26 | 51.62 |
| 2013-03-25 | 52.46 |
| 2013-03-22 | 52.89 |
| 2013-03-21 | 53.31 |
| 2013-03-20 | 52.04 |
| 2013-03-19 | 52.89 |
| 2013-03-18 | 52.89 |
| 2013-03-15 | 53.31 |
| 2013-03-14 | 56.28 |
| 2013-03-13 | 52.89 |
| 2013-03-12 | 54.16 |
| 2013-03-11 | 55.85 |
| 2013-03-08 | 55.85 |
| 2013-03-07 | 55.01 |
| 2013-03-06 | 52.89 |
| 2013-03-05 | 52.46 |
| 2013-03-04 | 54.16 |
| 2013-03-01 | 54.58 |
| 2013-02-28 | 56.28 |
| 2013-02-27 | 57.55 |
| 2013-02-26 | 50.77 |
| 2013-02-25 | 53.31 |
| 2013-02-22 | 52.46 |
| 2013-02-21 | 54.16 |
| 2013-02-20 | 56.70 |
| 2013-02-19 | 56.70 |
| 2013-02-18 | 60.09 |
| 2013-02-15 | 57.12 |
| 2013-02-14 | 58.39 |
| 2013-02-08 | 54.58 |
| 2013-02-07 | 56.70 |
| 2013-02-06 | 52.04 |
| 2013-02-05 | 44.84 |
| 2013-02-04 | 47.81 |
| 2013-02-01 | 49.92 |
| 2013-01-31 | 45.26 |
| 2013-01-30 | 42.30 |
| 2013-01-29 | 40.18 |
| 2013-01-28 | 38.06 |
| 2013-01-25 | 38.91 |
| 2013-01-24 | 40.61 |
| 2013-01-23 | 41.03 |
| 2013-01-22 | 38.49 |
| 2013-01-21 | 40.61 |
| 2013-01-18 | 42.30 |
| 2013-01-17 | 43.15 |
| 2013-01-16 | 44.84 |
| 2013-01-15 | 41.88 |
| 2013-01-14 | 41.03 |
| 2013-01-11 | 41.03 |
| 2013-01-10 | 41.45 |
| 2013-01-09 | 43.57 |
| 2013-01-08 | 43.99 |
| 2013-01-07 | 41.88 |
| 2013-01-04 | 43.15 |
| 2013-01-03 | 43.57 |
| 2013-01-02 | 45.26 |
| 2012-12-31 | 43.99 |
| 2012-12-28 | 43.57 |
| 2012-12-27 | 44.42 |
| 2012-12-24 | 44.84 |
| 2012-12-21 | 46.11 |
| 2012-12-20 | 43.99 |
| 2012-12-19 | 44.42 |
| 2012-12-18 | 45.26 |
| 2012-12-17 | 43.99 |
| 2012-12-14 | 43.15 |
| 2012-12-13 | 42.30 |
| 2012-12-12 | 43.57 |
| 2012-12-11 | 44.42 |
| 2012-12-10 | 43.99 |
| 2012-12-07 | 38.91 |
| 2012-12-06 | 41.45 |
| 2012-12-05 | 37.22 |
| 2012-12-04 | 35.10 |
| 2012-12-03 | 36.37 |
| 2012-11-30 | 38.06 |
| 2012-11-29 | 36.37 |
| 2012-11-28 | 35.95 |
| 2012-11-27 | 35.95 |
| 2012-11-26 | 35.52 |
| 2012-11-23 | 35.10 |
| 2012-11-22 | 33.83 |
| 2012-11-21 | 35.10 |
| 2012-11-20 | 32.56 |
| 2012-11-19 | 30.87 |
| 2012-11-16 | 31.29 |
| 2012-11-15 | 30.87 |
| 2012-11-14 | 30.44 |
| 2012-11-13 | 27.90 |
| 2012-11-12 | 29.17 |
| 2012-11-09 | 28.32 |
| 2012-11-08 | 27.90 |
| 2012-11-07 | 28.32 |
| 2012-11-06 | 30.02 |
| 2012-11-05 | 30.87 |
| 2012-11-02 | 31.71 |
| 2012-11-01 | 32.56 |
| 2012-10-31 | 32.56 |
| 2012-10-30 | 32.56 |
| 2012-10-29 | 32.56 |
| 2012-10-26 | 32.14 |
| 2012-10-25 | 34.68 |
| 2012-10-24 | 34.25 |
| 2012-10-22 | 34.68 |
| 2012-10-19 | 32.56 |
| 2012-10-18 | 29.17 |
| 2012-10-17 | 28.32 |
| 2012-10-16 | 30.02 |
| 2012-10-15 | 27.90 |
| 2012-10-12 | 29.17 |
| 2012-10-11 | 30.02 |
| 2012-10-10 | 31.29 |
| 2012-10-09 | 32.14 |
| 2012-10-08 | 32.56 |
| 2012-10-05 | 32.56 |
| 2012-10-04 | 33.41 |
| 2012-10-03 | 33.41 |
| 2012-09-28 | 34.25 |
| 2012-09-27 | 33.83 |
| 2012-09-26 | 32.56 |
| 2012-09-25 | 34.68 |
| 2012-09-24 | 34.25 |
| 2012-09-21 | 33.83 |
| 2012-09-20 | 33.41 |
| 2012-09-19 | 32.98 |
| 2012-09-18 | 30.87 |
| 2012-09-17 | 34.68 |
| 2012-09-14 | 35.10 |
| 2012-09-13 | 33.41 |
| 2012-09-12 | 32.56 |
| 2012-09-11 | 30.87 |
| 2012-09-10 | 30.23 |
| 2012-09-07 | 30.64 |
| 2012-09-06 | 28.56 |
| 2012-09-05 | 26.90 |
| 2012-09-04 | 24.40 |
| 2012-09-03 | 24.82 |
| 2012-08-31 | 23.98 |
| 2012-08-30 | 23.15 |
| 2012-08-29 | 24.82 |
| 2012-08-28 | 23.57 |
| 2012-08-27 | 23.15 |
| 2012-08-24 | 23.57 |
| 2012-08-23 | 24.40 |
| 2012-08-22 | 22.74 |
| 2012-08-21 | 23.98 |
| 2012-08-20 | 24.40 |
| 2012-08-17 | 23.57 |
| 2012-08-16 | 21.49 |
| 2012-08-15 | 20.66 |
| 2012-08-14 | 21.07 |
| 2012-08-13 | 21.90 |
| 2012-08-10 | 27.31 |
| 2012-08-09 | 29.81 |
| 2012-08-08 | 27.31 |
| 2012-08-07 | 27.73 |
| 2012-08-06 | 26.07 |
| 2012-08-03 | 24.82 |
| 2012-08-02 | 24.82 |
| 2012-08-01 | 28.15 |
| 2012-07-31 | 26.90 |
| 2012-07-30 | 27.31 |
| 2012-07-27 | 28.56 |
| 2012-07-26 | 26.90 |
| 2012-07-25 | 28.15 |
| 2012-07-24 | 28.56 |
| 2012-07-23 | 28.98 |
| 2012-07-20 | 30.23 |
| 2012-07-19 | 31.06 |
| 2012-07-18 | 27.31 |
| 2012-07-17 | 28.15 |
| 2012-07-16 | 27.31 |
| 2012-07-13 | 21.49 |
| 2012-07-12 | 21.49 |
| 2012-07-11 | 22.74 |
| 2012-07-10 | 22.74 |
| 2012-07-09 | 22.74 |
| 2012-07-06 | 23.15 |
| 2012-07-05 | 21.90 |
| 2012-07-04 | 21.90 |
| 2012-07-03 | 20.66 |
| 2012-06-29 | 18.16 |
| 2012-06-28 | 18.16 |
| 2012-06-27 | 18.16 |
| 2012-06-26 | 19.82 |
| 2012-06-25 | 20.66 |
| 2012-06-22 | 20.24 |
| 2012-06-21 | 20.66 |
| 2012-06-20 | 22.32 |
| 2012-06-19 | 23.15 |
| 2012-06-18 | 23.15 |
| 2012-06-15 | 23.57 |
| 2012-06-14 | 21.49 |
| 2012-06-13 | 21.90 |
| 2012-06-12 | 20.24 |
| 2012-06-11 | 20.66 |
| 2012-06-08 | 18.99 |
| 2012-06-07 | 18.99 |
| 2012-06-06 | 15.25 |
| 2012-06-05 | 16.91 |
| 2012-06-04 | 16.08 |
| 2012-06-01 | 18.16 |
| 2012-05-31 | 18.16 |
| 2012-05-30 | 17.33 |
| 2012-05-29 | 19.41 |
| 2012-05-28 | 21.90 |
| 2012-05-25 | 17.33 |
| 2012-05-24 | 14.83 |
| 2012-05-23 | 16.50 |
| 2012-05-22 | 18.16 |
| 2012-05-21 | 15.25 |
| 2012-05-18 | 14.42 |
| 2012-05-17 | 15.25 |
| 2012-05-16 | 14.00 |
| 2012-05-15 | 16.08 |
| 2012-05-14 | 15.66 |
| 2012-05-11 | 15.66 |
| 2012-05-10 | 17.33 |
| 2012-05-09 | 16.91 |
| 2012-05-08 | 17.33 |
| 2012-05-07 | 16.08 |
| 2012-05-04 | 17.91 |
| 2012-05-03 | 17.51 |
| 2012-05-02 | 17.91 |
| 2012-04-30 | 15.91 |
| 2012-04-27 | 14.70 |
| 2012-04-26 | 15.91 |
| 2012-04-25 | 14.70 |
| 2012-04-24 | 13.50 |
| 2012-04-23 | 12.70 |
| 2012-04-20 | 13.50 |
| 2012-04-19 | 13.90 |
| 2012-04-18 | 11.89 |
| 2012-04-17 | 15.50 |
| 2012-04-16 | 14.70 |
| 2012-04-13 | 14.70 |
| 2012-04-12 | 13.50 |
| 2012-04-11 | 12.30 |
| 2012-04-10 | 11.89 |
| 2012-04-05 | 13.10 |
| 2012-04-03 | 12.30 |
| 2012-04-02 | 11.49 |
| 2012-03-30 | 11.49 |
| 2012-03-29 | 13.10 |
| 2012-03-28 | 13.50 |
| 2012-03-27 | 13.10 |
| 2012-03-26 | 11.89 |
| 2012-03-23 | 13.10 |
| 2012-03-22 | 13.90 |
| 2012-03-21 | 18.31 |
| 2012-03-20 | 19.92 |
| 2012-03-19 | 18.71 |
| 2012-03-16 | 19.51 |
| 2012-03-15 | 18.31 |
| 2012-03-14 | 18.14 |
| 2012-03-13 | 18.14 |
| 2012-03-12 | 18.91 |
| 2012-03-09 | 18.14 |
| 2012-03-08 | 13.90 |
| 2012-03-07 | 13.52 |
| 2012-03-06 | 14.67 |
| 2012-03-05 | 12.75 |
| 2012-03-02 | 11.98 |
| 2012-03-01 | 11.21 |
| 2012-02-29 | 10.44 |
| 2012-02-28 | 13.90 |
| 2012-02-27 | 12.75 |
| 2012-02-24 | 15.44 |
| 2012-02-23 | 8.90 |
| 2012-02-22 | 10.06 |
| 2012-02-21 | 9.67 |
| 2012-02-20 | 8.90 |
| 2012-02-17 | 5.82 |
| 2012-02-16 | 3.51 |
| 2012-02-15 | 3.90 |
| 2012-02-14 | 3.51 |
| 2012-02-13 | 3.90 |
| 2012-02-10 | 3.13 |
| 2012-02-09 | 3.90 |
| 2012-02-08 | 5.44 |
| 2012-02-07 | 0.44 |
| 2012-02-06 | -1.10 |
| 2012-02-03 | 1.21 |
| 2012-02-02 | -2.64 |
| 2012-02-01 | -5.72 |
| 2012-01-31 | -5.72 |
| 2012-01-30 | -7.26 |
| 2012-01-27 | -6.11 |
| 2012-01-26 | -8.41 |
| 2012-01-20 | -9.95 |
| 2012-01-19 | -10.34 |
| 2012-01-18 | -9.95 |
| 2012-01-17 | -9.18 |
| 2012-01-16 | -11.11 |
| 2012-01-13 | -11.88 |
| 2012-01-12 | -10.72 |
| 2012-01-11 | -9.95 |
| 2012-01-10 | -9.18 |
| 2012-01-09 | -7.65 |
| 2012-01-06 | -7.26 |
| 2012-01-05 | -5.34 |
| 2012-01-04 | -1.10 |
| 2012-01-03 | 0.44 |
| 2011-12-30 | 2.74 |
| 2011-12-29 | 4.28 |
| 2011-12-28 | 0.05 |
| 2011-12-23 | 0.44 |
| 2011-12-22 | -4.87 |
| 2011-12-21 | -0.80 |
| 2011-12-20 | -0.06 |
| 2011-12-19 | 0.31 |
| 2011-12-16 | 2.91 |
| 2011-12-15 | 1.42 |
| 2011-12-14 | 2.17 |
| 2011-12-13 | 3.28 |
| 2011-12-12 | 3.65 |
| 2011-12-09 | 3.28 |
| 2011-12-08 | 4.76 |
| 2011-12-07 | 4.76 |
| 2011-12-06 | 3.65 |
| 2011-12-05 | 4.02 |
| 2011-12-02 | 1.42 |
| 2011-12-01 | 4.76 |
| 2011-11-30 | 3.28 |
| 2011-11-29 | 4.76 |
| 2011-11-28 | 5.13 |
| 2011-11-25 | 5.50 |
| 2011-11-24 | 6.61 |
| 2011-11-23 | 7.72 |
| 2011-11-22 | 11.42 |
| 2011-11-21 | 11.79 |
| 2011-11-18 | 12.16 |
| 2011-11-17 | 12.53 |
| 2011-11-16 | 14.38 |
| 2011-11-15 | 13.64 |
| 2011-11-14 | 14.01 |
| 2011-11-11 | 14.38 |
| 2011-11-10 | 14.75 |
| 2011-11-09 | 16.60 |
| 2011-11-08 | 13.27 |
| 2011-11-07 | 14.01 |
| 2011-11-04 | 15.86 |
| 2011-11-03 | 15.12 |
| 2011-11-02 | 15.12 |
| 2011-11-01 | 16.23 |
| 2011-10-31 | 16.23 |
| 2011-10-28 | 18.45 |
| 2011-10-27 | 19.19 |
| 2011-10-26 | 15.86 |
| 2011-10-25 | 10.31 |
| 2011-10-24 | 6.61 |
| 2011-10-21 | 3.28 |
| 2011-10-20 | 2.91 |
| 2011-10-19 | 4.76 |
| 2011-10-18 | 4.76 |
| 2011-10-17 | 7.72 |
| 2011-10-14 | 6.24 |
| 2011-10-13 | 7.35 |
| 2011-10-12 | 6.98 |
| 2011-10-11 | 7.35 |
| 2011-10-10 | 3.28 |
| 2011-10-07 | 2.91 |
| 2011-10-06 | -2.28 |
| 2011-10-04 | 0.31 |
| 2011-10-03 | 4.39 |
| 2011-09-30 | 8.09 |
| 2011-09-28 | 12.90 |
| 2011-09-27 | 14.75 |
| 2011-09-26 | 14.01 |
| 2011-09-23 | 21.04 |
| 2011-09-22 | 23.26 |
| 2011-09-21 | 29.56 |
| 2011-09-20 | 27.34 |
| 2011-09-19 | 25.86 |
| 2011-09-16 | 29.56 |
| 2011-09-15 | 28.08 |
| 2011-09-14 | 22.89 |
| 2011-09-12 | 24.63 |
| 2011-09-09 | 27.55 |
| 2011-09-08 | 27.91 |
| 2011-09-07 | 27.91 |
| 2011-09-06 | 23.91 |
| 2011-09-05 | 23.54 |
| 2011-09-02 | 24.63 |
| 2011-09-01 | 26.46 |
| 2011-08-31 | 21.72 |
| 2011-08-30 | 19.17 |
| 2011-08-29 | 19.17 |
| 2011-08-26 | 19.17 |
| 2011-08-25 | 19.53 |
| 2011-08-24 | 18.44 |
| 2011-08-23 | 18.07 |
| 2011-08-22 | 16.62 |
| 2011-08-19 | 16.98 |
| 2011-08-18 | 17.35 |
| 2011-08-17 | 15.52 |
| 2011-08-16 | 14.79 |
| 2011-08-15 | 13.70 |
| 2011-08-12 | 11.88 |
| 2011-08-11 | 9.33 |
| 2011-08-10 | 11.15 |
| 2011-08-09 | 10.06 |
| 2011-08-08 | 10.06 |
| 2011-08-05 | 14.43 |
| 2011-08-04 | 21.72 |
| 2011-08-03 | 23.54 |
| 2011-08-02 | 25.00 |
| 2011-08-01 | 24.63 |
| 2011-07-29 | 23.91 |
| 2011-07-28 | 25.00 |
| 2011-07-27 | 26.46 |
| 2011-07-26 | 25.73 |
| 2011-07-25 | 23.91 |
| 2011-07-22 | 25.36 |
| 2011-07-21 | 25.00 |
| 2011-07-20 | 25.36 |
| 2011-07-19 | 23.91 |
| 2011-07-18 | 26.09 |
| 2011-07-15 | 26.82 |
| 2011-07-14 | 27.19 |
| 2011-07-13 | 23.91 |
| 2011-07-12 | 21.35 |
| 2011-07-11 | 24.27 |
| 2011-07-08 | 26.09 |
| 2011-07-07 | 27.19 |
| 2011-07-06 | 24.27 |
| 2011-07-05 | 23.91 |
| 2011-07-04 | 22.81 |
| 2011-06-30 | 22.08 |
| 2011-06-29 | 22.08 |
| 2011-06-28 | 19.90 |
| 2011-06-27 | 20.63 |
| 2011-06-24 | 21.72 |
| 2011-06-23 | 21.72 |
| 2011-06-22 | 18.80 |
| 2011-06-21 | 19.17 |
| 2011-06-20 | 19.90 |
| 2011-06-17 | 17.71 |
| 2011-06-16 | 15.16 |
| 2011-06-15 | 12.61 |
| 2011-06-14 | 12.24 |
| 2011-06-13 | 10.06 |
| 2011-06-10 | 10.79 |
| 2011-06-09 | 9.98 |
| 2011-06-08 | 9.63 |
| 2011-06-07 | 8.22 |
| 2011-06-03 | 9.28 |
| 2011-06-02 | 4.70 |
| 2011-06-01 | 5.40 |
| 2011-05-31 | 5.75 |
| 2011-05-30 | 3.64 |
| 2011-05-27 | 1.17 |
| 2011-05-26 | 0.11 |
| 2011-05-25 | 3.29 |
| 2011-05-24 | 3.29 |
| 2011-05-23 | 3.99 |
| 2011-05-20 | 5.75 |
| 2011-05-19 | 6.46 |
| 2011-05-18 | 4.34 |
| 2011-05-17 | 4.34 |
| 2011-05-16 | 5.05 |
| 2011-05-13 | 6.46 |
| 2011-05-12 | 5.05 |
| 2011-05-11 | 6.11 |
| 2011-05-09 | 5.05 |
| 2011-05-06 | 6.11 |
| 2011-05-05 | 4.70 |
| 2011-05-04 | 5.05 |
| 2011-05-03 | 7.16 |
| 2011-04-29 | 8.57 |
| 2011-04-28 | 11.04 |
| 2011-04-27 | 10.69 |
| 2011-04-26 | 13.16 |
| 2011-04-21 | 13.51 |
| 2011-04-20 | 11.39 |
| 2011-04-19 | 12.45 |
| 2011-04-18 | 11.75 |
| 2011-04-15 | 13.51 |
| 2011-04-14 | 13.51 |
| 2011-04-13 | 14.57 |
| 2011-04-12 | 12.80 |
| 2011-04-11 | 13.16 |
| 2011-04-08 | 14.57 |
| 2011-04-07 | 13.51 |
| 2011-04-06 | 14.57 |
| 2011-04-04 | 16.33 |
| 2011-04-01 | 14.21 |
| 2011-03-31 | 14.21 |
| 2011-03-30 | 14.57 |
| 2011-03-29 | 15.98 |
| 2011-03-28 | 16.33 |
| 2011-03-25 | 16.68 |
| 2011-03-24 | 18.09 |
| 2011-03-23 | 18.09 |
| 2011-03-22 | 19.50 |
| 2011-03-21 | 20.91 |
| 2011-03-18 | 15.62 |
| 2011-03-17 | 9.63 |
| 2011-03-16 | 15.27 |
| 2011-03-15 | 17.03 |
| 2011-03-14 | 19.50 |
| 2011-03-11 | 19.15 |
| 2011-03-10 | 21.97 |
| 2011-03-09 | 22.32 |
| 2011-03-08 | 23.38 |
| 2011-03-07 | 21.62 |
| 2011-03-04 | 22.67 |
| 2011-03-03 | 22.67 |
| 2011-03-02 | 20.91 |
| 2011-03-01 | 21.26 |
| 2011-02-28 | 18.44 |
| 2011-02-25 | 18.09 |
| 2011-02-24 | 20.91 |
| 2011-02-23 | 21.97 |
| 2011-02-22 | 22.32 |
| 2011-02-21 | 25.49 |
| 2011-02-18 | 24.79 |
| 2011-02-17 | 26.55 |
| 2011-02-16 | 24.44 |
| 2011-02-15 | 24.79 |
| 2011-02-14 | 32.54 |
| 2011-02-11 | 30.08 |
| 2011-02-10 | 24.44 |
| 2011-02-09 | 25.14 |
| 2011-02-08 | 27.26 |
| 2011-02-07 | 27.26 |
| 2011-02-02 | 28.67 |
| 2011-02-01 | 29.02 |
| 2011-01-31 | 29.72 |
| 2011-01-28 | 27.61 |
| 2011-01-27 | 21.26 |
| 2011-01-26 | 20.21 |
| 2011-01-25 | 20.21 |
| 2011-01-24 | 19.85 |
| 2011-01-21 | 21.97 |
| 2011-01-20 | 19.50 |
| 2011-01-19 | 24.44 |
| 2011-01-18 | 24.44 |
| 2011-01-17 | 26.20 |
| 2011-01-14 | 24.08 |
| 2011-01-13 | 26.55 |
| 2011-01-12 | 31.84 |
| 2011-01-11 | 31.84 |
| 2011-01-10 | 25.85 |
| 2011-01-07 | 31.49 |
| 2011-01-06 | 23.38 |
| 2011-01-05 | 21.62 |
| 2011-01-04 | 23.38 |
| 2011-01-03 | 22.32 |
| 2010-12-31 | 21.26 |
| 2010-12-30 | 20.56 |
| 2010-12-29 | 19.50 |
| 2010-12-28 | 16.68 |
| 2010-12-24 | 13.16 |
| 2010-12-23 | 15.27 |
| 2010-12-22 | 12.45 |
| 2010-12-21 | 10.69 |
| 2010-12-20 | 11.39 |
| 2010-12-17 | 14.57 |
| 2010-12-16 | 14.21 |
| 2010-12-15 | 13.51 |
| 2010-12-14 | 14.92 |
| 2010-12-13 | 13.16 |
| 2010-12-10 | 9.98 |
| 2010-12-09 | 9.28 |
| 2010-12-08 | 9.63 |
| 2010-12-07 | 9.63 |
| 2010-12-06 | 7.87 |
| 2010-12-03 | 7.52 |
| 2010-12-02 | 7.87 |
| 2010-12-01 | 7.87 |
| 2010-11-30 | 8.22 |
| 2010-11-29 | 4.70 |
| 2010-11-26 | 5.05 |
| 2010-11-25 | 5.40 |
| 2010-11-24 | 6.11 |
| 2010-11-23 | 5.75 |
| 2010-11-22 | 7.16 |
| 2010-11-19 | 7.52 |
| 2010-11-18 | 5.75 |
| 2010-11-17 | 5.75 |
| 2010-11-16 | 7.16 |
| 2010-11-15 | 7.16 |
| 2010-11-12 | 8.57 |
| 2010-11-11 | 9.63 |
| 2010-11-10 | 9.28 |
| 2010-11-09 | 9.63 |
| 2010-11-08 | 7.16 |
| 2010-11-05 | 5.40 |
| 2010-11-04 | 5.05 |
| 2010-11-03 | 4.34 |
| 2010-11-02 | 4.70 |
| 2010-11-01 | 6.81 |
| 2010-10-29 | 4.34 |
| 2010-10-28 | 3.29 |
| 2010-10-27 | 2.93 |
| 2010-10-26 | 6.46 |
| 2010-10-25 | 6.81 |
| 2010-10-22 | 0.82 |
| 2010-10-21 | -0.24 |
| 2010-10-20 | -1.65 |
| 2010-10-19 | -0.24 |
| 2010-10-18 | -3.76 |
| 2010-10-15 | -2.35 |
| 2010-10-14 | -2.00 |
| 2010-10-13 | -0.94 |
| 2010-10-12 | -1.30 |
| 2010-10-11 | -2.00 |
| 2010-10-08 | -0.24 |
| 2010-10-07 | 0.11 |
| 2010-10-06 | 0.11 |
| 2010-10-05 | -0.59 |
| 2010-10-04 | 0.11 |
| 2010-09-30 | -0.94 |
| 2010-09-29 | -1.30 |
| 2010-09-28 | -2.00 |
| 2010-09-27 | -0.24 |
| 2010-09-24 | 0.11 |
| 2010-09-22 | -3.41 |
| 2010-09-21 | -3.06 |
| 2010-09-20 | -4.47 |
| 2010-09-17 | -3.76 |
| 2010-09-16 | -5.53 |
| 2010-09-15 | -4.12 |
| 2010-09-14 | -3.06 |
| 2010-09-13 | -5.56 |
| 2010-09-10 | -6.60 |
| 2010-09-09 | -6.60 |
| 2010-09-08 | -10.75 |
| 2010-09-07 | -10.06 |
| 2010-09-06 | -10.06 |
| 2010-09-03 | -10.40 |
| 2010-09-02 | -9.37 |
| 2010-09-01 | -11.44 |
| 2010-08-31 | -12.13 |
| 2010-08-30 | -11.44 |
| 2010-08-27 | -10.75 |
| 2010-08-26 | -13.17 |
| 2010-08-25 | -14.56 |
| 2010-08-24 | -10.40 |
| 2010-08-23 | -0.72 |
| 2010-08-20 | -3.14 |
| 2010-08-19 | -4.87 |
| 2010-08-18 | -5.91 |
| 2010-08-17 | -6.60 |
| 2010-08-16 | -5.56 |
| 2010-08-13 | -3.49 |
| 2010-08-12 | -4.87 |
| 2010-08-11 | -6.25 |
| 2010-08-10 | -7.64 |
| 2010-08-09 | -4.87 |
| 2010-08-06 | -9.02 |
| 2010-08-05 | -12.83 |
| 2010-08-04 | -12.83 |
| 2010-08-03 | -15.25 |
| 2010-08-02 | -16.29 |
| 2010-07-30 | -17.32 |
| 2010-07-29 | -18.71 |
| 2010-07-28 | -18.36 |
| 2010-07-27 | -18.02 |
| 2010-07-26 | -18.71 |
| 2010-07-23 | -19.40 |
| 2010-07-22 | -20.44 |
| 2010-07-21 | -19.05 |
| 2010-07-20 | -17.67 |
| 2010-07-19 | -19.05 |
| 2010-07-16 | -18.36 |
| 2010-07-15 | -19.40 |
| 2010-07-14 | -18.02 |
| 2010-07-13 | -18.36 |
| 2010-07-12 | -19.40 |
| 2010-07-09 | -19.40 |
| 2010-07-08 | -19.40 |
| 2010-07-07 | -20.09 |
| 2010-07-06 | -20.78 |
| 2010-07-05 | -20.78 |
| 2010-07-02 | -20.78 |
| 2010-06-30 | -21.13 |
| 2010-06-29 | -20.44 |
| 2010-06-28 | -20.09 |
| 2010-06-25 | -20.44 |
| 2010-06-24 | -19.74 |
| 2010-06-23 | -21.47 |
| 2010-06-22 | -23.55 |
| 2010-06-21 | -23.20 |
| 2010-06-18 | -24.24 |
| 2010-06-17 | -24.59 |
| 2010-06-15 | -23.20 |
| 2010-06-14 | -23.20 |
| 2010-06-11 | -23.55 |
| 2010-06-10 | -25.63 |
| 2010-06-09 | -24.59 |
| 2010-06-08 | -26.66 |
| 2010-06-07 | -27.01 |
| 2010-06-04 | -25.63 |
| 2010-06-03 | -25.63 |
| 2010-06-02 | -26.66 |
| 2010-06-01 | -26.66 |
| 2010-05-31 | -26.66 |
| 2010-05-28 | -27.70 |
| 2010-05-27 | -27.36 |
| 2010-05-26 | -27.70 |
| 2010-05-25 | -27.70 |
| 2010-05-24 | -27.36 |
| 2010-05-20 | -27.36 |
| 2010-05-19 | -27.36 |
| 2010-05-18 | -27.01 |
| 2010-05-17 | -26.66 |
| 2010-05-14 | -24.93 |
| 2010-05-13 | -24.24 |
| 2010-05-12 | -24.93 |
| 2010-05-11 | -25.04 |
| 2010-05-10 | -24.71 |
| 2010-05-07 | -26.02 |
| 2010-05-06 | -26.02 |
| 2010-05-05 | -24.39 |
| 2010-05-04 | -23.41 |
| 2010-05-03 | -23.08 |
| 2010-04-30 | -23.08 |
| 2010-04-29 | -23.73 |
| 2010-04-28 | -22.76 |
| 2010-04-27 | -21.45 |
| 2010-04-26 | -21.45 |
| 2010-04-23 | -22.10 |
| 2010-04-22 | -21.13 |
| 2010-04-21 | -22.10 |
| 2010-04-20 | -24.71 |
| 2010-04-19 | -25.69 |
| 2010-04-16 | -25.04 |
| 2010-04-15 | -24.39 |
| 2010-04-14 | -24.71 |
| 2010-04-13 | -25.36 |
| 2010-04-12 | -25.04 |
| 2010-04-09 | -25.04 |
| 2010-04-08 | -24.39 |
| 2010-04-07 | -24.71 |
| 2010-04-01 | -25.04 |
| 2010-03-31 | -24.71 |
| 2010-03-30 | -24.06 |
| 2010-03-29 | -24.06 |
| 2010-03-26 | -24.39 |
| 2010-03-25 | -25.36 |
| 2010-03-24 | -25.04 |
| 2010-03-23 | -24.71 |
| 2010-03-22 | -24.71 |
| 2010-03-19 | -24.39 |
| 2010-03-18 | -25.69 |
| 2010-03-17 | -25.04 |
| 2010-03-16 | -25.04 |
| 2010-03-15 | -26.67 |
| 2010-03-12 | -26.99 |
| 2010-03-11 | -26.02 |
| 2010-03-10 | -24.71 |
| 2010-03-09 | -27.97 |
| 2010-03-08 | -27.64 |
| 2010-03-05 | -28.30 |
| 2010-03-04 | -28.30 |
| 2010-03-03 | -28.30 |
| 2010-03-02 | -29.60 |
| 2010-03-01 | -29.60 |
| 2010-02-26 | -29.93 |
| 2010-02-25 | -30.90 |
| 2010-02-24 | -30.58 |
| 2010-02-23 | -30.90 |
| 2010-02-22 | -30.90 |
| 2010-02-19 | -30.58 |
| 2010-02-18 | -28.62 |
| 2010-02-17 | -28.30 |
| 2010-02-12 | -29.27 |
| 2010-02-11 | -28.62 |
| 2010-02-10 | -27.97 |
| 2010-02-09 | -28.62 |
| 2010-02-08 | -29.27 |
| 2010-02-05 | -29.60 |
| 2010-02-04 | -28.30 |
| 2010-02-03 | -28.62 |
| 2010-02-02 | -30.25 |
| 2010-02-01 | -27.32 |
| 2010-01-29 | -33.19 |
| 2010-01-28 | -33.19 |
| 2010-01-27 | -33.19 |
| 2010-01-26 | -31.88 |
| 2010-01-25 | -28.62 |
| 2010-01-22 | -28.62 |
| 2010-01-21 | -30.58 |
| 2010-01-20 | -24.71 |
| 2010-01-19 | -33.84 |
| 2010-01-18 | -34.82 |
| 2010-01-15 | -34.16 |
| 2010-01-14 | -34.16 |
| 2010-01-13 | -34.16 |
| 2010-01-12 | -32.86 |
| 2010-01-11 | -33.84 |
| 2010-01-08 | -34.82 |
| 2010-01-07 | -36.12 |
| 2010-01-06 | -35.79 |
| 2010-01-05 | -36.44 |
| 2010-01-04 | -37.75 |
| 2009-12-31 | -39.05 |
| 2009-12-30 | -38.40 |
| 2009-12-29 | -38.40 |
| 2009-12-28 | -38.73 |
| 2009-12-24 | -39.38 |
| 2009-12-23 | -39.05 |
| 2009-12-22 | -39.38 |
| 2009-12-21 | -39.70 |
| 2009-12-18 | -39.38 |
| 2009-12-17 | -39.05 |
| 2009-12-16 | -38.73 |
| 2009-12-15 | -38.40 |
| 2009-12-14 | -38.40 |
| 2009-12-11 | -38.73 |
| 2009-12-10 | -38.07 |
| 2009-12-09 | -38.40 |
| 2009-12-08 | -37.10 |
| 2009-12-07 | -37.75 |
| 2009-12-04 | -36.77 |
| 2009-12-03 | -37.42 |
| 2009-12-02 | -38.40 |
| 2009-12-01 | -39.05 |
| 2009-11-30 | -39.05 |
| 2009-11-27 | -39.70 |
| 2009-11-26 | -39.05 |
| 2009-11-25 | -38.40 |
| 2009-11-24 | -38.73 |
| 2009-11-23 | -37.75 |
| 2009-11-20 | -38.40 |
| 2009-11-19 | -37.42 |
| 2009-11-18 | -37.10 |
| 2009-11-17 | -37.42 |
| 2009-11-16 | -36.12 |
| 2009-11-13 | -35.79 |
| 2009-11-12 | -36.44 |
| 2009-11-11 | -37.10 |
| 2009-11-10 | -38.73 |
| 2009-11-09 | -39.05 |
| 2009-11-06 | -39.05 |
| 2009-11-05 | -39.38 |
| 2009-11-04 | -38.40 |
| 2009-11-03 | -38.40 |
| 2009-11-02 | -38.07 |
| 2009-10-30 | -37.75 |
| 2009-10-29 | -37.42 |
| 2009-10-28 | -36.44 |
| 2009-10-27 | -36.12 |
| 2009-10-23 | -35.14 |
| 2009-10-22 | -35.14 |
| 2009-10-21 | -34.16 |
| 2009-10-20 | -34.16 |
| 2009-10-19 | -35.47 |
| 2009-10-16 | -35.47 |
| 2009-10-15 | -35.47 |
| 2009-10-14 | -35.14 |
| 2009-10-13 | -35.47 |
| 2009-10-12 | -34.82 |
| 2009-10-09 | -34.82 |
| 2009-10-08 | -34.82 |
| 2009-10-07 | -35.14 |
| 2009-10-06 | -34.82 |
| 2009-10-05 | -35.47 |
| 2009-10-02 | -35.47 |
| 2009-09-30 | -34.16 |
| 2009-09-29 | -34.82 |
| 2009-09-28 | -34.82 |
| 2009-09-25 | -34.49 |
| 2009-09-24 | -34.82 |
| 2009-09-23 | -34.82 |
| 2009-09-22 | -34.49 |
| 2009-09-21 | -33.84 |
| 2009-09-18 | -32.86 |
| 2009-09-17 | -32.86 |
| 2009-09-16 | -32.86 |
| 2009-09-15 | -34.49 |
| 2009-09-14 | -34.16 |
| 2009-09-11 | -34.16 |
| 2009-09-10 | -33.51 |
| 2009-09-09 | -33.84 |
| 2009-09-08 | -33.51 |
| 2009-09-07 | -33.51 |
| 2009-09-04 | -33.84 |
| 2009-09-03 | -33.84 |
| 2009-09-02 | -33.84 |
| 2009-09-01 | -34.82 |
| 2009-08-31 | -34.49 |
| 2009-08-28 | -33.84 |
| 2009-08-27 | -33.51 |
| 2009-08-26 | -32.86 |
| 2009-08-25 | -33.19 |
| 2009-08-24 | -33.19 |
| 2009-08-21 | -33.19 |
| 2009-08-20 | -30.58 |
| 2009-08-19 | -31.23 |
| 2009-08-18 | -30.58 |
| 2009-08-17 | -30.58 |
| 2009-08-14 | -30.25 |
| 2009-08-13 | -30.25 |
| 2009-08-12 | -30.58 |
| 2009-08-11 | -30.25 |
| 2009-08-10 | -29.93 |
| 2009-08-07 | -29.93 |
| 2009-08-06 | -30.25 |
| 2009-08-05 | -29.27 |
| 2009-08-04 | -30.25 |
| 2009-08-03 | -30.90 |
| 2009-07-31 | -30.90 |
| 2009-07-30 | -31.56 |
| 2009-07-29 | -31.56 |
| 2009-07-28 | -30.58 |
| 2009-07-27 | -30.90 |
| 2009-07-24 | -31.56 |
| 2009-07-23 | -32.21 |
| 2009-07-22 | -32.21 |
| 2009-07-21 | -30.90 |
| 2009-07-20 | -31.56 |
| 2009-07-17 | -32.21 |
| 2009-07-16 | -31.88 |
| 2009-07-15 | -30.90 |
| 2009-07-14 | -32.86 |
| 2009-07-13 | -34.49 |
| 2009-07-10 | -34.49 |
| 2009-07-09 | -34.16 |
| 2009-07-08 | -34.82 |
| 2009-07-07 | -35.14 |
| 2009-07-06 | -35.14 |
| 2009-07-03 | -35.14 |
| 2009-07-02 | -33.84 |
| 2009-06-30 | -34.16 |
| 2009-06-29 | -33.19 |
| 2009-06-26 | -32.86 |
| 2009-06-25 | -33.19 |
| 2009-06-24 | -32.53 |
| 2009-06-23 | -32.53 |
| 2009-06-22 | -32.86 |
| 2009-06-19 | -32.21 |
| 2009-06-18 | -31.88 |
| 2009-06-17 | -30.90 |
| 2009-06-16 | -30.25 |
| 2009-06-15 | -29.27 |
| 2009-06-12 | -28.62 |
| 2009-06-11 | -28.62 |
| 2009-06-10 | -27.97 |
| 2009-06-09 | -27.64 |
| 2009-06-08 | -26.67 |
| 2009-06-05 | -27.97 |
| 2009-06-04 | -29.60 |
| 2009-06-03 | -28.95 |
| 2009-06-02 | -27.97 |
| 2009-06-01 | -26.02 |
| 2009-05-29 | -24.39 |
| 2009-05-27 | -25.04 |
| 2009-05-26 | -25.69 |
| 2009-05-25 | -25.36 |
| 2009-05-22 | -24.39 |
| 2009-05-21 | -27.32 |
| 2009-05-20 | -28.95 |
| 2009-05-19 | -28.95 |
| 2009-05-18 | -29.93 |
| 2009-05-15 | -28.95 |
| 2009-05-14 | -29.93 |
| 2009-05-13 | -32.86 |
| 2009-05-12 | -30.90 |
| 2009-05-11 | -31.88 |
| 2009-05-08 | -31.56 |
| 2009-05-07 | -29.27 |
| 2009-05-06 | -25.36 |
| 2009-05-05 | -25.16 |
| 2009-05-04 | -24.95 |
| 2009-04-30 | -26.61 |
| 2009-04-29 | -27.44 |
| 2009-04-28 | -28.48 |
| 2009-04-27 | -31.18 |
| 2009-04-24 | -28.07 |
| 2009-04-23 | -25.57 |
| 2009-04-22 | -14.34 |
| 2009-04-21 | -14.34 |
| 2009-04-20 | -14.34 |
| 2009-04-17 | -14.34 |
| 2009-04-16 | -14.34 |
| 2009-04-15 | -14.34 |
| 2009-04-14 | -15.18 |
| 2009-04-09 | -13.93 |
| 2009-04-08 | -16.01 |
| 2009-04-07 | -16.84 |
| 2009-04-06 | -17.26 |
| 2009-04-03 | -17.26 |
| 2009-04-02 | -17.26 |
| 2009-04-01 | -17.26 |
| 2009-03-31 | -17.26 |
| 2009-03-30 | -18.29 |
| 2009-03-27 | -18.29 |
| 2009-03-26 | -18.71 |
| 2009-03-25 | -17.67 |
| 2009-03-24 | -17.67 |
| 2009-03-23 | -18.29 |
| 2009-03-20 | -19.75 |
| 2009-03-19 | -18.71 |
| 2009-03-18 | -18.71 |
| 2009-03-17 | -17.88 |
| 2009-03-16 | -21.00 |
| 2009-03-13 | -21.62 |
| 2009-03-12 | -21.41 |
| 2009-03-11 | -21.62 |
| 2009-03-10 | -20.17 |
| 2009-03-09 | -20.37 |
| 2009-03-06 | -21.21 |
| 2009-03-05 | -21.00 |
| 2009-03-04 | -22.66 |
| 2009-03-03 | -22.66 |
| 2009-03-02 | -23.70 |
| 2009-02-27 | -24.53 |
| 2009-02-26 | -19.96 |
| 2009-02-25 | -19.13 |
| 2009-02-24 | -17.05 |
| 2009-02-23 | -17.05 |
| 2009-02-20 | -16.84 |
| 2009-02-19 | -17.88 |
| 2009-02-18 | -17.88 |
| 2009-02-17 | -17.46 |
| 2009-02-16 | -19.96 |
| 2009-02-13 | -16.42 |
| 2009-02-12 | -15.18 |
| 2009-02-11 | -15.18 |
| 2009-02-10 | -14.55 |
| 2009-02-09 | -14.76 |
| 2009-02-06 | -15.80 |
| 2009-02-05 | -13.31 |
| 2009-02-04 | -13.31 |
| 2009-02-03 | -13.31 |
| 2009-02-02 | -19.54 |
| 2009-01-30 | -16.22 |
| 2009-01-29 | -12.89 |
| 2009-01-23 | -13.72 |
| 2009-01-22 | -14.34 |
| 2009-01-21 | -14.14 |
| 2009-01-20 | -14.14 |
| 2009-01-19 | -17.05 |
| 2009-01-16 | -18.50 |
| 2009-01-15 | -18.50 |
| 2009-01-14 | -19.33 |
| 2009-01-13 | -20.17 |
| 2009-01-12 | -21.62 |
| 2009-01-09 | -22.66 |
| 2009-01-08 | -24.12 |
| 2009-01-07 | -27.23 |
| 2009-01-06 | -26.20 |
| 2009-01-05 | -27.03 |
| 2009-01-02 | -23.49 |
| 2008-12-31 | -23.08 |
| 2008-12-30 | -28.27 |
| 2008-12-29 | -28.27 |
| 2008-12-24 | -30.35 |
| 2008-12-23 | -32.85 |
| 2008-12-22 | -30.56 |
| 2008-12-19 | -30.98 |
| 2008-12-18 | -29.11 |
| 2008-12-17 | -27.23 |
| 2008-12-16 | -25.78 |
| 2008-12-15 | -25.57 |
| 2008-12-12 | -25.16 |
| 2008-12-11 | -24.32 |
| 2008-12-10 | -23.28 |
| 2008-12-09 | -23.08 |
| 2008-12-08 | -22.66 |
| 2008-12-05 | -25.36 |
| 2008-12-04 | -27.03 |
| 2008-12-03 | -26.20 |
| 2008-12-02 | -27.03 |
| 2008-12-01 | -26.40 |
| 2008-11-28 | -26.40 |
| 2008-11-27 | -28.27 |
| 2008-11-26 | -26.20 |
| 2008-11-25 | -24.32 |
| 2008-11-24 | -25.36 |
| 2008-11-21 | -26.61 |
| 2008-11-20 | -26.82 |
| 2008-11-19 | -25.99 |
| 2008-11-18 | -29.31 |
| 2008-11-17 | -27.03 |
| 2008-11-14 | -25.16 |
| 2008-11-13 | -26.82 |
| 2008-11-12 | -26.20 |
| 2008-11-11 | -29.73 |
| 2008-11-10 | -29.31 |
| 2008-11-07 | -25.16 |
| 2008-11-06 | -24.12 |
| 2008-11-05 | -23.49 |
| 2008-11-04 | -39.71 |
| 2008-11-03 | -39.71 |
| 2008-10-31 | -39.71 |
| 2008-10-30 | -39.71 |
| 2008-10-29 | -39.71 |
| 2008-10-28 | -39.71 |
| 2008-10-27 | -39.71 |
| 2008-10-24 | -39.71 |
| 2008-10-23 | -39.71 |
| 2008-10-22 | -39.71 |
| 2008-10-21 | -39.71 |
| 2008-10-20 | -39.71 |
| 2008-10-17 | -39.71 |
| 2008-10-16 | -39.71 |
| 2008-10-15 | -39.71 |
| 2008-10-14 | -39.71 |
| 2008-10-13 | -42.83 |
| 2008-10-10 | -41.79 |
| 2008-10-09 | -35.55 |
| 2008-10-08 | -40.75 |
| 2008-10-06 | -42.20 |
| 2008-10-03 | -39.08 |
| 2008-10-02 | -35.55 |
| 2008-09-30 | -33.47 |
| 2008-09-29 | -36.17 |
| 2008-09-26 | -28.07 |
| 2008-09-25 | -27.65 |
| 2008-09-24 | -27.03 |
| 2008-09-23 | -23.70 |
| 2008-09-22 | -22.24 |
| 2008-09-19 | -27.76 |
| 2008-09-18 | -28.57 |
| 2008-09-17 | -21.02 |
| 2008-09-16 | -10.20 |
| 2008-09-12 | -2.65 |
| 2008-09-11 | -2.65 |
| 2008-09-10 | 0.82 |
| 2008-09-09 | 0.00 |
| 2008-09-08 | -1.63 |
| 2008-09-05 | -1.63 |
| 2008-09-04 | -2.24 |
| 2008-09-03 | -2.04 |
| 2008-09-02 | -0.61 |
| 2008-09-01 | -0.20 |
| 2008-08-29 | 0.00 |
| 2008-08-28 | -0.61 |
| 2008-08-27 | -0.82 |
| 2008-08-26 | -1.22 |
| 2008-08-25 | -1.43 |
| 2008-08-21 | -2.04 |
| 2008-08-20 | 2.04 |
| 2008-08-19 | 3.06 |
| 2008-08-18 | 5.31 |
| 2008-08-15 | 3.06 |
| 2008-08-14 | 0.61 |
| 2008-08-13 | 1.63 |
| 2008-08-12 | 0.00 |
| 2008-08-11 | 0.61 |
| 2008-08-08 | 1.02 |
| 2008-08-07 | 1.02 |
| 2008-08-05 | -0.41 |
| 2008-08-04 | 1.02 |
| 2008-08-01 | -0.20 |
| 2008-07-31 | 1.02 |
| 2008-07-30 | 0.20 |
| 2008-07-29 | -0.41 |
| 2008-07-28 | 0.82 |
| 2008-07-25 | 0.00 |
| 2008-07-24 | 1.84 |
| 2008-07-23 | 1.22 |
| 2008-07-22 | -1.43 |
| 2008-07-21 | 0.41 |
| 2008-07-18 | 0.82 |
| 2008-07-17 | 1.84 |
| 2008-07-16 | 1.84 |
| 2008-07-15 | 0.20 |
| 2008-07-14 | -0.61 |
| 2008-07-11 | 0.61 |
| 2008-07-10 | -2.24 |
| 2008-07-09 | -1.84 |
| 2008-07-08 | -3.47 |
| 2008-07-07 | -0.82 |
| 2008-07-04 | -1.63 |
| 2008-07-03 | -3.06 |
| 2008-07-02 | -2.86 |
| 2008-06-30 | -3.67 |
| 2008-06-27 | -3.88 |
| 2008-06-26 | -3.27 |
| 2008-06-25 | -4.08 |
| 2008-06-24 | -5.10 |
| 2008-06-23 | -4.49 |
| 2008-06-20 | -3.88 |
| 2008-06-19 | -4.29 |
| 2008-06-18 | -3.67 |
| 2008-06-17 | -3.06 |
| 2008-06-16 | -4.08 |
| 2008-06-13 | -3.27 |
| 2008-06-12 | -4.29 |
| 2008-06-11 | -2.45 |
| 2008-06-10 | -0.41 |
| 2008-06-06 | -1.22 |
| 2008-06-05 | -2.86 |
| 2008-06-04 | -2.45 |
| 2008-06-03 | -1.22 |
| 2008-06-02 | -1.22 |
| 2008-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy