Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01126 | 2002-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1126 % |
|---|---|
| 2025-09-02 | 13,060.64 |
| 2025-09-01 | 13,004.40 |
| 2025-08-29 | 13,304.35 |
| 2025-08-28 | 12,995.02 |
| 2025-08-27 | 13,304.35 |
| 2025-08-26 | 14,560.43 |
| 2025-08-25 | 14,485.44 |
| 2025-08-22 | 15,272.83 |
| 2025-08-21 | 16,378.92 |
| 2025-08-20 | 17,616.24 |
| 2025-08-19 | 14,954.12 |
| 2025-08-18 | 15,075.98 |
| 2025-08-15 | 13,791.79 |
| 2025-08-14 | 12,863.79 |
| 2025-08-13 | 13,116.88 |
| 2025-08-12 | 12,807.55 |
| 2025-08-11 | 12,891.91 |
| 2025-08-08 | 12,882.54 |
| 2025-08-07 | 12,479.47 |
| 2025-08-06 | 12,816.92 |
| 2025-08-05 | 12,488.85 |
| 2025-08-04 | 12,741.93 |
| 2025-08-01 | 12,666.94 |
| 2025-07-31 | 12,666.94 |
| 2025-07-30 | 13,173.12 |
| 2025-07-29 | 13,491.83 |
| 2025-07-28 | 13,229.37 |
| 2025-07-25 | 12,573.21 |
| 2025-07-24 | 12,385.73 |
| 2025-07-23 | 12,348.24 |
| 2025-07-22 | 12,854.42 |
| 2025-07-21 | 13,248.11 |
| 2025-07-18 | 13,566.82 |
| 2025-07-17 | 14,110.49 |
| 2025-07-16 | 13,548.07 |
| 2025-07-15 | 13,341.85 |
| 2025-07-14 | 12,591.96 |
| 2025-07-11 | 12,217.01 |
| 2025-07-10 | 12,160.77 |
| 2025-07-09 | 11,317.14 |
| 2025-07-08 | 11,448.37 |
| 2025-07-07 | 11,429.62 |
| 2025-07-04 | 10,735.97 |
| 2025-07-03 | 9,329.92 |
| 2025-07-02 | 8,748.75 |
| 2025-06-30 | 9,048.71 |
| 2025-06-27 | 9,151.82 |
| 2025-06-26 | 9,836.10 |
| 2025-06-25 | 9,723.61 |
| 2025-06-24 | 9,629.87 |
| 2025-06-23 | 10,042.32 |
| 2025-06-20 | 9,948.58 |
| 2025-06-19 | 9,189.31 |
| 2025-06-18 | 8,992.46 |
| 2025-06-17 | 9,170.56 |
| 2025-06-16 | 10,136.05 |
| 2025-06-13 | 9,667.37 |
| 2025-06-12 | 8,242.57 |
| 2025-06-11 | 8,336.31 |
| 2025-06-10 | 5,758.55 |
| 2025-06-09 | 5,692.93 |
| 2025-06-06 | 5,608.57 |
| 2025-06-05 | 5,786.67 |
| 2025-06-04 | 5,421.09 |
| 2025-06-03 | 5,571.07 |
| 2025-06-02 | 5,458.59 |
| 2025-05-30 | 5,242.99 |
| 2025-05-29 | 5,289.86 |
| 2025-05-28 | 5,252.37 |
| 2025-05-27 | 5,233.62 |
| 2025-05-26 | 5,392.97 |
| 2025-05-23 | 5,449.22 |
| 2025-05-22 | 5,467.96 |
| 2025-05-21 | 5,505.46 |
| 2025-05-20 | 5,430.47 |
| 2025-05-19 | 5,402.35 |
| 2025-05-16 | 5,514.83 |
| 2025-05-15 | 5,571.07 |
| 2025-05-14 | 5,655.44 |
| 2025-05-13 | 5,655.44 |
| 2025-05-12 | 5,796.24 |
| 2025-05-09 | 5,532.23 |
| 2025-05-08 | 5,365.02 |
| 2025-05-07 | 5,285.82 |
| 2025-05-06 | 5,303.42 |
| 2025-05-02 | 5,215.42 |
| 2025-04-30 | 5,004.21 |
| 2025-04-29 | 4,854.60 |
| 2025-04-28 | 4,863.40 |
| 2025-04-25 | 4,933.81 |
| 2025-04-24 | 4,889.80 |
| 2025-04-23 | 5,057.01 |
| 2025-04-22 | 4,766.60 |
| 2025-04-17 | 4,537.79 |
| 2025-04-16 | 4,493.79 |
| 2025-04-15 | 4,546.59 |
| 2025-04-14 | 4,520.19 |
| 2025-04-11 | 4,212.18 |
| 2025-04-10 | 4,247.38 |
| 2025-04-09 | 3,939.37 |
| 2025-04-08 | 3,974.57 |
| 2025-04-07 | 3,948.17 |
| 2025-04-03 | 4,854.60 |
| 2025-04-02 | 5,822.64 |
| 2025-04-01 | 5,884.25 |
| 2025-03-31 | 5,409.03 |
| 2025-03-28 | 5,250.62 |
| 2025-03-27 | 5,215.42 |
| 2025-03-26 | 5,268.22 |
| 2025-03-25 | 5,312.22 |
| 2025-03-24 | 5,294.62 |
| 2025-03-21 | 5,285.82 |
| 2025-03-20 | 5,453.03 |
| 2025-03-19 | 5,444.23 |
| 2025-03-18 | 5,391.43 |
| 2025-03-17 | 5,347.42 |
| 2025-03-14 | 5,294.62 |
| 2025-03-13 | 5,294.62 |
| 2025-03-12 | 5,338.62 |
| 2025-03-11 | 5,277.02 |
| 2025-03-10 | 5,162.62 |
| 2025-03-07 | 5,118.61 |
| 2025-03-06 | 5,127.41 |
| 2025-03-05 | 5,092.21 |
| 2025-03-04 | 4,898.61 |
| 2025-03-03 | 4,960.21 |
| 2025-02-28 | 4,951.41 |
| 2025-02-27 | 4,986.61 |
| 2025-02-26 | 4,925.01 |
| 2025-02-25 | 4,819.40 |
| 2025-02-24 | 4,845.80 |
| 2025-02-21 | 4,872.20 |
| 2025-02-20 | 4,951.41 |
| 2025-02-19 | 4,881.00 |
| 2025-02-18 | 4,837.00 |
| 2025-02-17 | 4,810.60 |
| 2025-02-14 | 4,722.60 |
| 2025-02-13 | 4,898.61 |
| 2025-02-12 | 4,933.81 |
| 2025-02-11 | 4,995.41 |
| 2025-02-10 | 4,942.61 |
| 2025-02-07 | 5,004.21 |
| 2025-02-06 | 4,889.80 |
| 2025-02-05 | 4,740.20 |
| 2025-02-04 | 4,652.20 |
| 2025-02-03 | 4,546.59 |
| 2025-01-28 | 4,652.20 |
| 2025-01-27 | 4,731.40 |
| 2025-01-24 | 4,705.00 |
| 2025-01-23 | 4,705.00 |
| 2025-01-22 | 4,757.80 |
| 2025-01-21 | 4,599.39 |
| 2025-01-20 | 4,528.99 |
| 2025-01-17 | 4,546.59 |
| 2025-01-16 | 4,423.39 |
| 2025-01-15 | 4,414.59 |
| 2025-01-14 | 4,335.38 |
| 2025-01-13 | 4,300.18 |
| 2025-01-10 | 4,273.78 |
| 2025-01-09 | 4,273.78 |
| 2025-01-08 | 4,273.78 |
| 2025-01-07 | 4,300.18 |
| 2025-01-06 | 4,291.38 |
| 2025-01-03 | 4,264.98 |
| 2025-01-02 | 4,247.38 |
| 2024-12-31 | 4,282.58 |
| 2024-12-30 | 4,282.58 |
| 2024-12-27 | 4,300.18 |
| 2024-12-24 | 4,212.18 |
| 2024-12-23 | 4,238.58 |
| 2024-12-20 | 4,300.18 |
| 2024-12-19 | 4,326.58 |
| 2024-12-18 | 4,317.78 |
| 2024-12-17 | 4,361.78 |
| 2024-12-16 | 4,396.98 |
| 2024-12-13 | 4,511.39 |
| 2024-12-12 | 4,581.79 |
| 2024-12-11 | 4,414.59 |
| 2024-12-10 | 4,467.39 |
| 2024-12-09 | 4,537.79 |
| 2024-12-06 | 4,168.18 |
| 2024-12-05 | 4,115.37 |
| 2024-12-04 | 4,124.17 |
| 2024-12-03 | 4,115.37 |
| 2024-12-02 | 4,106.57 |
| 2024-11-29 | 4,141.77 |
| 2024-11-28 | 4,115.37 |
| 2024-11-27 | 4,062.57 |
| 2024-11-26 | 4,027.37 |
| 2024-11-25 | 4,141.77 |
| 2024-11-22 | 4,124.17 |
| 2024-11-21 | 4,159.37 |
| 2024-11-20 | 4,185.78 |
| 2024-11-19 | 4,124.17 |
| 2024-11-18 | 4,071.37 |
| 2024-11-15 | 4,071.37 |
| 2024-11-14 | 4,080.17 |
| 2024-11-13 | 4,036.17 |
| 2024-11-12 | 4,124.17 |
| 2024-11-11 | 4,168.18 |
| 2024-11-08 | 4,159.37 |
| 2024-11-07 | 4,150.57 |
| 2024-11-06 | 4,106.57 |
| 2024-11-05 | 4,088.97 |
| 2024-11-04 | 4,124.17 |
| 2024-11-01 | 4,150.57 |
| 2024-10-31 | 4,141.77 |
| 2024-10-30 | 4,212.18 |
| 2024-10-29 | 4,168.18 |
| 2024-10-28 | 4,212.18 |
| 2024-10-25 | 4,018.57 |
| 2024-10-24 | 4,018.57 |
| 2024-10-23 | 4,009.77 |
| 2024-10-22 | 4,027.37 |
| 2024-10-21 | 4,053.77 |
| 2024-10-18 | 4,009.77 |
| 2024-10-17 | 3,948.17 |
| 2024-10-16 | 4,097.77 |
| 2024-10-15 | 4,080.17 |
| 2024-10-14 | 4,159.37 |
| 2024-10-10 | 4,000.97 |
| 2024-10-09 | 3,965.77 |
| 2024-10-08 | 3,886.56 |
| 2024-10-07 | 4,071.37 |
| 2024-10-04 | 3,992.17 |
| 2024-10-03 | 4,000.97 |
| 2024-10-02 | 3,895.36 |
| 2024-09-30 | 3,701.76 |
| 2024-09-27 | 3,657.75 |
| 2024-09-26 | 3,604.95 |
| 2024-09-25 | 3,569.75 |
| 2024-09-24 | 3,527.76 |
| 2024-09-23 | 3,510.97 |
| 2024-09-20 | 3,510.97 |
| 2024-09-19 | 3,477.38 |
| 2024-09-17 | 3,468.98 |
| 2024-09-16 | 3,443.79 |
| 2024-09-13 | 3,426.99 |
| 2024-09-12 | 3,343.02 |
| 2024-09-11 | 3,343.02 |
| 2024-09-10 | 3,359.81 |
| 2024-09-09 | 3,309.43 |
| 2024-09-05 | 3,343.02 |
| 2024-09-04 | 3,317.82 |
| 2024-09-03 | 3,317.82 |
| 2024-09-02 | 3,343.02 |
| 2024-08-30 | 3,393.40 |
| 2024-08-29 | 3,343.02 |
| 2024-08-28 | 3,259.04 |
| 2024-08-27 | 3,292.63 |
| 2024-08-26 | 3,485.77 |
| 2024-08-23 | 3,561.35 |
| 2024-08-22 | 3,569.75 |
| 2024-08-21 | 3,569.75 |
| 2024-08-20 | 3,594.94 |
| 2024-08-19 | 3,594.94 |
| 2024-08-16 | 3,586.55 |
| 2024-08-15 | 3,586.55 |
| 2024-08-14 | 3,536.16 |
| 2024-08-13 | 3,594.94 |
| 2024-08-12 | 3,561.35 |
| 2024-08-09 | 3,552.96 |
| 2024-08-08 | 3,510.97 |
| 2024-08-07 | 3,536.16 |
| 2024-08-06 | 3,477.38 |
| 2024-08-05 | 3,359.81 |
| 2024-08-02 | 3,485.77 |
| 2024-08-01 | 3,620.14 |
| 2024-07-31 | 3,620.14 |
| 2024-07-30 | 3,586.55 |
| 2024-07-29 | 3,611.74 |
| 2024-07-26 | 3,662.12 |
| 2024-07-25 | 3,670.52 |
| 2024-07-24 | 3,704.11 |
| 2024-07-23 | 3,678.92 |
| 2024-07-22 | 3,695.71 |
| 2024-07-19 | 3,670.52 |
| 2024-07-18 | 3,804.88 |
| 2024-07-17 | 3,628.53 |
| 2024-07-16 | 3,712.51 |
| 2024-07-15 | 3,594.94 |
| 2024-07-12 | 3,586.55 |
| 2024-07-11 | 3,494.17 |
| 2024-07-10 | 3,468.98 |
| 2024-07-09 | 3,519.36 |
| 2024-07-08 | 3,552.96 |
| 2024-07-05 | 3,578.15 |
| 2024-07-04 | 3,603.34 |
| 2024-07-03 | 3,620.14 |
| 2024-07-02 | 3,628.53 |
| 2024-06-28 | 3,485.77 |
| 2024-06-27 | 3,569.75 |
| 2024-06-26 | 3,636.93 |
| 2024-06-25 | 3,678.92 |
| 2024-06-24 | 3,561.35 |
| 2024-06-21 | 3,561.35 |
| 2024-06-20 | 3,704.11 |
| 2024-06-19 | 3,653.73 |
| 2024-06-18 | 3,737.70 |
| 2024-06-17 | 3,737.70 |
| 2024-06-14 | 3,779.69 |
| 2024-06-13 | 3,737.70 |
| 2024-06-12 | 3,888.86 |
| 2024-06-11 | 3,914.05 |
| 2024-06-07 | 4,082.00 |
| 2024-06-06 | 4,048.41 |
| 2024-06-05 | 4,115.59 |
| 2024-06-04 | 4,056.81 |
| 2024-06-03 | 3,972.84 |
| 2024-05-31 | 3,989.63 |
| 2024-05-30 | 3,981.23 |
| 2024-05-29 | 4,056.81 |
| 2024-05-28 | 4,165.98 |
| 2024-05-27 | 4,165.98 |
| 2024-05-24 | 4,065.21 |
| 2024-05-23 | 4,098.80 |
| 2024-05-22 | 4,216.37 |
| 2024-05-21 | 4,014.82 |
| 2024-05-20 | 3,914.05 |
| 2024-05-17 | 3,796.49 |
| 2024-05-16 | 3,821.68 |
| 2024-05-14 | 3,855.27 |
| 2024-05-13 | 3,922.45 |
| 2024-05-10 | 3,956.04 |
| 2024-05-09 | 3,855.27 |
| 2024-05-08 | 3,779.69 |
| 2024-05-07 | 3,729.30 |
| 2024-05-06 | 3,604.52 |
| 2024-05-03 | 3,612.32 |
| 2024-05-02 | 3,643.52 |
| 2024-04-30 | 3,721.51 |
| 2024-04-29 | 3,682.51 |
| 2024-04-26 | 3,557.73 |
| 2024-04-25 | 3,487.54 |
| 2024-04-24 | 3,354.95 |
| 2024-04-23 | 3,354.95 |
| 2024-04-22 | 3,354.95 |
| 2024-04-19 | 3,354.95 |
| 2024-04-18 | 3,378.35 |
| 2024-04-17 | 3,323.76 |
| 2024-04-16 | 3,323.76 |
| 2024-04-15 | 3,409.55 |
| 2024-04-12 | 3,503.13 |
| 2024-04-11 | 3,409.55 |
| 2024-04-10 | 3,409.55 |
| 2024-04-09 | 3,409.55 |
| 2024-04-08 | 3,432.94 |
| 2024-04-05 | 3,432.94 |
| 2024-04-03 | 3,487.54 |
| 2024-04-02 | 3,487.54 |
| 2024-03-28 | 3,464.14 |
| 2024-03-27 | 3,464.14 |
| 2024-03-26 | 3,417.35 |
| 2024-03-25 | 3,565.53 |
| 2024-03-22 | 3,269.16 |
| 2024-03-21 | 3,175.58 |
| 2024-03-20 | 3,120.98 |
| 2024-03-19 | 3,152.18 |
| 2024-03-18 | 3,152.18 |
| 2024-03-15 | 3,136.58 |
| 2024-03-14 | 3,089.79 |
| 2024-03-13 | 3,097.59 |
| 2024-03-12 | 3,081.99 |
| 2024-03-11 | 3,097.59 |
| 2024-03-08 | 3,120.98 |
| 2024-03-07 | 3,089.79 |
| 2024-03-06 | 3,097.59 |
| 2024-03-05 | 3,058.59 |
| 2024-03-04 | 3,081.99 |
| 2024-03-01 | 3,019.60 |
| 2024-02-29 | 3,027.40 |
| 2024-02-28 | 3,019.60 |
| 2024-02-27 | 2,988.40 |
| 2024-02-26 | 3,035.19 |
| 2024-02-23 | 3,019.60 |
| 2024-02-22 | 3,019.60 |
| 2024-02-21 | 3,019.60 |
| 2024-02-20 | 2,996.20 |
| 2024-02-19 | 3,042.99 |
| 2024-02-16 | 3,058.59 |
| 2024-02-15 | 2,980.60 |
| 2024-02-14 | 2,957.20 |
| 2024-02-09 | 3,066.39 |
| 2024-02-08 | 2,988.40 |
| 2024-02-07 | 3,019.60 |
| 2024-02-06 | 2,996.20 |
| 2024-02-05 | 2,996.20 |
| 2024-02-02 | 3,019.60 |
| 2024-02-01 | 3,058.59 |
| 2024-01-31 | 3,050.79 |
| 2024-01-30 | 3,035.19 |
| 2024-01-29 | 3,019.60 |
| 2024-01-26 | 3,011.80 |
| 2024-01-25 | 3,019.60 |
| 2024-01-24 | 3,042.99 |
| 2024-01-23 | 3,011.80 |
| 2024-01-22 | 3,019.60 |
| 2024-01-19 | 3,042.99 |
| 2024-01-18 | 3,042.99 |
| 2024-01-17 | 3,004.00 |
| 2024-01-16 | 3,042.99 |
| 2024-01-15 | 3,050.79 |
| 2024-01-12 | 3,011.80 |
| 2024-01-11 | 3,019.60 |
| 2024-01-10 | 3,011.80 |
| 2024-01-09 | 2,972.80 |
| 2024-01-08 | 2,965.00 |
| 2024-01-05 | 2,996.20 |
| 2024-01-04 | 2,957.20 |
| 2024-01-03 | 2,949.41 |
| 2024-01-02 | 2,941.61 |
| 2023-12-29 | 2,941.61 |
| 2023-12-28 | 2,933.81 |
| 2023-12-27 | 2,972.80 |
| 2023-12-22 | 2,933.81 |
| 2023-12-21 | 2,941.61 |
| 2023-12-20 | 2,918.21 |
| 2023-12-19 | 2,941.61 |
| 2023-12-18 | 2,926.01 |
| 2023-12-15 | 2,926.01 |
| 2023-12-14 | 2,926.01 |
| 2023-12-13 | 2,926.01 |
| 2023-12-12 | 2,926.01 |
| 2023-12-11 | 2,926.01 |
| 2023-12-08 | 2,855.82 |
| 2023-12-07 | 2,855.82 |
| 2023-12-06 | 2,871.42 |
| 2023-12-05 | 2,863.62 |
| 2023-12-04 | 2,855.82 |
| 2023-12-01 | 2,933.81 |
| 2023-11-30 | 2,949.41 |
| 2023-11-29 | 2,949.41 |
| 2023-11-28 | 2,949.41 |
| 2023-11-27 | 2,957.20 |
| 2023-11-24 | 2,957.20 |
| 2023-11-23 | 2,941.61 |
| 2023-11-22 | 2,941.61 |
| 2023-11-21 | 2,941.61 |
| 2023-11-20 | 2,902.61 |
| 2023-11-17 | 2,840.22 |
| 2023-11-16 | 2,848.02 |
| 2023-11-15 | 2,848.02 |
| 2023-11-14 | 2,863.62 |
| 2023-11-13 | 2,863.62 |
| 2023-11-10 | 2,879.21 |
| 2023-11-09 | 2,832.42 |
| 2023-11-08 | 2,832.42 |
| 2023-11-07 | 2,832.42 |
| 2023-11-06 | 2,832.42 |
| 2023-11-03 | 2,824.62 |
| 2023-11-02 | 2,855.82 |
| 2023-11-01 | 2,855.82 |
| 2023-10-31 | 2,801.22 |
| 2023-10-30 | 2,801.22 |
| 2023-10-27 | 2,785.63 |
| 2023-10-26 | 2,824.62 |
| 2023-10-25 | 2,793.43 |
| 2023-10-24 | 2,746.63 |
| 2023-10-20 | 2,809.02 |
| 2023-10-19 | 2,824.62 |
| 2023-10-18 | 2,848.02 |
| 2023-10-17 | 2,848.02 |
| 2023-10-16 | 2,848.02 |
| 2023-10-13 | 2,871.42 |
| 2023-10-12 | 2,871.42 |
| 2023-10-11 | 2,824.62 |
| 2023-10-10 | 2,840.22 |
| 2023-10-09 | 2,840.22 |
| 2023-10-06 | 2,840.22 |
| 2023-10-05 | 2,840.22 |
| 2023-10-04 | 2,840.22 |
| 2023-10-03 | 2,840.22 |
| 2023-09-29 | 2,855.82 |
| 2023-09-28 | 2,863.62 |
| 2023-09-27 | 2,832.42 |
| 2023-09-26 | 2,817.61 |
| 2023-09-25 | 2,839.83 |
| 2023-09-22 | 2,847.23 |
| 2023-09-21 | 2,847.23 |
| 2023-09-20 | 2,832.42 |
| 2023-09-19 | 2,832.42 |
| 2023-09-18 | 2,832.42 |
| 2023-09-15 | 2,839.83 |
| 2023-09-14 | 2,839.83 |
| 2023-09-13 | 2,839.83 |
| 2023-09-12 | 2,854.64 |
| 2023-09-11 | 2,936.09 |
| 2023-09-07 | 2,832.42 |
| 2023-09-06 | 2,817.61 |
| 2023-09-05 | 2,817.61 |
| 2023-09-04 | 2,825.02 |
| 2023-08-31 | 2,787.99 |
| 2023-08-30 | 2,787.99 |
| 2023-08-29 | 2,832.42 |
| 2023-08-28 | 2,832.42 |
| 2023-08-25 | 2,832.42 |
| 2023-08-24 | 2,817.61 |
| 2023-08-23 | 2,832.42 |
| 2023-08-22 | 2,832.42 |
| 2023-08-21 | 2,825.02 |
| 2023-08-18 | 2,832.42 |
| 2023-08-17 | 2,847.23 |
| 2023-08-16 | 2,839.83 |
| 2023-08-15 | 2,795.40 |
| 2023-08-14 | 2,787.99 |
| 2023-08-11 | 2,854.64 |
| 2023-08-10 | 2,580.65 |
| 2023-08-09 | 2,565.84 |
| 2023-08-08 | 2,625.08 |
| 2023-08-07 | 2,625.08 |
| 2023-08-04 | 2,565.84 |
| 2023-08-03 | 2,565.84 |
| 2023-08-02 | 2,580.65 |
| 2023-08-01 | 2,632.48 |
| 2023-07-31 | 2,684.32 |
| 2023-07-28 | 2,684.32 |
| 2023-07-27 | 2,625.08 |
| 2023-07-26 | 2,625.08 |
| 2023-07-25 | 2,625.08 |
| 2023-07-24 | 2,491.79 |
| 2023-07-21 | 2,499.19 |
| 2023-07-20 | 2,514.00 |
| 2023-07-19 | 2,536.22 |
| 2023-07-18 | 2,588.05 |
| 2023-07-14 | 2,639.89 |
| 2023-07-13 | 2,699.13 |
| 2023-07-12 | 2,662.10 |
| 2023-07-11 | 2,684.32 |
| 2023-07-10 | 2,684.32 |
| 2023-07-07 | 2,713.94 |
| 2023-07-06 | 2,713.94 |
| 2023-07-05 | 2,713.94 |
| 2023-07-04 | 2,728.75 |
| 2023-07-03 | 2,787.99 |
| 2023-06-30 | 2,743.56 |
| 2023-06-29 | 2,728.75 |
| 2023-06-28 | 2,802.80 |
| 2023-06-27 | 2,817.61 |
| 2023-06-26 | 2,832.42 |
| 2023-06-23 | 2,817.61 |
| 2023-06-21 | 2,817.61 |
| 2023-06-20 | 2,817.61 |
| 2023-06-19 | 2,832.42 |
| 2023-06-16 | 2,832.42 |
| 2023-06-15 | 2,832.42 |
| 2023-06-14 | 2,839.83 |
| 2023-06-13 | 2,839.83 |
| 2023-06-12 | 2,825.02 |
| 2023-06-09 | 2,839.83 |
| 2023-06-08 | 2,832.42 |
| 2023-06-07 | 2,802.80 |
| 2023-06-06 | 2,817.61 |
| 2023-06-05 | 2,802.80 |
| 2023-06-02 | 2,817.61 |
| 2023-06-01 | 2,854.64 |
| 2023-05-31 | 2,891.66 |
| 2023-05-30 | 2,869.45 |
| 2023-05-29 | 2,839.83 |
| 2023-05-25 | 2,802.80 |
| 2023-05-24 | 2,862.04 |
| 2023-05-23 | 2,884.26 |
| 2023-05-22 | 2,825.02 |
| 2023-05-19 | 2,832.42 |
| 2023-05-18 | 2,810.21 |
| 2023-05-17 | 2,847.23 |
| 2023-05-16 | 2,876.85 |
| 2023-05-15 | 2,876.85 |
| 2023-05-12 | 2,876.85 |
| 2023-05-11 | 2,847.23 |
| 2023-05-10 | 2,884.26 |
| 2023-05-09 | 2,950.90 |
| 2023-05-08 | 2,923.29 |
| 2023-05-05 | 2,944.00 |
| 2023-05-04 | 2,992.32 |
| 2023-05-03 | 3,054.44 |
| 2023-05-02 | 3,061.34 |
| 2023-04-28 | 3,019.93 |
| 2023-04-27 | 3,061.34 |
| 2023-04-26 | 3,033.73 |
| 2023-04-25 | 3,019.93 |
| 2023-04-24 | 2,999.22 |
| 2023-04-21 | 2,916.39 |
| 2023-04-20 | 2,840.46 |
| 2023-04-19 | 2,840.46 |
| 2023-04-18 | 2,764.54 |
| 2023-04-17 | 2,812.85 |
| 2023-04-14 | 2,792.15 |
| 2023-04-13 | 2,736.93 |
| 2023-04-12 | 2,799.05 |
| 2023-04-11 | 2,771.44 |
| 2023-04-06 | 2,757.63 |
| 2023-04-04 | 2,730.02 |
| 2023-04-03 | 2,716.22 |
| 2023-03-31 | 2,812.85 |
| 2023-03-30 | 2,799.05 |
| 2023-03-29 | 2,812.85 |
| 2023-03-28 | 2,764.54 |
| 2023-03-27 | 2,661.00 |
| 2023-03-24 | 2,826.66 |
| 2023-03-23 | 2,419.41 |
| 2023-03-22 | 2,453.92 |
| 2023-03-21 | 2,378.00 |
| 2023-03-20 | 2,453.92 |
| 2023-03-17 | 2,522.95 |
| 2023-03-16 | 2,467.73 |
| 2023-03-15 | 2,288.26 |
| 2023-03-14 | 2,170.92 |
| 2023-03-13 | 2,239.95 |
| 2023-03-10 | 1,763.67 |
| 2023-03-09 | 1,763.67 |
| 2023-03-08 | 1,798.19 |
| 2023-03-07 | 1,811.99 |
| 2023-03-06 | 1,777.48 |
| 2023-03-03 | 1,818.89 |
| 2023-03-02 | 1,784.38 |
| 2023-03-01 | 1,763.67 |
| 2023-02-28 | 1,777.48 |
| 2023-02-27 | 1,839.60 |
| 2023-02-24 | 1,729.16 |
| 2023-02-23 | 1,770.58 |
| 2023-02-22 | 1,853.41 |
| 2023-02-21 | 1,853.41 |
| 2023-02-20 | 1,867.21 |
| 2023-02-17 | 1,798.19 |
| 2023-02-16 | 1,798.19 |
| 2023-02-15 | 1,825.80 |
| 2023-02-14 | 1,846.50 |
| 2023-02-13 | 1,846.50 |
| 2023-02-10 | 1,846.50 |
| 2023-02-09 | 1,853.41 |
| 2023-02-08 | 1,853.41 |
| 2023-02-07 | 1,832.70 |
| 2023-02-06 | 1,832.70 |
| 2023-02-03 | 1,832.70 |
| 2023-02-02 | 1,832.70 |
| 2023-02-01 | 1,839.60 |
| 2023-01-31 | 1,805.09 |
| 2023-01-30 | 1,853.41 |
| 2023-01-27 | 1,874.11 |
| 2023-01-26 | 1,818.89 |
| 2023-01-20 | 1,832.70 |
| 2023-01-19 | 1,798.19 |
| 2023-01-18 | 1,791.28 |
| 2023-01-17 | 1,798.19 |
| 2023-01-16 | 1,798.19 |
| 2023-01-13 | 1,784.38 |
| 2023-01-12 | 1,784.38 |
| 2023-01-11 | 1,839.60 |
| 2023-01-10 | 1,846.50 |
| 2023-01-09 | 1,832.70 |
| 2023-01-06 | 1,749.87 |
| 2023-01-05 | 1,763.67 |
| 2023-01-04 | 1,708.45 |
| 2023-01-03 | 1,736.06 |
| 2022-12-30 | 1,818.89 |
| 2022-12-29 | 1,818.89 |
| 2022-12-28 | 1,798.19 |
| 2022-12-23 | 1,729.16 |
| 2022-12-22 | 1,763.67 |
| 2022-12-21 | 1,832.70 |
| 2022-12-20 | 1,832.70 |
| 2022-12-19 | 1,798.19 |
| 2022-12-16 | 1,763.67 |
| 2022-12-15 | 1,756.77 |
| 2022-12-14 | 1,749.87 |
| 2022-12-13 | 1,749.87 |
| 2022-12-12 | 1,736.06 |
| 2022-12-09 | 1,736.06 |
| 2022-12-08 | 1,742.97 |
| 2022-12-07 | 1,742.97 |
| 2022-12-06 | 1,694.65 |
| 2022-12-05 | 1,791.28 |
| 2022-12-02 | 1,818.89 |
| 2022-12-01 | 1,798.19 |
| 2022-11-30 | 1,798.19 |
| 2022-11-29 | 1,798.19 |
| 2022-11-28 | 1,798.19 |
| 2022-11-25 | 1,798.19 |
| 2022-11-24 | 1,798.19 |
| 2022-11-23 | 1,749.87 |
| 2022-11-22 | 1,701.55 |
| 2022-11-21 | 1,708.45 |
| 2022-11-18 | 1,660.14 |
| 2022-11-17 | 1,763.67 |
| 2022-11-16 | 1,763.67 |
| 2022-11-15 | 1,763.67 |
| 2022-11-14 | 1,736.06 |
| 2022-11-11 | 1,770.58 |
| 2022-11-10 | 1,694.65 |
| 2022-11-09 | 1,763.67 |
| 2022-11-08 | 1,694.65 |
| 2022-11-07 | 1,694.65 |
| 2022-11-04 | 1,763.67 |
| 2022-11-03 | 1,736.06 |
| 2022-11-02 | 1,729.16 |
| 2022-11-01 | 1,729.16 |
| 2022-10-31 | 1,694.65 |
| 2022-10-28 | 1,777.48 |
| 2022-10-27 | 1,770.58 |
| 2022-10-26 | 1,749.87 |
| 2022-10-25 | 1,729.16 |
| 2022-10-24 | 1,729.16 |
| 2022-10-21 | 1,798.19 |
| 2022-10-20 | 1,805.09 |
| 2022-10-19 | 1,874.11 |
| 2022-10-18 | 1,881.02 |
| 2022-10-17 | 1,881.02 |
| 2022-10-14 | 1,881.02 |
| 2022-10-13 | 1,860.31 |
| 2022-10-12 | 1,853.41 |
| 2022-10-11 | 1,894.82 |
| 2022-10-10 | 1,894.82 |
| 2022-10-07 | 1,874.11 |
| 2022-10-06 | 1,860.31 |
| 2022-10-05 | 1,874.11 |
| 2022-10-03 | 1,839.60 |
| 2022-09-30 | 1,825.80 |
| 2022-09-29 | 1,825.80 |
| 2022-09-28 | 1,860.31 |
| 2022-09-27 | 1,839.60 |
| 2022-09-26 | 1,839.60 |
| 2022-09-23 | 1,859.60 |
| 2022-09-22 | 1,826.27 |
| 2022-09-21 | 1,832.94 |
| 2022-09-20 | 1,866.26 |
| 2022-09-19 | 1,866.26 |
| 2022-09-16 | 1,866.26 |
| 2022-09-15 | 1,846.27 |
| 2022-09-14 | 1,852.93 |
| 2022-09-13 | 1,852.93 |
| 2022-09-09 | 1,872.93 |
| 2022-09-08 | 1,866.26 |
| 2022-09-07 | 1,839.60 |
| 2022-09-06 | 1,832.94 |
| 2022-09-05 | 1,819.61 |
| 2022-09-02 | 1,946.25 |
| 2022-09-01 | 1,959.58 |
| 2022-08-31 | 1,939.58 |
| 2022-08-30 | 1,846.27 |
| 2022-08-29 | 1,679.63 |
| 2022-08-26 | 1,626.31 |
| 2022-08-25 | 1,579.65 |
| 2022-08-24 | 1,579.65 |
| 2022-08-23 | 1,626.31 |
| 2022-08-22 | 1,619.65 |
| 2022-08-19 | 1,626.31 |
| 2022-08-18 | 1,579.65 |
| 2022-08-17 | 1,606.32 |
| 2022-08-16 | 1,606.32 |
| 2022-08-15 | 1,572.99 |
| 2022-08-12 | 1,499.67 |
| 2022-08-11 | 1,453.01 |
| 2022-08-10 | 1,426.35 |
| 2022-08-09 | 1,473.01 |
| 2022-08-08 | 1,473.01 |
| 2022-08-05 | 1,493.01 |
| 2022-08-04 | 1,466.34 |
| 2022-08-03 | 1,466.34 |
| 2022-08-02 | 1,453.01 |
| 2022-08-01 | 1,499.67 |
| 2022-07-29 | 1,506.34 |
| 2022-07-28 | 1,506.34 |
| 2022-07-27 | 1,506.34 |
| 2022-07-26 | 1,419.69 |
| 2022-07-25 | 1,439.68 |
| 2022-07-22 | 1,446.35 |
| 2022-07-21 | 1,446.35 |
| 2022-07-20 | 1,453.01 |
| 2022-07-19 | 1,419.69 |
| 2022-07-18 | 1,419.69 |
| 2022-07-15 | 1,419.69 |
| 2022-07-14 | 1,433.02 |
| 2022-07-13 | 1,433.02 |
| 2022-07-12 | 1,453.01 |
| 2022-07-11 | 1,499.67 |
| 2022-07-08 | 1,506.34 |
| 2022-07-07 | 1,519.67 |
| 2022-07-06 | 1,546.33 |
| 2022-07-05 | 1,486.34 |
| 2022-07-04 | 1,486.34 |
| 2022-06-30 | 1,486.34 |
| 2022-06-29 | 1,486.34 |
| 2022-06-28 | 1,439.68 |
| 2022-06-27 | 1,519.67 |
| 2022-06-24 | 1,559.66 |
| 2022-06-23 | 1,559.66 |
| 2022-06-22 | 1,499.67 |
| 2022-06-21 | 1,499.67 |
| 2022-06-20 | 1,433.02 |
| 2022-06-17 | 1,473.01 |
| 2022-06-16 | 1,473.01 |
| 2022-06-15 | 1,473.01 |
| 2022-06-14 | 1,513.00 |
| 2022-06-13 | 1,513.00 |
| 2022-06-10 | 1,513.00 |
| 2022-06-09 | 1,566.32 |
| 2022-06-08 | 1,586.32 |
| 2022-06-07 | 1,546.33 |
| 2022-06-06 | 1,546.33 |
| 2022-06-02 | 1,552.99 |
| 2022-06-01 | 1,552.99 |
| 2022-05-31 | 1,546.33 |
| 2022-05-30 | 1,646.31 |
| 2022-05-27 | 1,606.32 |
| 2022-05-26 | 1,606.32 |
| 2022-05-25 | 1,606.32 |
| 2022-05-24 | 1,606.32 |
| 2022-05-23 | 1,572.99 |
| 2022-05-20 | 1,566.32 |
| 2022-05-19 | 1,566.32 |
| 2022-05-18 | 1,552.99 |
| 2022-05-17 | 1,552.99 |
| 2022-05-16 | 1,599.65 |
| 2022-05-13 | 1,599.65 |
| 2022-05-12 | 1,599.65 |
| 2022-05-11 | 1,599.65 |
| 2022-05-10 | 1,566.32 |
| 2022-05-06 | 1,566.32 |
| 2022-05-05 | 1,572.73 |
| 2022-05-04 | 1,585.55 |
| 2022-05-03 | 1,585.55 |
| 2022-04-29 | 1,572.73 |
| 2022-04-28 | 1,566.32 |
| 2022-04-27 | 1,566.32 |
| 2022-04-26 | 1,566.32 |
| 2022-04-25 | 1,534.28 |
| 2022-04-22 | 1,566.32 |
| 2022-04-21 | 1,572.73 |
| 2022-04-20 | 1,553.51 |
| 2022-04-19 | 1,547.10 |
| 2022-04-14 | 1,585.55 |
| 2022-04-13 | 1,534.28 |
| 2022-04-12 | 1,534.28 |
| 2022-04-11 | 1,508.64 |
| 2022-04-08 | 1,502.23 |
| 2022-04-07 | 1,527.87 |
| 2022-04-06 | 1,521.46 |
| 2022-04-04 | 1,547.10 |
| 2022-04-01 | 1,508.64 |
| 2022-03-31 | 1,483.01 |
| 2022-03-30 | 1,489.42 |
| 2022-03-29 | 1,393.28 |
| 2022-03-28 | 1,335.60 |
| 2022-03-25 | 1,284.33 |
| 2022-03-24 | 1,265.10 |
| 2022-03-23 | 1,335.60 |
| 2022-03-22 | 1,290.74 |
| 2022-03-21 | 1,201.01 |
| 2022-03-18 | 1,213.83 |
| 2022-03-17 | 1,213.83 |
| 2022-03-16 | 1,245.88 |
| 2022-03-15 | 1,245.88 |
| 2022-03-14 | 1,361.24 |
| 2022-03-11 | 1,367.65 |
| 2022-03-10 | 1,374.06 |
| 2022-03-09 | 1,354.83 |
| 2022-03-08 | 1,463.78 |
| 2022-03-07 | 1,470.19 |
| 2022-03-04 | 1,483.01 |
| 2022-03-03 | 1,515.05 |
| 2022-03-02 | 1,566.32 |
| 2022-03-01 | 1,572.73 |
| 2022-02-28 | 1,566.32 |
| 2022-02-25 | 1,566.32 |
| 2022-02-24 | 1,598.37 |
| 2022-02-23 | 1,694.50 |
| 2022-02-22 | 1,662.46 |
| 2022-02-21 | 1,694.50 |
| 2022-02-18 | 1,752.18 |
| 2022-02-17 | 1,752.18 |
| 2022-02-16 | 1,752.18 |
| 2022-02-15 | 1,758.59 |
| 2022-02-14 | 1,726.55 |
| 2022-02-11 | 1,758.59 |
| 2022-02-10 | 1,752.18 |
| 2022-02-09 | 1,720.14 |
| 2022-02-08 | 1,732.96 |
| 2022-02-07 | 1,694.50 |
| 2022-02-04 | 1,707.32 |
| 2022-01-31 | 1,694.50 |
| 2022-01-28 | 1,675.28 |
| 2022-01-27 | 1,681.68 |
| 2022-01-26 | 1,688.09 |
| 2022-01-25 | 1,694.50 |
| 2022-01-24 | 1,694.50 |
| 2022-01-21 | 1,694.50 |
| 2022-01-20 | 1,694.50 |
| 2022-01-19 | 1,681.68 |
| 2022-01-18 | 1,675.28 |
| 2022-01-17 | 1,662.46 |
| 2022-01-14 | 1,668.87 |
| 2022-01-13 | 1,681.68 |
| 2022-01-12 | 1,681.68 |
| 2022-01-11 | 1,681.68 |
| 2022-01-10 | 1,643.23 |
| 2022-01-07 | 1,649.64 |
| 2022-01-06 | 1,668.87 |
| 2022-01-05 | 1,662.46 |
| 2022-01-04 | 1,662.46 |
| 2022-01-03 | 1,668.87 |
| 2021-12-31 | 1,694.50 |
| 2021-12-30 | 1,656.05 |
| 2021-12-29 | 1,585.55 |
| 2021-12-28 | 1,604.78 |
| 2021-12-24 | 1,624.00 |
| 2021-12-23 | 1,630.41 |
| 2021-12-22 | 1,636.82 |
| 2021-12-21 | 1,643.23 |
| 2021-12-20 | 1,649.64 |
| 2021-12-17 | 1,681.68 |
| 2021-12-16 | 1,662.46 |
| 2021-12-15 | 1,707.32 |
| 2021-12-14 | 1,662.46 |
| 2021-12-13 | 1,720.14 |
| 2021-12-10 | 1,720.14 |
| 2021-12-09 | 1,713.73 |
| 2021-12-08 | 1,713.73 |
| 2021-12-07 | 1,713.73 |
| 2021-12-06 | 1,713.73 |
| 2021-12-03 | 1,720.14 |
| 2021-12-02 | 1,720.14 |
| 2021-12-01 | 1,707.32 |
| 2021-11-30 | 1,726.55 |
| 2021-11-29 | 1,726.55 |
| 2021-11-26 | 1,771.41 |
| 2021-11-25 | 1,771.41 |
| 2021-11-24 | 1,790.64 |
| 2021-11-23 | 1,790.64 |
| 2021-11-22 | 1,720.14 |
| 2021-11-19 | 1,720.14 |
| 2021-11-18 | 1,720.14 |
| 2021-11-17 | 1,720.14 |
| 2021-11-16 | 1,739.37 |
| 2021-11-15 | 1,726.55 |
| 2021-11-12 | 1,720.14 |
| 2021-11-11 | 1,720.14 |
| 2021-11-10 | 1,694.50 |
| 2021-11-09 | 1,707.32 |
| 2021-11-08 | 1,726.55 |
| 2021-11-05 | 1,726.55 |
| 2021-11-04 | 1,726.55 |
| 2021-11-03 | 1,713.73 |
| 2021-11-02 | 1,713.73 |
| 2021-11-01 | 1,732.96 |
| 2021-10-29 | 1,732.96 |
| 2021-10-28 | 1,707.32 |
| 2021-10-27 | 1,700.91 |
| 2021-10-26 | 1,713.73 |
| 2021-10-25 | 1,700.91 |
| 2021-10-22 | 1,726.55 |
| 2021-10-21 | 1,726.55 |
| 2021-10-20 | 1,624.00 |
| 2021-10-19 | 1,752.18 |
| 2021-10-18 | 1,739.37 |
| 2021-10-15 | 1,745.77 |
| 2021-10-12 | 1,624.00 |
| 2021-10-11 | 1,675.28 |
| 2021-10-08 | 1,636.82 |
| 2021-10-07 | 1,617.60 |
| 2021-10-06 | 1,636.82 |
| 2021-10-05 | 1,630.41 |
| 2021-10-04 | 1,617.60 |
| 2021-09-30 | 1,591.96 |
| 2021-09-29 | 1,611.19 |
| 2021-09-28 | 1,630.41 |
| 2021-09-27 | 1,675.28 |
| 2021-09-24 | 1,649.82 |
| 2021-09-23 | 1,649.82 |
| 2021-09-21 | 1,688.00 |
| 2021-09-20 | 1,713.45 |
| 2021-09-17 | 1,726.18 |
| 2021-09-16 | 1,732.54 |
| 2021-09-15 | 1,738.91 |
| 2021-09-14 | 1,745.27 |
| 2021-09-13 | 1,745.27 |
| 2021-09-10 | 1,726.18 |
| 2021-09-09 | 1,713.45 |
| 2021-09-08 | 1,713.45 |
| 2021-09-07 | 1,732.54 |
| 2021-09-06 | 1,738.91 |
| 2021-09-03 | 1,732.54 |
| 2021-09-02 | 1,732.54 |
| 2021-09-01 | 1,751.63 |
| 2021-08-31 | 1,751.63 |
| 2021-08-30 | 1,751.63 |
| 2021-08-27 | 1,770.72 |
| 2021-08-26 | 1,745.27 |
| 2021-08-25 | 1,738.91 |
| 2021-08-24 | 1,738.91 |
| 2021-08-23 | 1,732.54 |
| 2021-08-20 | 1,738.91 |
| 2021-08-19 | 1,770.72 |
| 2021-08-18 | 1,777.08 |
| 2021-08-17 | 1,777.08 |
| 2021-08-16 | 1,770.72 |
| 2021-08-13 | 1,821.62 |
| 2021-08-12 | 1,840.71 |
| 2021-08-11 | 1,821.62 |
| 2021-08-10 | 1,834.35 |
| 2021-08-09 | 1,834.35 |
| 2021-08-06 | 1,827.99 |
| 2021-08-05 | 1,827.99 |
| 2021-08-04 | 1,834.35 |
| 2021-08-03 | 1,840.71 |
| 2021-08-02 | 1,840.71 |
| 2021-07-30 | 1,834.35 |
| 2021-07-29 | 1,808.90 |
| 2021-07-28 | 1,808.90 |
| 2021-07-27 | 1,808.90 |
| 2021-07-26 | 1,815.26 |
| 2021-07-23 | 1,847.08 |
| 2021-07-22 | 1,840.71 |
| 2021-07-21 | 1,815.26 |
| 2021-07-20 | 1,808.90 |
| 2021-07-19 | 1,815.26 |
| 2021-07-16 | 1,827.99 |
| 2021-07-15 | 1,834.35 |
| 2021-07-14 | 1,815.26 |
| 2021-07-13 | 1,827.99 |
| 2021-07-12 | 1,840.71 |
| 2021-07-09 | 1,808.90 |
| 2021-07-08 | 1,821.62 |
| 2021-07-07 | 1,827.99 |
| 2021-07-06 | 1,808.90 |
| 2021-07-05 | 1,815.26 |
| 2021-07-02 | 1,847.08 |
| 2021-06-30 | 1,827.99 |
| 2021-06-29 | 1,827.99 |
| 2021-06-28 | 1,808.90 |
| 2021-06-25 | 1,808.90 |
| 2021-06-24 | 1,808.90 |
| 2021-06-23 | 1,777.08 |
| 2021-06-22 | 1,802.54 |
| 2021-06-21 | 1,802.54 |
| 2021-06-18 | 1,738.91 |
| 2021-06-17 | 1,707.09 |
| 2021-06-16 | 1,738.91 |
| 2021-06-15 | 1,802.54 |
| 2021-06-11 | 1,738.91 |
| 2021-06-10 | 1,745.27 |
| 2021-06-09 | 1,751.63 |
| 2021-06-08 | 1,700.73 |
| 2021-06-07 | 1,700.73 |
| 2021-06-04 | 1,656.19 |
| 2021-06-03 | 1,707.09 |
| 2021-06-02 | 1,713.45 |
| 2021-06-01 | 1,713.45 |
| 2021-05-31 | 1,713.45 |
| 2021-05-28 | 1,732.54 |
| 2021-05-27 | 1,745.27 |
| 2021-05-26 | 1,751.63 |
| 2021-05-25 | 1,777.08 |
| 2021-05-24 | 1,808.90 |
| 2021-05-21 | 1,878.89 |
| 2021-05-20 | 1,891.62 |
| 2021-05-18 | 1,942.52 |
| 2021-05-17 | 1,936.16 |
| 2021-05-14 | 1,872.53 |
| 2021-05-13 | 1,872.53 |
| 2021-05-12 | 1,910.71 |
| 2021-05-11 | 1,834.35 |
| 2021-05-10 | 1,852.83 |
| 2021-05-07 | 1,840.51 |
| 2021-05-06 | 1,834.35 |
| 2021-05-05 | 1,908.27 |
| 2021-05-04 | 1,840.51 |
| 2021-05-03 | 1,840.51 |
| 2021-04-30 | 1,840.51 |
| 2021-04-29 | 1,840.51 |
| 2021-04-28 | 1,877.47 |
| 2021-04-27 | 1,889.79 |
| 2021-04-26 | 1,889.79 |
| 2021-04-23 | 1,914.44 |
| 2021-04-22 | 1,945.24 |
| 2021-04-21 | 1,945.24 |
| 2021-04-20 | 1,994.52 |
| 2021-04-19 | 1,982.20 |
| 2021-04-16 | 2,025.32 |
| 2021-04-15 | 2,037.64 |
| 2021-04-14 | 2,049.96 |
| 2021-04-13 | 2,049.96 |
| 2021-04-12 | 2,031.48 |
| 2021-04-09 | 1,932.92 |
| 2021-04-08 | 1,846.67 |
| 2021-04-07 | 1,809.71 |
| 2021-04-01 | 1,778.91 |
| 2021-03-31 | 1,754.27 |
| 2021-03-30 | 1,778.91 |
| 2021-03-29 | 1,778.91 |
| 2021-03-26 | 1,723.46 |
| 2021-03-25 | 1,772.75 |
| 2021-03-24 | 1,791.23 |
| 2021-03-23 | 1,797.39 |
| 2021-03-22 | 1,772.75 |
| 2021-03-19 | 1,760.43 |
| 2021-03-18 | 1,760.43 |
| 2021-03-17 | 1,748.11 |
| 2021-03-16 | 1,717.30 |
| 2021-03-15 | 1,840.51 |
| 2021-03-12 | 1,858.99 |
| 2021-03-11 | 1,772.75 |
| 2021-03-10 | 1,748.11 |
| 2021-03-09 | 1,735.79 |
| 2021-03-08 | 1,748.11 |
| 2021-03-05 | 1,858.99 |
| 2021-03-04 | 1,877.47 |
| 2021-03-03 | 1,883.63 |
| 2021-03-02 | 1,889.79 |
| 2021-03-01 | 1,902.11 |
| 2021-02-26 | 1,858.99 |
| 2021-02-25 | 1,932.92 |
| 2021-02-24 | 1,932.92 |
| 2021-02-23 | 1,920.60 |
| 2021-02-22 | 1,902.11 |
| 2021-02-19 | 1,889.79 |
| 2021-02-18 | 1,809.71 |
| 2021-02-17 | 1,865.15 |
| 2021-02-16 | 1,858.99 |
| 2021-02-11 | 1,858.99 |
| 2021-02-10 | 1,828.19 |
| 2021-02-09 | 1,834.35 |
| 2021-02-08 | 1,834.35 |
| 2021-02-05 | 1,840.51 |
| 2021-02-04 | 1,840.51 |
| 2021-02-03 | 1,791.23 |
| 2021-02-02 | 1,772.75 |
| 2021-02-01 | 1,766.59 |
| 2021-01-29 | 1,760.43 |
| 2021-01-28 | 1,778.91 |
| 2021-01-27 | 1,809.71 |
| 2021-01-26 | 1,828.19 |
| 2021-01-25 | 1,846.67 |
| 2021-01-22 | 1,840.51 |
| 2021-01-21 | 1,846.67 |
| 2021-01-20 | 1,815.87 |
| 2021-01-19 | 1,834.35 |
| 2021-01-18 | 1,865.15 |
| 2021-01-15 | 1,785.07 |
| 2021-01-14 | 1,717.30 |
| 2021-01-13 | 1,655.70 |
| 2021-01-12 | 1,631.06 |
| 2021-01-11 | 1,606.42 |
| 2021-01-08 | 1,563.30 |
| 2021-01-07 | 1,624.90 |
| 2021-01-06 | 1,618.74 |
| 2021-01-05 | 1,631.06 |
| 2021-01-04 | 1,624.90 |
| 2020-12-31 | 1,631.06 |
| 2020-12-30 | 1,624.90 |
| 2020-12-29 | 1,631.06 |
| 2020-12-28 | 1,631.06 |
| 2020-12-24 | 1,655.70 |
| 2020-12-23 | 1,668.02 |
| 2020-12-22 | 1,668.02 |
| 2020-12-21 | 1,686.50 |
| 2020-12-18 | 1,674.18 |
| 2020-12-17 | 1,686.50 |
| 2020-12-16 | 1,668.02 |
| 2020-12-15 | 1,624.90 |
| 2020-12-14 | 1,680.34 |
| 2020-12-11 | 1,661.86 |
| 2020-12-10 | 1,631.06 |
| 2020-12-09 | 1,624.90 |
| 2020-12-08 | 1,643.38 |
| 2020-12-07 | 1,624.90 |
| 2020-12-04 | 1,643.38 |
| 2020-12-03 | 1,618.74 |
| 2020-12-02 | 1,624.90 |
| 2020-12-01 | 1,612.58 |
| 2020-11-30 | 1,606.42 |
| 2020-11-27 | 1,581.78 |
| 2020-11-26 | 1,612.58 |
| 2020-11-25 | 1,612.58 |
| 2020-11-24 | 1,594.10 |
| 2020-11-23 | 1,600.26 |
| 2020-11-20 | 1,618.74 |
| 2020-11-19 | 1,544.81 |
| 2020-11-18 | 1,538.65 |
| 2020-11-17 | 1,538.65 |
| 2020-11-16 | 1,532.49 |
| 2020-11-13 | 1,538.65 |
| 2020-11-12 | 1,563.30 |
| 2020-11-11 | 1,581.78 |
| 2020-11-10 | 1,618.74 |
| 2020-11-09 | 1,594.10 |
| 2020-11-06 | 1,600.26 |
| 2020-11-05 | 1,606.42 |
| 2020-11-04 | 1,600.26 |
| 2020-11-03 | 1,649.54 |
| 2020-11-02 | 1,655.70 |
| 2020-10-30 | 1,550.97 |
| 2020-10-29 | 1,594.10 |
| 2020-10-28 | 1,624.90 |
| 2020-10-27 | 1,649.54 |
| 2020-10-23 | 1,649.54 |
| 2020-10-22 | 1,643.38 |
| 2020-10-21 | 1,637.22 |
| 2020-10-20 | 1,649.54 |
| 2020-10-19 | 1,649.54 |
| 2020-10-16 | 1,649.54 |
| 2020-10-15 | 1,637.22 |
| 2020-10-14 | 1,649.54 |
| 2020-10-12 | 1,618.74 |
| 2020-10-09 | 1,649.54 |
| 2020-10-08 | 1,655.70 |
| 2020-10-07 | 1,655.70 |
| 2020-10-06 | 1,680.34 |
| 2020-10-05 | 1,686.50 |
| 2020-09-30 | 1,674.18 |
| 2020-09-29 | 1,668.02 |
| 2020-09-28 | 1,668.02 |
| 2020-09-25 | 1,674.18 |
| 2020-09-24 | 1,692.54 |
| 2020-09-23 | 1,692.54 |
| 2020-09-22 | 1,717.01 |
| 2020-09-21 | 1,710.89 |
| 2020-09-18 | 1,686.42 |
| 2020-09-17 | 1,686.42 |
| 2020-09-16 | 1,723.12 |
| 2020-09-15 | 1,710.89 |
| 2020-09-14 | 1,668.06 |
| 2020-09-11 | 1,661.95 |
| 2020-09-10 | 1,717.01 |
| 2020-09-09 | 1,655.83 |
| 2020-09-08 | 1,717.01 |
| 2020-09-07 | 1,747.60 |
| 2020-09-04 | 1,729.24 |
| 2020-09-03 | 1,729.24 |
| 2020-09-02 | 1,735.36 |
| 2020-09-01 | 1,717.01 |
| 2020-08-31 | 1,741.48 |
| 2020-08-28 | 1,790.42 |
| 2020-08-27 | 1,857.72 |
| 2020-08-26 | 2,071.84 |
| 2020-08-25 | 2,010.66 |
| 2020-08-24 | 1,943.37 |
| 2020-08-21 | 1,980.07 |
| 2020-08-20 | 1,918.90 |
| 2020-08-19 | 1,863.84 |
| 2020-08-18 | 1,808.77 |
| 2020-08-17 | 1,808.77 |
| 2020-08-14 | 1,802.66 |
| 2020-08-13 | 1,802.66 |
| 2020-08-12 | 1,759.83 |
| 2020-08-11 | 1,741.48 |
| 2020-08-10 | 1,710.89 |
| 2020-08-07 | 1,710.89 |
| 2020-08-06 | 1,710.89 |
| 2020-08-05 | 1,698.65 |
| 2020-08-04 | 1,698.65 |
| 2020-08-03 | 1,686.42 |
| 2020-07-31 | 1,686.42 |
| 2020-07-30 | 1,668.06 |
| 2020-07-29 | 1,649.71 |
| 2020-07-28 | 1,680.30 |
| 2020-07-27 | 1,680.30 |
| 2020-07-24 | 1,723.12 |
| 2020-07-23 | 1,723.12 |
| 2020-07-22 | 1,729.24 |
| 2020-07-21 | 1,753.71 |
| 2020-07-20 | 1,735.36 |
| 2020-07-17 | 1,717.01 |
| 2020-07-16 | 1,717.01 |
| 2020-07-15 | 1,723.12 |
| 2020-07-14 | 1,717.01 |
| 2020-07-13 | 1,778.19 |
| 2020-07-10 | 1,686.42 |
| 2020-07-09 | 1,686.42 |
| 2020-07-08 | 1,661.95 |
| 2020-07-07 | 1,649.71 |
| 2020-07-06 | 1,582.41 |
| 2020-07-03 | 1,496.76 |
| 2020-07-02 | 1,515.12 |
| 2020-06-30 | 1,515.12 |
| 2020-06-29 | 1,490.65 |
| 2020-06-26 | 1,515.12 |
| 2020-06-24 | 1,564.06 |
| 2020-06-23 | 1,668.06 |
| 2020-06-22 | 1,668.06 |
| 2020-06-19 | 1,674.18 |
| 2020-06-18 | 1,564.06 |
| 2020-06-17 | 1,643.59 |
| 2020-06-16 | 1,674.18 |
| 2020-06-15 | 1,674.18 |
| 2020-06-12 | 1,661.95 |
| 2020-06-11 | 1,674.18 |
| 2020-06-10 | 1,674.18 |
| 2020-06-09 | 1,674.18 |
| 2020-06-08 | 1,613.00 |
| 2020-06-05 | 1,484.53 |
| 2020-06-04 | 1,417.23 |
| 2020-06-03 | 1,380.52 |
| 2020-06-02 | 1,386.64 |
| 2020-06-01 | 1,423.35 |
| 2020-05-29 | 1,429.47 |
| 2020-05-28 | 1,539.59 |
| 2020-05-27 | 1,570.18 |
| 2020-05-26 | 1,545.71 |
| 2020-05-25 | 1,453.94 |
| 2020-05-22 | 1,490.65 |
| 2020-05-21 | 1,564.06 |
| 2020-05-20 | 1,521.23 |
| 2020-05-19 | 1,539.59 |
| 2020-05-18 | 1,604.46 |
| 2020-05-15 | 1,604.46 |
| 2020-05-14 | 1,604.46 |
| 2020-05-13 | 1,604.46 |
| 2020-05-12 | 1,604.46 |
| 2020-05-11 | 1,610.36 |
| 2020-05-08 | 1,633.95 |
| 2020-05-07 | 1,633.95 |
| 2020-05-06 | 1,633.95 |
| 2020-05-05 | 1,633.95 |
| 2020-05-04 | 1,633.95 |
| 2020-04-29 | 1,622.16 |
| 2020-04-28 | 1,610.36 |
| 2020-04-27 | 1,639.85 |
| 2020-04-24 | 1,639.85 |
| 2020-04-23 | 1,651.65 |
| 2020-04-22 | 1,651.65 |
| 2020-04-21 | 1,657.54 |
| 2020-04-20 | 1,657.54 |
| 2020-04-17 | 1,663.44 |
| 2020-04-16 | 1,651.65 |
| 2020-04-15 | 1,651.65 |
| 2020-04-14 | 1,669.34 |
| 2020-04-09 | 1,704.73 |
| 2020-04-08 | 1,692.93 |
| 2020-04-07 | 1,687.03 |
| 2020-04-06 | 1,651.65 |
| 2020-04-03 | 1,692.93 |
| 2020-04-02 | 1,716.52 |
| 2020-04-01 | 1,669.34 |
| 2020-03-31 | 1,663.44 |
| 2020-03-30 | 1,639.85 |
| 2020-03-27 | 1,604.46 |
| 2020-03-26 | 1,598.57 |
| 2020-03-25 | 1,604.46 |
| 2020-03-24 | 1,580.87 |
| 2020-03-23 | 1,592.67 |
| 2020-03-20 | 1,604.46 |
| 2020-03-19 | 1,604.46 |
| 2020-03-18 | 1,669.34 |
| 2020-03-17 | 1,598.57 |
| 2020-03-16 | 1,598.57 |
| 2020-03-13 | 1,628.06 |
| 2020-03-12 | 1,846.27 |
| 2020-03-11 | 1,905.25 |
| 2020-03-10 | 1,928.84 |
| 2020-03-09 | 1,816.79 |
| 2020-03-06 | 1,940.64 |
| 2020-03-05 | 1,940.64 |
| 2020-03-04 | 1,946.54 |
| 2020-03-03 | 1,946.54 |
| 2020-03-02 | 1,928.84 |
| 2020-02-28 | 1,940.64 |
| 2020-02-27 | 1,952.43 |
| 2020-02-26 | 1,934.74 |
| 2020-02-25 | 1,917.05 |
| 2020-02-24 | 1,934.74 |
| 2020-02-21 | 1,964.23 |
| 2020-02-20 | 1,993.72 |
| 2020-02-19 | 1,970.13 |
| 2020-02-18 | 2,017.31 |
| 2020-02-17 | 2,023.21 |
| 2020-02-14 | 2,011.41 |
| 2020-02-13 | 2,011.41 |
| 2020-02-12 | 2,023.21 |
| 2020-02-11 | 2,023.21 |
| 2020-02-10 | 2,023.21 |
| 2020-02-07 | 2,023.21 |
| 2020-02-06 | 2,023.21 |
| 2020-02-05 | 2,023.21 |
| 2020-02-04 | 2,023.21 |
| 2020-02-03 | 2,023.21 |
| 2020-01-31 | 2,052.70 |
| 2020-01-30 | 2,023.21 |
| 2020-01-29 | 2,023.21 |
| 2020-01-24 | 2,046.80 |
| 2020-01-23 | 2,040.90 |
| 2020-01-22 | 2,040.90 |
| 2020-01-21 | 2,023.21 |
| 2020-01-20 | 2,029.11 |
| 2020-01-17 | 2,046.80 |
| 2020-01-16 | 2,058.59 |
| 2020-01-15 | 2,046.80 |
| 2020-01-14 | 2,052.70 |
| 2020-01-13 | 2,070.39 |
| 2020-01-10 | 2,052.70 |
| 2020-01-09 | 2,064.49 |
| 2020-01-08 | 2,064.49 |
| 2020-01-07 | 2,076.29 |
| 2020-01-06 | 2,064.49 |
| 2020-01-03 | 2,093.98 |
| 2020-01-02 | 2,093.98 |
| 2019-12-31 | 2,064.49 |
| 2019-12-30 | 2,064.49 |
| 2019-12-27 | 2,093.98 |
| 2019-12-24 | 2,082.19 |
| 2019-12-23 | 2,093.98 |
| 2019-12-20 | 2,082.19 |
| 2019-12-19 | 2,082.19 |
| 2019-12-18 | 2,093.98 |
| 2019-12-17 | 2,082.19 |
| 2019-12-16 | 2,093.98 |
| 2019-12-13 | 2,093.98 |
| 2019-12-12 | 2,088.08 |
| 2019-12-11 | 2,105.78 |
| 2019-12-10 | 2,117.57 |
| 2019-12-09 | 2,170.65 |
| 2019-12-06 | 2,152.96 |
| 2019-12-05 | 2,152.96 |
| 2019-12-04 | 2,152.96 |
| 2019-12-03 | 2,152.96 |
| 2019-12-02 | 2,152.96 |
| 2019-11-29 | 2,152.96 |
| 2019-11-28 | 2,152.96 |
| 2019-11-27 | 2,129.37 |
| 2019-11-26 | 2,135.27 |
| 2019-11-25 | 2,158.86 |
| 2019-11-22 | 2,158.86 |
| 2019-11-21 | 2,158.86 |
| 2019-11-20 | 2,170.65 |
| 2019-11-19 | 2,170.65 |
| 2019-11-18 | 2,170.65 |
| 2019-11-15 | 2,141.16 |
| 2019-11-14 | 2,200.14 |
| 2019-11-13 | 2,200.14 |
| 2019-11-12 | 2,200.14 |
| 2019-11-11 | 2,206.04 |
| 2019-11-08 | 2,259.12 |
| 2019-11-07 | 2,253.22 |
| 2019-11-06 | 2,259.12 |
| 2019-11-05 | 2,253.22 |
| 2019-11-04 | 2,265.02 |
| 2019-11-01 | 2,265.02 |
| 2019-10-31 | 2,265.02 |
| 2019-10-30 | 2,265.02 |
| 2019-10-29 | 2,265.02 |
| 2019-10-28 | 2,265.02 |
| 2019-10-25 | 2,247.32 |
| 2019-10-24 | 2,200.14 |
| 2019-10-23 | 2,058.59 |
| 2019-10-22 | 2,058.59 |
| 2019-10-21 | 2,058.59 |
| 2019-10-18 | 2,099.88 |
| 2019-10-17 | 2,105.78 |
| 2019-10-16 | 2,105.78 |
| 2019-10-15 | 2,111.68 |
| 2019-10-14 | 2,111.68 |
| 2019-10-11 | 2,111.68 |
| 2019-10-10 | 2,117.57 |
| 2019-10-09 | 2,123.47 |
| 2019-10-08 | 2,135.27 |
| 2019-10-04 | 2,129.37 |
| 2019-10-03 | 2,158.86 |
| 2019-10-02 | 2,182.45 |
| 2019-09-30 | 2,093.98 |
| 2019-09-27 | 1,999.62 |
| 2019-09-26 | 2,052.70 |
| 2019-09-25 | 2,247.32 |
| 2019-09-24 | 2,247.32 |
| 2019-09-23 | 2,288.61 |
| 2019-09-20 | 2,288.61 |
| 2019-09-19 | 2,300.40 |
| 2019-09-18 | 2,259.12 |
| 2019-09-17 | 2,318.10 |
| 2019-09-16 | 2,235.53 |
| 2019-09-13 | 2,141.16 |
| 2019-09-12 | 2,164.76 |
| 2019-09-11 | 2,152.96 |
| 2019-09-10 | 2,188.07 |
| 2019-09-09 | 2,211.48 |
| 2019-09-06 | 2,211.48 |
| 2019-09-05 | 2,240.74 |
| 2019-09-04 | 2,275.85 |
| 2019-09-03 | 2,252.44 |
| 2019-09-02 | 2,252.44 |
| 2019-08-30 | 2,328.52 |
| 2019-08-29 | 2,351.92 |
| 2019-08-28 | 2,299.26 |
| 2019-08-27 | 2,340.22 |
| 2019-08-26 | 2,381.18 |
| 2019-08-23 | 2,387.03 |
| 2019-08-22 | 2,387.03 |
| 2019-08-21 | 2,433.85 |
| 2019-08-20 | 2,433.85 |
| 2019-08-19 | 2,433.85 |
| 2019-08-16 | 2,392.89 |
| 2019-08-15 | 2,299.26 |
| 2019-08-14 | 2,369.48 |
| 2019-08-13 | 2,387.03 |
| 2019-08-12 | 2,387.03 |
| 2019-08-09 | 2,392.89 |
| 2019-08-08 | 2,392.89 |
| 2019-08-07 | 2,392.89 |
| 2019-08-06 | 2,375.33 |
| 2019-08-05 | 2,375.33 |
| 2019-08-02 | 2,322.66 |
| 2019-08-01 | 2,334.37 |
| 2019-07-31 | 2,387.03 |
| 2019-07-30 | 2,387.03 |
| 2019-07-29 | 2,387.03 |
| 2019-07-26 | 2,392.89 |
| 2019-07-25 | 2,328.52 |
| 2019-07-24 | 2,293.40 |
| 2019-07-23 | 2,270.00 |
| 2019-07-22 | 2,270.00 |
| 2019-07-19 | 2,270.00 |
| 2019-07-18 | 2,234.89 |
| 2019-07-17 | 2,234.89 |
| 2019-07-16 | 2,234.89 |
| 2019-07-15 | 2,199.77 |
| 2019-07-12 | 2,152.96 |
| 2019-07-11 | 2,141.26 |
| 2019-07-10 | 2,141.26 |
| 2019-07-09 | 2,170.52 |
| 2019-07-08 | 2,199.77 |
| 2019-07-05 | 2,182.22 |
| 2019-07-04 | 2,182.22 |
| 2019-07-03 | 2,211.48 |
| 2019-07-02 | 2,211.48 |
| 2019-06-28 | 2,193.92 |
| 2019-06-27 | 2,211.48 |
| 2019-06-26 | 2,211.48 |
| 2019-06-25 | 2,211.48 |
| 2019-06-24 | 2,211.48 |
| 2019-06-21 | 2,211.48 |
| 2019-06-20 | 2,211.48 |
| 2019-06-19 | 2,229.03 |
| 2019-06-18 | 2,229.03 |
| 2019-06-17 | 2,182.22 |
| 2019-06-14 | 2,170.52 |
| 2019-06-13 | 2,152.96 |
| 2019-06-12 | 2,152.96 |
| 2019-06-11 | 2,182.22 |
| 2019-06-10 | 2,182.22 |
| 2019-06-06 | 2,182.22 |
| 2019-06-05 | 2,188.07 |
| 2019-06-04 | 2,188.07 |
| 2019-06-03 | 2,188.07 |
| 2019-05-31 | 2,188.07 |
| 2019-05-30 | 2,240.74 |
| 2019-05-29 | 2,229.03 |
| 2019-05-28 | 2,211.48 |
| 2019-05-27 | 2,199.77 |
| 2019-05-24 | 2,246.59 |
| 2019-05-23 | 2,246.59 |
| 2019-05-22 | 2,246.59 |
| 2019-05-21 | 2,275.85 |
| 2019-05-20 | 2,299.26 |
| 2019-05-17 | 2,351.92 |
| 2019-05-16 | 2,299.26 |
| 2019-05-15 | 2,258.29 |
| 2019-05-14 | 2,199.77 |
| 2019-05-10 | 2,320.21 |
| 2019-05-09 | 2,199.77 |
| 2019-05-08 | 2,285.80 |
| 2019-05-07 | 2,297.27 |
| 2019-05-06 | 2,297.27 |
| 2019-05-03 | 2,337.42 |
| 2019-05-02 | 2,337.42 |
| 2019-04-30 | 2,337.42 |
| 2019-04-29 | 2,337.42 |
| 2019-04-26 | 2,308.74 |
| 2019-04-25 | 2,354.62 |
| 2019-04-24 | 2,343.15 |
| 2019-04-23 | 2,348.89 |
| 2019-04-18 | 2,354.62 |
| 2019-04-17 | 2,354.62 |
| 2019-04-16 | 2,354.62 |
| 2019-04-15 | 2,360.36 |
| 2019-04-12 | 2,366.09 |
| 2019-04-11 | 2,366.09 |
| 2019-04-10 | 2,383.30 |
| 2019-04-09 | 2,366.09 |
| 2019-04-08 | 2,366.09 |
| 2019-04-04 | 2,366.09 |
| 2019-04-03 | 2,366.09 |
| 2019-04-02 | 2,366.09 |
| 2019-04-01 | 2,406.24 |
| 2019-03-29 | 2,400.50 |
| 2019-03-28 | 2,400.50 |
| 2019-03-27 | 2,360.36 |
| 2019-03-26 | 2,188.30 |
| 2019-03-25 | 2,394.77 |
| 2019-03-22 | 2,394.77 |
| 2019-03-21 | 2,400.50 |
| 2019-03-20 | 2,331.68 |
| 2019-03-19 | 2,360.36 |
| 2019-03-18 | 2,360.36 |
| 2019-03-15 | 2,366.09 |
| 2019-03-14 | 2,366.09 |
| 2019-03-13 | 2,394.77 |
| 2019-03-12 | 2,308.74 |
| 2019-03-11 | 2,285.80 |
| 2019-03-08 | 2,251.39 |
| 2019-03-07 | 2,331.68 |
| 2019-03-06 | 2,366.09 |
| 2019-03-05 | 2,331.68 |
| 2019-03-04 | 2,325.95 |
| 2019-03-01 | 2,337.42 |
| 2019-02-28 | 2,325.95 |
| 2019-02-27 | 2,337.42 |
| 2019-02-26 | 2,383.30 |
| 2019-02-25 | 2,377.56 |
| 2019-02-22 | 2,389.03 |
| 2019-02-21 | 2,383.30 |
| 2019-02-20 | 2,354.62 |
| 2019-02-19 | 2,348.89 |
| 2019-02-18 | 2,366.09 |
| 2019-02-15 | 2,308.74 |
| 2019-02-14 | 2,308.74 |
| 2019-02-13 | 2,291.54 |
| 2019-02-12 | 2,331.68 |
| 2019-02-11 | 2,389.03 |
| 2019-02-08 | 2,423.44 |
| 2019-02-04 | 2,434.91 |
| 2019-02-01 | 2,434.91 |
| 2019-01-31 | 2,417.71 |
| 2019-01-30 | 2,348.89 |
| 2019-01-29 | 2,348.89 |
| 2019-01-28 | 2,308.74 |
| 2019-01-25 | 2,251.39 |
| 2019-01-24 | 2,194.04 |
| 2019-01-23 | 2,303.01 |
| 2019-01-22 | 2,314.48 |
| 2019-01-21 | 2,314.48 |
| 2019-01-18 | 2,205.51 |
| 2019-01-17 | 2,343.15 |
| 2019-01-16 | 2,360.36 |
| 2019-01-15 | 2,383.30 |
| 2019-01-14 | 2,343.15 |
| 2019-01-11 | 2,371.83 |
| 2019-01-10 | 2,423.44 |
| 2019-01-09 | 2,492.26 |
| 2019-01-08 | 2,308.74 |
| 2019-01-07 | 2,308.74 |
| 2019-01-04 | 2,308.74 |
| 2019-01-03 | 2,308.74 |
| 2019-01-02 | 2,354.62 |
| 2018-12-31 | 2,383.30 |
| 2018-12-28 | 2,331.68 |
| 2018-12-27 | 2,234.19 |
| 2018-12-24 | 2,108.01 |
| 2018-12-21 | 2,079.34 |
| 2018-12-20 | 1,861.40 |
| 2018-12-19 | 1,907.28 |
| 2018-12-18 | 1,907.28 |
| 2018-12-17 | 1,964.64 |
| 2018-12-14 | 1,970.37 |
| 2018-12-13 | 2,039.19 |
| 2018-12-12 | 2,039.19 |
| 2018-12-11 | 2,062.13 |
| 2018-12-10 | 2,108.01 |
| 2018-12-07 | 2,050.66 |
| 2018-12-06 | 2,090.81 |
| 2018-12-05 | 2,113.75 |
| 2018-12-04 | 2,176.83 |
| 2018-12-03 | 2,308.74 |
| 2018-11-30 | 2,337.42 |
| 2018-11-29 | 2,354.62 |
| 2018-11-28 | 2,366.09 |
| 2018-11-27 | 2,366.09 |
| 2018-11-26 | 2,394.77 |
| 2018-11-23 | 2,377.56 |
| 2018-11-22 | 2,377.56 |
| 2018-11-21 | 2,377.56 |
| 2018-11-20 | 2,383.30 |
| 2018-11-19 | 2,354.62 |
| 2018-11-16 | 2,360.36 |
| 2018-11-15 | 2,354.62 |
| 2018-11-14 | 2,354.62 |
| 2018-11-13 | 2,251.39 |
| 2018-11-12 | 2,331.68 |
| 2018-11-09 | 2,348.89 |
| 2018-11-08 | 2,308.74 |
| 2018-11-07 | 2,371.83 |
| 2018-11-06 | 2,383.30 |
| 2018-11-05 | 2,348.89 |
| 2018-11-02 | 2,297.27 |
| 2018-11-01 | 2,291.54 |
| 2018-10-31 | 2,366.09 |
| 2018-10-30 | 2,268.60 |
| 2018-10-29 | 2,274.33 |
| 2018-10-26 | 2,343.15 |
| 2018-10-25 | 2,366.09 |
| 2018-10-24 | 2,423.44 |
| 2018-10-23 | 2,366.09 |
| 2018-10-22 | 2,423.44 |
| 2018-10-19 | 2,331.68 |
| 2018-10-18 | 2,308.74 |
| 2018-10-16 | 2,216.98 |
| 2018-10-15 | 2,119.48 |
| 2018-10-12 | 2,108.01 |
| 2018-10-11 | 2,062.13 |
| 2018-10-10 | 2,050.66 |
| 2018-10-09 | 2,021.99 |
| 2018-10-08 | 2,010.52 |
| 2018-10-05 | 2,113.75 |
| 2018-10-04 | 2,142.42 |
| 2018-10-03 | 2,113.75 |
| 2018-10-02 | 2,153.89 |
| 2018-09-28 | 2,182.57 |
| 2018-09-27 | 2,171.10 |
| 2018-09-26 | 2,153.89 |
| 2018-09-24 | 2,251.39 |
| 2018-09-21 | 2,251.39 |
| 2018-09-20 | 2,239.92 |
| 2018-09-19 | 2,188.30 |
| 2018-09-18 | 2,182.57 |
| 2018-09-17 | 2,182.57 |
| 2018-09-14 | 2,199.77 |
| 2018-09-13 | 2,205.51 |
| 2018-09-12 | 1,993.31 |
| 2018-09-11 | 2,130.95 |
| 2018-09-10 | 2,171.10 |
| 2018-09-07 | 2,228.31 |
| 2018-09-06 | 2,182.54 |
| 2018-09-05 | 2,222.58 |
| 2018-09-04 | 2,234.03 |
| 2018-09-03 | 2,188.26 |
| 2018-08-31 | 2,193.98 |
| 2018-08-30 | 2,256.91 |
| 2018-08-29 | 2,274.07 |
| 2018-08-28 | 2,285.51 |
| 2018-08-27 | 2,394.20 |
| 2018-08-24 | 2,245.47 |
| 2018-08-23 | 2,274.07 |
| 2018-08-22 | 2,245.47 |
| 2018-08-21 | 2,222.58 |
| 2018-08-20 | 2,319.84 |
| 2018-08-17 | 2,262.63 |
| 2018-08-16 | 2,302.67 |
| 2018-08-15 | 2,342.72 |
| 2018-08-14 | 2,497.18 |
| 2018-08-13 | 2,502.90 |
| 2018-08-10 | 2,931.95 |
| 2018-08-09 | 2,937.67 |
| 2018-08-08 | 2,926.22 |
| 2018-08-07 | 2,909.06 |
| 2018-08-06 | 2,897.62 |
| 2018-08-03 | 2,897.62 |
| 2018-08-02 | 2,920.50 |
| 2018-08-01 | 2,931.95 |
| 2018-07-31 | 2,977.71 |
| 2018-07-30 | 2,949.11 |
| 2018-07-27 | 2,903.34 |
| 2018-07-26 | 2,937.67 |
| 2018-07-25 | 2,954.83 |
| 2018-07-24 | 2,857.58 |
| 2018-07-23 | 2,766.05 |
| 2018-07-20 | 2,788.93 |
| 2018-07-19 | 2,783.21 |
| 2018-07-18 | 2,771.77 |
| 2018-07-17 | 2,697.40 |
| 2018-07-16 | 2,708.84 |
| 2018-07-13 | 2,645.91 |
| 2018-07-12 | 2,657.35 |
| 2018-07-11 | 2,600.15 |
| 2018-07-10 | 2,640.19 |
| 2018-07-09 | 2,623.03 |
| 2018-07-06 | 2,651.63 |
| 2018-07-05 | 2,617.31 |
| 2018-07-04 | 2,645.91 |
| 2018-07-03 | 2,685.96 |
| 2018-06-29 | 2,645.91 |
| 2018-06-28 | 2,645.91 |
| 2018-06-27 | 2,588.71 |
| 2018-06-26 | 2,691.68 |
| 2018-06-25 | 2,703.12 |
| 2018-06-22 | 2,720.28 |
| 2018-06-21 | 2,748.88 |
| 2018-06-20 | 2,674.52 |
| 2018-06-19 | 2,708.84 |
| 2018-06-15 | 2,771.77 |
| 2018-06-14 | 2,771.77 |
| 2018-06-13 | 2,766.05 |
| 2018-06-12 | 2,771.77 |
| 2018-06-11 | 2,657.35 |
| 2018-06-08 | 2,577.27 |
| 2018-06-07 | 2,565.82 |
| 2018-06-06 | 2,508.62 |
| 2018-06-05 | 2,439.97 |
| 2018-06-04 | 2,405.65 |
| 2018-06-01 | 2,399.92 |
| 2018-05-31 | 2,399.92 |
| 2018-05-30 | 2,388.48 |
| 2018-05-29 | 2,371.32 |
| 2018-05-28 | 2,377.04 |
| 2018-05-25 | 2,256.91 |
| 2018-05-24 | 2,302.67 |
| 2018-05-23 | 2,291.23 |
| 2018-05-21 | 2,251.19 |
| 2018-05-18 | 2,159.66 |
| 2018-05-17 | 2,142.50 |
| 2018-05-16 | 2,136.78 |
| 2018-05-15 | 2,131.05 |
| 2018-05-14 | 2,113.89 |
| 2018-05-11 | 2,113.89 |
| 2018-05-10 | 2,113.89 |
| 2018-05-09 | 2,113.89 |
| 2018-05-08 | 2,108.17 |
| 2018-05-07 | 2,102.45 |
| 2018-05-04 | 2,108.13 |
| 2018-05-03 | 2,102.45 |
| 2018-05-02 | 2,102.45 |
| 2018-04-30 | 2,108.13 |
| 2018-04-27 | 2,108.13 |
| 2018-04-26 | 2,074.07 |
| 2018-04-25 | 2,062.72 |
| 2018-04-24 | 2,085.42 |
| 2018-04-23 | 2,113.80 |
| 2018-04-20 | 2,113.80 |
| 2018-04-19 | 2,130.83 |
| 2018-04-18 | 2,136.51 |
| 2018-04-17 | 2,147.86 |
| 2018-04-16 | 2,147.86 |
| 2018-04-13 | 2,125.16 |
| 2018-04-12 | 2,113.80 |
| 2018-04-11 | 2,136.51 |
| 2018-04-10 | 2,142.19 |
| 2018-04-09 | 2,153.54 |
| 2018-04-06 | 2,147.86 |
| 2018-04-04 | 2,136.51 |
| 2018-04-03 | 2,136.51 |
| 2018-03-29 | 2,170.57 |
| 2018-03-28 | 2,119.48 |
| 2018-03-27 | 2,130.83 |
| 2018-03-26 | 2,125.16 |
| 2018-03-23 | 2,085.42 |
| 2018-03-22 | 2,085.42 |
| 2018-03-21 | 2,051.36 |
| 2018-03-20 | 2,108.13 |
| 2018-03-19 | 2,113.80 |
| 2018-03-16 | 2,125.16 |
| 2018-03-15 | 2,125.16 |
| 2018-03-14 | 2,113.80 |
| 2018-03-13 | 2,102.45 |
| 2018-03-12 | 2,091.10 |
| 2018-03-09 | 2,028.66 |
| 2018-03-08 | 2,057.04 |
| 2018-03-07 | 2,068.39 |
| 2018-03-06 | 1,994.60 |
| 2018-03-05 | 1,971.89 |
| 2018-03-02 | 1,988.92 |
| 2018-03-01 | 1,960.54 |
| 2018-02-28 | 1,960.54 |
| 2018-02-27 | 1,966.22 |
| 2018-02-26 | 1,966.22 |
| 2018-02-23 | 1,977.57 |
| 2018-02-22 | 1,943.51 |
| 2018-02-21 | 1,915.13 |
| 2018-02-20 | 1,898.10 |
| 2018-02-15 | 1,858.37 |
| 2018-02-14 | 1,858.37 |
| 2018-02-13 | 1,818.63 |
| 2018-02-12 | 1,773.22 |
| 2018-02-09 | 1,761.87 |
| 2018-02-08 | 1,807.28 |
| 2018-02-07 | 1,801.60 |
| 2018-02-06 | 1,784.57 |
| 2018-02-05 | 1,881.07 |
| 2018-02-02 | 1,915.13 |
| 2018-02-01 | 1,943.51 |
| 2018-01-31 | 1,977.57 |
| 2018-01-30 | 2,000.28 |
| 2018-01-29 | 1,920.81 |
| 2018-01-26 | 1,915.13 |
| 2018-01-25 | 1,983.25 |
| 2018-01-24 | 1,966.22 |
| 2018-01-23 | 1,966.22 |
| 2018-01-22 | 1,937.83 |
| 2018-01-19 | 1,875.39 |
| 2018-01-18 | 1,864.04 |
| 2018-01-17 | 1,824.31 |
| 2018-01-16 | 1,756.19 |
| 2018-01-15 | 1,744.84 |
| 2018-01-12 | 1,727.81 |
| 2018-01-11 | 1,727.81 |
| 2018-01-10 | 1,739.16 |
| 2018-01-09 | 1,739.16 |
| 2018-01-08 | 1,733.48 |
| 2018-01-05 | 1,739.16 |
| 2018-01-04 | 1,733.48 |
| 2018-01-03 | 1,744.84 |
| 2018-01-02 | 1,744.84 |
| 2017-12-29 | 1,744.84 |
| 2017-12-28 | 1,733.48 |
| 2017-12-27 | 1,733.48 |
| 2017-12-22 | 1,699.43 |
| 2017-12-21 | 1,693.75 |
| 2017-12-20 | 1,676.72 |
| 2017-12-19 | 1,699.43 |
| 2017-12-18 | 1,699.43 |
| 2017-12-15 | 1,705.10 |
| 2017-12-14 | 1,699.43 |
| 2017-12-13 | 1,699.43 |
| 2017-12-12 | 1,682.40 |
| 2017-12-11 | 1,665.37 |
| 2017-12-08 | 1,648.34 |
| 2017-12-07 | 1,636.98 |
| 2017-12-06 | 1,659.69 |
| 2017-12-05 | 1,682.40 |
| 2017-12-04 | 1,688.07 |
| 2017-12-01 | 1,671.04 |
| 2017-11-30 | 1,688.07 |
| 2017-11-29 | 1,659.69 |
| 2017-11-28 | 1,654.01 |
| 2017-11-27 | 1,665.37 |
| 2017-11-24 | 1,688.07 |
| 2017-11-23 | 1,688.07 |
| 2017-11-22 | 1,699.43 |
| 2017-11-21 | 1,688.07 |
| 2017-11-20 | 1,688.07 |
| 2017-11-17 | 1,688.07 |
| 2017-11-16 | 1,688.07 |
| 2017-11-15 | 1,716.45 |
| 2017-11-14 | 1,688.07 |
| 2017-11-13 | 1,693.75 |
| 2017-11-10 | 1,676.72 |
| 2017-11-09 | 1,705.10 |
| 2017-11-08 | 1,705.10 |
| 2017-11-07 | 1,716.45 |
| 2017-11-06 | 1,699.43 |
| 2017-11-03 | 1,693.75 |
| 2017-11-02 | 1,693.75 |
| 2017-11-01 | 1,699.43 |
| 2017-10-31 | 1,699.43 |
| 2017-10-30 | 1,699.43 |
| 2017-10-27 | 1,693.75 |
| 2017-10-26 | 1,722.13 |
| 2017-10-25 | 1,676.72 |
| 2017-10-24 | 1,688.07 |
| 2017-10-23 | 1,636.98 |
| 2017-10-20 | 1,636.98 |
| 2017-10-19 | 1,631.31 |
| 2017-10-18 | 1,665.37 |
| 2017-10-17 | 1,665.37 |
| 2017-10-16 | 1,671.04 |
| 2017-10-13 | 1,631.31 |
| 2017-10-12 | 1,671.04 |
| 2017-10-11 | 1,671.04 |
| 2017-10-10 | 1,671.04 |
| 2017-10-09 | 1,676.72 |
| 2017-10-06 | 1,682.40 |
| 2017-10-04 | 1,648.34 |
| 2017-10-03 | 1,625.63 |
| 2017-09-29 | 1,625.63 |
| 2017-09-28 | 1,625.63 |
| 2017-09-27 | 1,625.63 |
| 2017-09-26 | 1,642.66 |
| 2017-09-25 | 1,625.63 |
| 2017-09-22 | 1,636.98 |
| 2017-09-21 | 1,665.37 |
| 2017-09-20 | 1,636.98 |
| 2017-09-19 | 1,671.04 |
| 2017-09-18 | 1,608.60 |
| 2017-09-15 | 1,631.31 |
| 2017-09-14 | 1,631.31 |
| 2017-09-13 | 1,602.93 |
| 2017-09-12 | 1,642.66 |
| 2017-09-11 | 1,654.01 |
| 2017-09-08 | 1,665.33 |
| 2017-09-07 | 1,670.99 |
| 2017-09-06 | 1,682.30 |
| 2017-09-05 | 1,654.01 |
| 2017-09-04 | 1,670.99 |
| 2017-09-01 | 1,687.96 |
| 2017-08-31 | 1,620.07 |
| 2017-08-30 | 1,586.12 |
| 2017-08-29 | 1,637.04 |
| 2017-08-28 | 1,704.94 |
| 2017-08-25 | 1,755.86 |
| 2017-08-24 | 1,733.23 |
| 2017-08-22 | 1,795.47 |
| 2017-08-21 | 1,795.47 |
| 2017-08-18 | 1,761.52 |
| 2017-08-17 | 1,750.20 |
| 2017-08-16 | 1,750.20 |
| 2017-08-15 | 1,750.20 |
| 2017-08-14 | 1,761.52 |
| 2017-08-11 | 1,710.60 |
| 2017-08-10 | 1,670.99 |
| 2017-08-09 | 1,693.62 |
| 2017-08-08 | 1,744.54 |
| 2017-08-07 | 1,795.47 |
| 2017-08-04 | 1,665.33 |
| 2017-08-03 | 1,665.33 |
| 2017-08-02 | 1,654.01 |
| 2017-08-01 | 1,710.60 |
| 2017-07-31 | 1,665.33 |
| 2017-07-28 | 1,693.62 |
| 2017-07-27 | 1,659.67 |
| 2017-07-26 | 1,659.67 |
| 2017-07-25 | 1,654.01 |
| 2017-07-24 | 1,654.01 |
| 2017-07-21 | 1,670.99 |
| 2017-07-20 | 1,670.99 |
| 2017-07-19 | 1,670.99 |
| 2017-07-18 | 1,659.67 |
| 2017-07-17 | 1,665.33 |
| 2017-07-14 | 1,699.28 |
| 2017-07-13 | 1,654.01 |
| 2017-07-12 | 1,637.04 |
| 2017-07-11 | 1,654.01 |
| 2017-07-10 | 1,682.30 |
| 2017-07-07 | 1,682.30 |
| 2017-07-06 | 1,699.28 |
| 2017-07-05 | 1,676.65 |
| 2017-07-04 | 1,699.28 |
| 2017-07-03 | 1,676.65 |
| 2017-06-30 | 1,659.67 |
| 2017-06-29 | 1,665.33 |
| 2017-06-28 | 1,670.99 |
| 2017-06-27 | 1,670.99 |
| 2017-06-26 | 1,670.99 |
| 2017-06-23 | 1,654.01 |
| 2017-06-22 | 1,642.70 |
| 2017-06-21 | 1,631.38 |
| 2017-06-20 | 1,654.01 |
| 2017-06-19 | 1,637.04 |
| 2017-06-16 | 1,631.38 |
| 2017-06-15 | 1,687.96 |
| 2017-06-14 | 1,676.65 |
| 2017-06-13 | 1,670.99 |
| 2017-06-12 | 1,682.30 |
| 2017-06-09 | 1,670.99 |
| 2017-06-08 | 1,687.96 |
| 2017-06-07 | 1,659.67 |
| 2017-06-06 | 1,642.70 |
| 2017-06-05 | 1,682.30 |
| 2017-06-02 | 1,659.67 |
| 2017-06-01 | 1,631.38 |
| 2017-05-31 | 1,608.75 |
| 2017-05-29 | 1,586.12 |
| 2017-05-26 | 1,574.80 |
| 2017-05-25 | 1,557.83 |
| 2017-05-24 | 1,506.90 |
| 2017-05-23 | 1,518.22 |
| 2017-05-22 | 1,512.56 |
| 2017-05-19 | 1,512.56 |
| 2017-05-18 | 1,495.59 |
| 2017-05-17 | 1,512.56 |
| 2017-05-16 | 1,495.59 |
| 2017-05-15 | 1,484.27 |
| 2017-05-12 | 1,467.30 |
| 2017-05-11 | 1,467.30 |
| 2017-05-10 | 1,461.64 |
| 2017-05-09 | 1,495.59 |
| 2017-05-08 | 1,518.22 |
| 2017-05-05 | 1,518.22 |
| 2017-05-04 | 1,507.02 |
| 2017-05-02 | 1,507.02 |
| 2017-04-28 | 1,518.22 |
| 2017-04-27 | 1,507.02 |
| 2017-04-26 | 1,512.62 |
| 2017-04-25 | 1,523.82 |
| 2017-04-24 | 1,523.82 |
| 2017-04-21 | 1,523.82 |
| 2017-04-20 | 1,490.22 |
| 2017-04-19 | 1,484.62 |
| 2017-04-18 | 1,507.02 |
| 2017-04-13 | 1,495.82 |
| 2017-04-12 | 1,512.62 |
| 2017-04-11 | 1,518.22 |
| 2017-04-10 | 1,523.82 |
| 2017-04-07 | 1,389.43 |
| 2017-04-06 | 1,395.03 |
| 2017-04-05 | 1,395.03 |
| 2017-04-03 | 1,383.83 |
| 2017-03-31 | 1,395.03 |
| 2017-03-30 | 1,383.83 |
| 2017-03-29 | 1,389.43 |
| 2017-03-28 | 1,406.23 |
| 2017-03-27 | 1,305.44 |
| 2017-03-24 | 1,277.45 |
| 2017-03-23 | 1,277.45 |
| 2017-03-22 | 1,255.05 |
| 2017-03-21 | 1,277.45 |
| 2017-03-20 | 1,277.45 |
| 2017-03-17 | 1,288.64 |
| 2017-03-16 | 1,288.64 |
| 2017-03-15 | 1,288.64 |
| 2017-03-14 | 1,271.85 |
| 2017-03-13 | 1,283.05 |
| 2017-03-10 | 1,283.05 |
| 2017-03-09 | 1,283.05 |
| 2017-03-08 | 1,288.64 |
| 2017-03-07 | 1,199.05 |
| 2017-03-06 | 1,199.05 |
| 2017-03-03 | 1,199.05 |
| 2017-03-02 | 1,187.86 |
| 2017-03-01 | 1,204.65 |
| 2017-02-28 | 1,187.86 |
| 2017-02-27 | 1,182.26 |
| 2017-02-24 | 1,159.86 |
| 2017-02-23 | 1,165.46 |
| 2017-02-22 | 1,171.06 |
| 2017-02-21 | 1,176.66 |
| 2017-02-20 | 1,182.26 |
| 2017-02-17 | 1,165.46 |
| 2017-02-16 | 1,165.46 |
| 2017-02-15 | 1,165.46 |
| 2017-02-14 | 1,165.46 |
| 2017-02-13 | 1,165.46 |
| 2017-02-10 | 1,148.66 |
| 2017-02-09 | 1,148.66 |
| 2017-02-08 | 1,165.46 |
| 2017-02-07 | 1,176.66 |
| 2017-02-06 | 1,165.46 |
| 2017-02-03 | 1,131.86 |
| 2017-02-02 | 1,126.26 |
| 2017-02-01 | 1,126.26 |
| 2017-01-27 | 1,126.26 |
| 2017-01-26 | 1,159.86 |
| 2017-01-25 | 1,159.86 |
| 2017-01-24 | 1,159.86 |
| 2017-01-23 | 1,159.86 |
| 2017-01-20 | 1,143.06 |
| 2017-01-19 | 1,143.06 |
| 2017-01-18 | 1,103.87 |
| 2017-01-17 | 1,103.87 |
| 2017-01-16 | 1,103.87 |
| 2017-01-13 | 1,103.87 |
| 2017-01-12 | 1,075.87 |
| 2017-01-11 | 1,070.27 |
| 2017-01-10 | 1,087.07 |
| 2017-01-09 | 1,059.07 |
| 2017-01-06 | 1,075.87 |
| 2017-01-05 | 1,081.47 |
| 2017-01-04 | 1,092.67 |
| 2017-01-03 | 1,092.67 |
| 2016-12-30 | 1,098.27 |
| 2016-12-29 | 1,075.87 |
| 2016-12-28 | 1,075.87 |
| 2016-12-23 | 1,075.87 |
| 2016-12-22 | 1,087.07 |
| 2016-12-21 | 1,098.27 |
| 2016-12-20 | 1,098.27 |
| 2016-12-19 | 1,098.27 |
| 2016-12-16 | 1,109.46 |
| 2016-12-15 | 1,109.46 |
| 2016-12-14 | 1,087.07 |
| 2016-12-13 | 1,103.87 |
| 2016-12-12 | 1,103.87 |
| 2016-12-09 | 1,103.87 |
| 2016-12-08 | 1,081.47 |
| 2016-12-07 | 1,098.27 |
| 2016-12-06 | 1,126.26 |
| 2016-12-05 | 1,126.26 |
| 2016-12-02 | 1,126.26 |
| 2016-12-01 | 1,126.26 |
| 2016-11-30 | 1,131.86 |
| 2016-11-29 | 1,131.86 |
| 2016-11-28 | 1,131.86 |
| 2016-11-25 | 1,131.86 |
| 2016-11-24 | 1,109.46 |
| 2016-11-23 | 1,109.46 |
| 2016-11-22 | 1,098.27 |
| 2016-11-21 | 1,098.27 |
| 2016-11-18 | 1,120.66 |
| 2016-11-17 | 1,126.26 |
| 2016-11-16 | 1,120.66 |
| 2016-11-15 | 1,109.46 |
| 2016-11-14 | 1,092.67 |
| 2016-11-11 | 1,092.67 |
| 2016-11-10 | 1,092.67 |
| 2016-11-09 | 1,064.67 |
| 2016-11-08 | 1,115.06 |
| 2016-11-07 | 1,115.06 |
| 2016-11-04 | 1,059.07 |
| 2016-11-03 | 1,059.07 |
| 2016-11-02 | 1,064.67 |
| 2016-11-01 | 1,154.26 |
| 2016-10-31 | 1,159.86 |
| 2016-10-28 | 1,159.86 |
| 2016-10-27 | 1,176.66 |
| 2016-10-26 | 1,187.86 |
| 2016-10-25 | 1,193.46 |
| 2016-10-24 | 1,210.25 |
| 2016-10-20 | 1,193.46 |
| 2016-10-19 | 1,193.46 |
| 2016-10-18 | 1,187.86 |
| 2016-10-17 | 1,199.05 |
| 2016-10-14 | 1,176.66 |
| 2016-10-13 | 1,187.86 |
| 2016-10-12 | 1,182.26 |
| 2016-10-11 | 1,187.86 |
| 2016-10-07 | 1,187.86 |
| 2016-10-06 | 1,193.46 |
| 2016-10-05 | 1,131.86 |
| 2016-10-04 | 1,131.86 |
| 2016-10-03 | 1,070.27 |
| 2016-09-30 | 1,064.67 |
| 2016-09-29 | 1,092.67 |
| 2016-09-28 | 1,087.07 |
| 2016-09-27 | 1,059.07 |
| 2016-09-26 | 1,036.67 |
| 2016-09-23 | 1,047.87 |
| 2016-09-22 | 1,031.07 |
| 2016-09-21 | 1,025.47 |
| 2016-09-20 | 1,019.87 |
| 2016-09-19 | 1,036.67 |
| 2016-09-15 | 1,047.87 |
| 2016-09-14 | 1,075.87 |
| 2016-09-13 | 1,047.87 |
| 2016-09-12 | 1,025.47 |
| 2016-09-09 | 1,042.27 |
| 2016-09-08 | 1,064.67 |
| 2016-09-07 | 1,070.27 |
| 2016-09-06 | 1,103.87 |
| 2016-09-05 | 1,059.07 |
| 2016-09-02 | 1,042.27 |
| 2016-09-01 | 1,031.13 |
| 2016-08-31 | 997.70 |
| 2016-08-30 | 1,003.27 |
| 2016-08-29 | 1,008.84 |
| 2016-08-26 | 1,003.27 |
| 2016-08-25 | 997.70 |
| 2016-08-24 | 1,003.27 |
| 2016-08-23 | 980.98 |
| 2016-08-22 | 980.98 |
| 2016-08-19 | 980.98 |
| 2016-08-18 | 997.70 |
| 2016-08-17 | 1,014.41 |
| 2016-08-16 | 992.12 |
| 2016-08-15 | 997.70 |
| 2016-08-12 | 975.41 |
| 2016-08-11 | 969.84 |
| 2016-08-10 | 969.84 |
| 2016-08-09 | 980.98 |
| 2016-08-08 | 992.12 |
| 2016-08-05 | 858.39 |
| 2016-08-04 | 858.39 |
| 2016-08-03 | 863.97 |
| 2016-08-01 | 858.39 |
| 2016-07-29 | 858.39 |
| 2016-07-28 | 847.25 |
| 2016-07-27 | 836.11 |
| 2016-07-26 | 841.68 |
| 2016-07-25 | 847.25 |
| 2016-07-22 | 847.25 |
| 2016-07-21 | 847.25 |
| 2016-07-20 | 863.97 |
| 2016-07-19 | 824.96 |
| 2016-07-18 | 813.82 |
| 2016-07-15 | 813.82 |
| 2016-07-14 | 813.82 |
| 2016-07-13 | 813.82 |
| 2016-07-12 | 830.53 |
| 2016-07-11 | 813.82 |
| 2016-07-08 | 791.53 |
| 2016-07-07 | 791.53 |
| 2016-07-06 | 802.67 |
| 2016-07-05 | 802.67 |
| 2016-07-04 | 769.24 |
| 2016-06-30 | 769.24 |
| 2016-06-29 | 791.53 |
| 2016-06-28 | 763.67 |
| 2016-06-27 | 763.67 |
| 2016-06-24 | 769.24 |
| 2016-06-23 | 785.96 |
| 2016-06-22 | 785.96 |
| 2016-06-21 | 780.39 |
| 2016-06-20 | 791.53 |
| 2016-06-17 | 752.53 |
| 2016-06-16 | 763.67 |
| 2016-06-15 | 791.53 |
| 2016-06-14 | 763.67 |
| 2016-06-13 | 763.67 |
| 2016-06-10 | 780.39 |
| 2016-06-08 | 780.39 |
| 2016-06-07 | 780.39 |
| 2016-06-06 | 780.39 |
| 2016-06-03 | 780.39 |
| 2016-06-02 | 791.53 |
| 2016-06-01 | 791.53 |
| 2016-05-31 | 785.96 |
| 2016-05-30 | 791.53 |
| 2016-05-27 | 780.39 |
| 2016-05-26 | 780.39 |
| 2016-05-25 | 769.24 |
| 2016-05-24 | 769.24 |
| 2016-05-23 | 758.10 |
| 2016-05-20 | 758.10 |
| 2016-05-19 | 769.24 |
| 2016-05-18 | 780.39 |
| 2016-05-17 | 780.39 |
| 2016-05-16 | 780.39 |
| 2016-05-13 | 780.39 |
| 2016-05-12 | 780.39 |
| 2016-05-11 | 780.39 |
| 2016-05-10 | 791.53 |
| 2016-05-09 | 797.10 |
| 2016-05-06 | 797.10 |
| 2016-05-05 | 797.10 |
| 2016-05-04 | 785.96 |
| 2016-05-03 | 785.96 |
| 2016-04-29 | 808.25 |
| 2016-04-28 | 791.53 |
| 2016-04-27 | 774.81 |
| 2016-04-26 | 780.39 |
| 2016-04-25 | 741.38 |
| 2016-04-22 | 741.38 |
| 2016-04-21 | 752.53 |
| 2016-04-20 | 746.95 |
| 2016-04-19 | 763.67 |
| 2016-04-18 | 719.09 |
| 2016-04-15 | 735.81 |
| 2016-04-14 | 741.38 |
| 2016-04-13 | 730.24 |
| 2016-04-12 | 746.95 |
| 2016-04-11 | 746.95 |
| 2016-04-08 | 752.53 |
| 2016-04-07 | 752.53 |
| 2016-04-06 | 724.66 |
| 2016-04-05 | 724.66 |
| 2016-04-01 | 707.95 |
| 2016-03-31 | 685.66 |
| 2016-03-30 | 685.66 |
| 2016-03-29 | 707.95 |
| 2016-03-24 | 713.52 |
| 2016-03-23 | 713.52 |
| 2016-03-22 | 713.52 |
| 2016-03-21 | 713.52 |
| 2016-03-18 | 713.52 |
| 2016-03-17 | 713.52 |
| 2016-03-16 | 713.52 |
| 2016-03-15 | 713.52 |
| 2016-03-14 | 713.52 |
| 2016-03-11 | 713.52 |
| 2016-03-10 | 707.95 |
| 2016-03-09 | 707.95 |
| 2016-03-08 | 707.95 |
| 2016-03-07 | 707.95 |
| 2016-03-04 | 719.09 |
| 2016-03-03 | 707.95 |
| 2016-03-02 | 719.09 |
| 2016-03-01 | 719.09 |
| 2016-02-29 | 735.81 |
| 2016-02-26 | 735.81 |
| 2016-02-25 | 707.95 |
| 2016-02-24 | 735.81 |
| 2016-02-23 | 735.81 |
| 2016-02-22 | 707.95 |
| 2016-02-19 | 707.95 |
| 2016-02-18 | 707.95 |
| 2016-02-17 | 724.66 |
| 2016-02-16 | 741.38 |
| 2016-02-15 | 758.10 |
| 2016-02-12 | 680.09 |
| 2016-02-11 | 674.52 |
| 2016-02-05 | 685.66 |
| 2016-02-04 | 685.66 |
| 2016-02-03 | 685.66 |
| 2016-02-02 | 685.66 |
| 2016-02-01 | 674.52 |
| 2016-01-29 | 696.80 |
| 2016-01-28 | 696.80 |
| 2016-01-27 | 696.80 |
| 2016-01-26 | 696.80 |
| 2016-01-25 | 696.80 |
| 2016-01-22 | 691.23 |
| 2016-01-21 | 680.09 |
| 2016-01-20 | 680.09 |
| 2016-01-19 | 719.09 |
| 2016-01-18 | 719.09 |
| 2016-01-15 | 719.09 |
| 2016-01-14 | 730.24 |
| 2016-01-13 | 730.24 |
| 2016-01-12 | 730.24 |
| 2016-01-11 | 707.95 |
| 2016-01-08 | 735.81 |
| 2016-01-07 | 735.81 |
| 2016-01-06 | 791.53 |
| 2016-01-05 | 791.53 |
| 2016-01-04 | 791.53 |
| 2015-12-31 | 791.53 |
| 2015-12-30 | 769.24 |
| 2015-12-29 | 769.24 |
| 2015-12-28 | 758.10 |
| 2015-12-24 | 730.24 |
| 2015-12-23 | 696.80 |
| 2015-12-22 | 691.23 |
| 2015-12-21 | 691.23 |
| 2015-12-18 | 691.23 |
| 2015-12-17 | 691.23 |
| 2015-12-16 | 646.66 |
| 2015-12-15 | 641.08 |
| 2015-12-14 | 668.94 |
| 2015-12-11 | 668.94 |
| 2015-12-10 | 696.80 |
| 2015-12-09 | 696.80 |
| 2015-12-08 | 696.80 |
| 2015-12-07 | 707.95 |
| 2015-12-04 | 702.38 |
| 2015-12-03 | 668.94 |
| 2015-12-02 | 668.94 |
| 2015-12-01 | 663.37 |
| 2015-11-30 | 702.38 |
| 2015-11-27 | 663.37 |
| 2015-11-26 | 668.94 |
| 2015-11-25 | 668.94 |
| 2015-11-24 | 668.94 |
| 2015-11-23 | 668.94 |
| 2015-11-20 | 674.52 |
| 2015-11-19 | 663.37 |
| 2015-11-18 | 691.23 |
| 2015-11-17 | 696.80 |
| 2015-11-16 | 663.37 |
| 2015-11-13 | 696.80 |
| 2015-11-12 | 668.94 |
| 2015-11-11 | 685.66 |
| 2015-11-10 | 685.66 |
| 2015-11-09 | 691.23 |
| 2015-11-06 | 713.52 |
| 2015-11-05 | 724.66 |
| 2015-11-04 | 707.95 |
| 2015-11-03 | 707.95 |
| 2015-11-02 | 707.95 |
| 2015-10-30 | 707.95 |
| 2015-10-29 | 724.66 |
| 2015-10-28 | 696.80 |
| 2015-10-27 | 707.95 |
| 2015-10-26 | 724.66 |
| 2015-10-23 | 724.66 |
| 2015-10-22 | 713.52 |
| 2015-10-20 | 719.09 |
| 2015-10-19 | 719.09 |
| 2015-10-16 | 741.38 |
| 2015-10-15 | 741.38 |
| 2015-10-14 | 741.38 |
| 2015-10-13 | 741.38 |
| 2015-10-12 | 719.09 |
| 2015-10-09 | 730.24 |
| 2015-10-08 | 730.24 |
| 2015-10-07 | 746.95 |
| 2015-10-06 | 735.81 |
| 2015-10-05 | 752.53 |
| 2015-10-02 | 752.53 |
| 2015-09-30 | 713.52 |
| 2015-09-29 | 696.80 |
| 2015-09-25 | 696.80 |
| 2015-09-24 | 702.38 |
| 2015-09-23 | 702.38 |
| 2015-09-22 | 691.23 |
| 2015-09-21 | 691.23 |
| 2015-09-18 | 696.80 |
| 2015-09-17 | 707.95 |
| 2015-09-16 | 707.95 |
| 2015-09-15 | 685.66 |
| 2015-09-14 | 657.80 |
| 2015-09-11 | 685.66 |
| 2015-09-10 | 680.09 |
| 2015-09-09 | 702.38 |
| 2015-09-08 | 707.95 |
| 2015-09-07 | 691.23 |
| 2015-09-04 | 641.08 |
| 2015-09-02 | 691.23 |
| 2015-09-01 | 674.86 |
| 2015-08-31 | 674.86 |
| 2015-08-28 | 674.86 |
| 2015-08-27 | 685.78 |
| 2015-08-26 | 685.78 |
| 2015-08-25 | 718.52 |
| 2015-08-24 | 762.17 |
| 2015-08-21 | 794.91 |
| 2015-08-20 | 805.82 |
| 2015-08-19 | 805.82 |
| 2015-08-18 | 822.20 |
| 2015-08-17 | 805.82 |
| 2015-08-14 | 833.11 |
| 2015-08-13 | 816.74 |
| 2015-08-12 | 827.65 |
| 2015-08-11 | 816.74 |
| 2015-08-10 | 789.45 |
| 2015-08-07 | 800.37 |
| 2015-08-06 | 784.00 |
| 2015-08-05 | 773.08 |
| 2015-08-04 | 773.08 |
| 2015-08-03 | 773.08 |
| 2015-07-31 | 811.28 |
| 2015-07-30 | 784.00 |
| 2015-07-29 | 789.45 |
| 2015-07-28 | 778.54 |
| 2015-07-27 | 778.54 |
| 2015-07-24 | 811.28 |
| 2015-07-23 | 811.28 |
| 2015-07-22 | 800.37 |
| 2015-07-21 | 816.74 |
| 2015-07-20 | 811.28 |
| 2015-07-17 | 773.08 |
| 2015-07-16 | 740.34 |
| 2015-07-15 | 773.08 |
| 2015-07-14 | 756.71 |
| 2015-07-13 | 756.71 |
| 2015-07-10 | 685.78 |
| 2015-07-09 | 685.78 |
| 2015-07-08 | 685.78 |
| 2015-07-07 | 707.60 |
| 2015-07-06 | 718.52 |
| 2015-07-03 | 762.17 |
| 2015-07-02 | 762.17 |
| 2015-06-30 | 789.45 |
| 2015-06-29 | 773.08 |
| 2015-06-26 | 762.17 |
| 2015-06-25 | 751.26 |
| 2015-06-24 | 756.71 |
| 2015-06-23 | 751.26 |
| 2015-06-22 | 756.71 |
| 2015-06-19 | 723.97 |
| 2015-06-18 | 762.17 |
| 2015-06-17 | 756.71 |
| 2015-06-16 | 762.17 |
| 2015-06-15 | 745.80 |
| 2015-06-12 | 707.60 |
| 2015-06-11 | 729.43 |
| 2015-06-10 | 729.43 |
| 2015-06-09 | 707.60 |
| 2015-06-08 | 729.43 |
| 2015-06-05 | 713.06 |
| 2015-06-04 | 745.80 |
| 2015-06-03 | 751.26 |
| 2015-06-02 | 805.82 |
| 2015-06-01 | 849.48 |
| 2015-05-29 | 718.52 |
| 2015-05-28 | 658.49 |
| 2015-05-27 | 674.86 |
| 2015-05-26 | 685.78 |
| 2015-05-22 | 696.69 |
| 2015-05-21 | 631.21 |
| 2015-05-20 | 609.38 |
| 2015-05-19 | 609.38 |
| 2015-05-18 | 576.64 |
| 2015-05-15 | 587.55 |
| 2015-05-14 | 598.47 |
| 2015-05-13 | 609.38 |
| 2015-05-12 | 603.92 |
| 2015-05-11 | 603.92 |
| 2015-05-08 | 603.92 |
| 2015-05-07 | 603.92 |
| 2015-05-06 | 620.29 |
| 2015-05-05 | 614.84 |
| 2015-05-04 | 593.01 |
| 2015-04-30 | 629.76 |
| 2015-04-29 | 566.76 |
| 2015-04-28 | 566.76 |
| 2015-04-27 | 572.01 |
| 2015-04-24 | 535.26 |
| 2015-04-23 | 535.26 |
| 2015-04-22 | 535.26 |
| 2015-04-21 | 535.26 |
| 2015-04-20 | 530.01 |
| 2015-04-17 | 540.51 |
| 2015-04-16 | 530.01 |
| 2015-04-15 | 530.01 |
| 2015-04-14 | 530.01 |
| 2015-04-13 | 540.51 |
| 2015-04-10 | 551.01 |
| 2015-04-09 | 514.26 |
| 2015-04-08 | 524.76 |
| 2015-04-02 | 530.01 |
| 2015-04-01 | 530.01 |
| 2015-03-31 | 540.51 |
| 2015-03-30 | 540.51 |
| 2015-03-27 | 530.01 |
| 2015-03-26 | 519.51 |
| 2015-03-25 | 535.26 |
| 2015-03-24 | 524.76 |
| 2015-03-23 | 540.51 |
| 2015-03-20 | 551.01 |
| 2015-03-19 | 535.26 |
| 2015-03-18 | 545.76 |
| 2015-03-17 | 545.76 |
| 2015-03-16 | 551.01 |
| 2015-03-13 | 519.51 |
| 2015-03-12 | 524.76 |
| 2015-03-11 | 540.51 |
| 2015-03-10 | 551.01 |
| 2015-03-09 | 556.26 |
| 2015-03-06 | 551.01 |
| 2015-03-05 | 551.01 |
| 2015-03-04 | 551.01 |
| 2015-03-03 | 556.26 |
| 2015-03-02 | 535.26 |
| 2015-02-27 | 535.26 |
| 2015-02-26 | 509.01 |
| 2015-02-25 | 509.01 |
| 2015-02-24 | 509.01 |
| 2015-02-23 | 509.01 |
| 2015-02-18 | 472.26 |
| 2015-02-17 | 498.51 |
| 2015-02-16 | 488.01 |
| 2015-02-13 | 472.26 |
| 2015-02-12 | 451.26 |
| 2015-02-11 | 451.26 |
| 2015-02-10 | 461.76 |
| 2015-02-09 | 451.26 |
| 2015-02-06 | 451.26 |
| 2015-02-05 | 451.26 |
| 2015-02-04 | 461.76 |
| 2015-02-03 | 461.76 |
| 2015-02-02 | 461.76 |
| 2015-01-30 | 461.76 |
| 2015-01-29 | 440.76 |
| 2015-01-28 | 425.01 |
| 2015-01-27 | 430.26 |
| 2015-01-26 | 430.26 |
| 2015-01-23 | 419.76 |
| 2015-01-22 | 419.76 |
| 2015-01-21 | 419.76 |
| 2015-01-20 | 419.76 |
| 2015-01-19 | 419.76 |
| 2015-01-16 | 419.76 |
| 2015-01-15 | 419.76 |
| 2015-01-14 | 419.76 |
| 2015-01-13 | 419.76 |
| 2015-01-12 | 409.26 |
| 2015-01-09 | 409.26 |
| 2015-01-08 | 409.26 |
| 2015-01-07 | 409.26 |
| 2015-01-06 | 398.76 |
| 2015-01-05 | 419.76 |
| 2015-01-02 | 425.01 |
| 2014-12-31 | 435.51 |
| 2014-12-30 | 414.51 |
| 2014-12-29 | 435.51 |
| 2014-12-24 | 440.76 |
| 2014-12-23 | 440.76 |
| 2014-12-22 | 440.76 |
| 2014-12-19 | 440.76 |
| 2014-12-18 | 456.51 |
| 2014-12-17 | 456.51 |
| 2014-12-16 | 461.76 |
| 2014-12-15 | 461.76 |
| 2014-12-12 | 461.76 |
| 2014-12-11 | 451.26 |
| 2014-12-10 | 435.51 |
| 2014-12-09 | 398.76 |
| 2014-12-08 | 414.51 |
| 2014-12-05 | 414.51 |
| 2014-12-04 | 414.51 |
| 2014-12-03 | 419.76 |
| 2014-12-02 | 404.01 |
| 2014-12-01 | 377.76 |
| 2014-11-28 | 377.76 |
| 2014-11-27 | 356.76 |
| 2014-11-26 | 351.51 |
| 2014-11-25 | 351.51 |
| 2014-11-24 | 356.76 |
| 2014-11-21 | 356.76 |
| 2014-11-20 | 362.01 |
| 2014-11-19 | 372.51 |
| 2014-11-18 | 372.51 |
| 2014-11-17 | 372.51 |
| 2014-11-14 | 372.51 |
| 2014-11-13 | 372.51 |
| 2014-11-12 | 372.51 |
| 2014-11-11 | 372.51 |
| 2014-11-10 | 367.26 |
| 2014-11-07 | 367.26 |
| 2014-11-06 | 372.51 |
| 2014-11-05 | 372.51 |
| 2014-11-04 | 377.76 |
| 2014-11-03 | 377.76 |
| 2014-10-31 | 372.51 |
| 2014-10-30 | 383.01 |
| 2014-10-29 | 388.26 |
| 2014-10-28 | 393.51 |
| 2014-10-27 | 393.51 |
| 2014-10-24 | 393.51 |
| 2014-10-23 | 393.51 |
| 2014-10-22 | 404.01 |
| 2014-10-21 | 404.01 |
| 2014-10-20 | 404.01 |
| 2014-10-17 | 409.26 |
| 2014-10-16 | 409.26 |
| 2014-10-15 | 409.26 |
| 2014-10-14 | 409.26 |
| 2014-10-13 | 414.51 |
| 2014-10-10 | 414.51 |
| 2014-10-09 | 414.51 |
| 2014-10-08 | 419.76 |
| 2014-10-07 | 419.76 |
| 2014-10-06 | 419.76 |
| 2014-10-03 | 430.26 |
| 2014-09-30 | 430.26 |
| 2014-09-29 | 430.26 |
| 2014-09-26 | 446.01 |
| 2014-09-25 | 440.76 |
| 2014-09-24 | 430.26 |
| 2014-09-23 | 419.76 |
| 2014-09-22 | 414.51 |
| 2014-09-19 | 419.76 |
| 2014-09-18 | 425.01 |
| 2014-09-17 | 435.51 |
| 2014-09-16 | 435.51 |
| 2014-09-15 | 440.76 |
| 2014-09-12 | 435.51 |
| 2014-09-11 | 440.76 |
| 2014-09-10 | 445.86 |
| 2014-09-08 | 445.86 |
| 2014-09-05 | 450.96 |
| 2014-09-04 | 450.96 |
| 2014-09-03 | 450.96 |
| 2014-09-02 | 445.86 |
| 2014-09-01 | 445.86 |
| 2014-08-29 | 445.86 |
| 2014-08-28 | 440.76 |
| 2014-08-27 | 415.25 |
| 2014-08-26 | 405.05 |
| 2014-08-25 | 415.25 |
| 2014-08-22 | 410.15 |
| 2014-08-21 | 399.95 |
| 2014-08-20 | 394.84 |
| 2014-08-19 | 394.84 |
| 2014-08-18 | 425.45 |
| 2014-08-15 | 440.76 |
| 2014-08-14 | 522.38 |
| 2014-08-13 | 522.38 |
| 2014-08-12 | 512.18 |
| 2014-08-11 | 507.08 |
| 2014-08-08 | 522.38 |
| 2014-08-07 | 517.28 |
| 2014-08-06 | 522.38 |
| 2014-08-05 | 517.28 |
| 2014-08-04 | 517.28 |
| 2014-08-01 | 512.18 |
| 2014-07-31 | 507.08 |
| 2014-07-30 | 496.87 |
| 2014-07-29 | 496.87 |
| 2014-07-28 | 501.98 |
| 2014-07-25 | 486.67 |
| 2014-07-24 | 496.87 |
| 2014-07-23 | 501.98 |
| 2014-07-22 | 491.77 |
| 2014-07-21 | 496.87 |
| 2014-07-18 | 496.87 |
| 2014-07-17 | 486.67 |
| 2014-07-16 | 481.57 |
| 2014-07-15 | 481.57 |
| 2014-07-14 | 481.57 |
| 2014-07-11 | 486.67 |
| 2014-07-10 | 491.77 |
| 2014-07-09 | 496.87 |
| 2014-07-08 | 496.87 |
| 2014-07-07 | 491.77 |
| 2014-07-04 | 491.77 |
| 2014-07-03 | 491.77 |
| 2014-07-02 | 501.98 |
| 2014-06-30 | 496.87 |
| 2014-06-27 | 486.67 |
| 2014-06-26 | 486.67 |
| 2014-06-25 | 486.67 |
| 2014-06-24 | 476.47 |
| 2014-06-23 | 476.47 |
| 2014-06-20 | 466.27 |
| 2014-06-19 | 481.57 |
| 2014-06-18 | 481.57 |
| 2014-06-17 | 471.37 |
| 2014-06-16 | 476.47 |
| 2014-06-13 | 481.57 |
| 2014-06-12 | 481.57 |
| 2014-06-11 | 486.67 |
| 2014-06-10 | 491.77 |
| 2014-06-09 | 491.77 |
| 2014-06-06 | 496.87 |
| 2014-06-05 | 496.87 |
| 2014-06-04 | 496.87 |
| 2014-06-03 | 496.87 |
| 2014-05-30 | 496.87 |
| 2014-05-29 | 507.08 |
| 2014-05-28 | 507.08 |
| 2014-05-27 | 501.98 |
| 2014-05-26 | 501.98 |
| 2014-05-23 | 491.77 |
| 2014-05-22 | 491.77 |
| 2014-05-21 | 491.77 |
| 2014-05-20 | 491.77 |
| 2014-05-19 | 486.67 |
| 2014-05-16 | 501.98 |
| 2014-05-15 | 501.98 |
| 2014-05-14 | 501.98 |
| 2014-05-13 | 501.98 |
| 2014-05-12 | 491.77 |
| 2014-05-09 | 481.57 |
| 2014-05-08 | 512.18 |
| 2014-05-07 | 542.79 |
| 2014-05-05 | 547.89 |
| 2014-05-02 | 542.79 |
| 2014-04-30 | 537.69 |
| 2014-04-29 | 507.08 |
| 2014-04-28 | 507.08 |
| 2014-04-25 | 507.08 |
| 2014-04-24 | 502.18 |
| 2014-04-23 | 507.08 |
| 2014-04-22 | 502.18 |
| 2014-04-17 | 492.39 |
| 2014-04-16 | 477.70 |
| 2014-04-15 | 482.60 |
| 2014-04-14 | 472.81 |
| 2014-04-11 | 477.70 |
| 2014-04-10 | 463.02 |
| 2014-04-09 | 448.33 |
| 2014-04-08 | 433.64 |
| 2014-04-07 | 438.54 |
| 2014-04-04 | 448.33 |
| 2014-04-03 | 448.33 |
| 2014-04-02 | 443.43 |
| 2014-04-01 | 438.54 |
| 2014-03-31 | 458.12 |
| 2014-03-28 | 463.02 |
| 2014-03-27 | 463.02 |
| 2014-03-26 | 467.91 |
| 2014-03-25 | 526.66 |
| 2014-03-24 | 526.66 |
| 2014-03-21 | 531.56 |
| 2014-03-20 | 521.77 |
| 2014-03-19 | 541.35 |
| 2014-03-18 | 551.14 |
| 2014-03-17 | 541.35 |
| 2014-03-14 | 516.87 |
| 2014-03-13 | 536.45 |
| 2014-03-12 | 536.45 |
| 2014-03-11 | 546.24 |
| 2014-03-10 | 541.35 |
| 2014-03-07 | 551.14 |
| 2014-03-06 | 551.14 |
| 2014-03-05 | 541.35 |
| 2014-03-04 | 531.56 |
| 2014-03-03 | 516.87 |
| 2014-02-28 | 507.08 |
| 2014-02-27 | 497.29 |
| 2014-02-26 | 497.29 |
| 2014-02-25 | 492.39 |
| 2014-02-24 | 497.29 |
| 2014-02-21 | 497.29 |
| 2014-02-20 | 507.08 |
| 2014-02-19 | 507.08 |
| 2014-02-18 | 516.87 |
| 2014-02-17 | 516.87 |
| 2014-02-14 | 511.97 |
| 2014-02-13 | 531.56 |
| 2014-02-12 | 492.39 |
| 2014-02-11 | 492.39 |
| 2014-02-10 | 492.39 |
| 2014-02-07 | 477.70 |
| 2014-02-06 | 482.60 |
| 2014-02-05 | 487.49 |
| 2014-02-04 | 487.49 |
| 2014-01-30 | 492.39 |
| 2014-01-29 | 492.39 |
| 2014-01-28 | 487.49 |
| 2014-01-27 | 492.39 |
| 2014-01-24 | 497.29 |
| 2014-01-23 | 507.08 |
| 2014-01-22 | 511.97 |
| 2014-01-21 | 511.97 |
| 2014-01-20 | 492.39 |
| 2014-01-17 | 516.87 |
| 2014-01-16 | 472.81 |
| 2014-01-15 | 472.81 |
| 2014-01-14 | 477.70 |
| 2014-01-13 | 482.60 |
| 2014-01-10 | 458.12 |
| 2014-01-09 | 477.70 |
| 2014-01-08 | 487.49 |
| 2014-01-07 | 502.18 |
| 2014-01-06 | 443.43 |
| 2014-01-03 | 463.02 |
| 2014-01-02 | 477.70 |
| 2013-12-31 | 477.70 |
| 2013-12-30 | 472.81 |
| 2013-12-27 | 448.33 |
| 2013-12-24 | 443.43 |
| 2013-12-23 | 448.33 |
| 2013-12-20 | 443.43 |
| 2013-12-19 | 443.43 |
| 2013-12-18 | 453.22 |
| 2013-12-17 | 458.12 |
| 2013-12-16 | 463.02 |
| 2013-12-13 | 482.60 |
| 2013-12-12 | 487.49 |
| 2013-12-11 | 472.81 |
| 2013-12-10 | 531.56 |
| 2013-12-09 | 448.33 |
| 2013-12-06 | 463.02 |
| 2013-12-05 | 472.81 |
| 2013-12-04 | 438.54 |
| 2013-12-03 | 423.85 |
| 2013-12-02 | 428.75 |
| 2013-11-29 | 409.16 |
| 2013-11-28 | 418.95 |
| 2013-11-27 | 414.06 |
| 2013-11-26 | 414.06 |
| 2013-11-25 | 409.16 |
| 2013-11-22 | 404.27 |
| 2013-11-21 | 409.16 |
| 2013-11-20 | 404.27 |
| 2013-11-19 | 404.27 |
| 2013-11-18 | 409.16 |
| 2013-11-15 | 404.27 |
| 2013-11-14 | 404.27 |
| 2013-11-13 | 404.27 |
| 2013-11-12 | 409.16 |
| 2013-11-11 | 409.16 |
| 2013-11-08 | 418.95 |
| 2013-11-07 | 418.95 |
| 2013-11-06 | 414.06 |
| 2013-11-05 | 423.85 |
| 2013-11-04 | 438.54 |
| 2013-11-01 | 438.54 |
| 2013-10-31 | 423.85 |
| 2013-10-30 | 418.95 |
| 2013-10-29 | 389.58 |
| 2013-10-28 | 399.37 |
| 2013-10-25 | 394.47 |
| 2013-10-24 | 394.47 |
| 2013-10-23 | 399.37 |
| 2013-10-22 | 404.27 |
| 2013-10-21 | 414.06 |
| 2013-10-18 | 418.95 |
| 2013-10-17 | 418.95 |
| 2013-10-16 | 418.95 |
| 2013-10-15 | 438.54 |
| 2013-10-11 | 428.75 |
| 2013-10-10 | 433.64 |
| 2013-10-09 | 433.64 |
| 2013-10-08 | 458.12 |
| 2013-10-07 | 453.22 |
| 2013-10-04 | 443.43 |
| 2013-10-03 | 448.33 |
| 2013-10-02 | 453.22 |
| 2013-09-30 | 443.43 |
| 2013-09-27 | 463.02 |
| 2013-09-26 | 463.02 |
| 2013-09-25 | 433.64 |
| 2013-09-24 | 418.95 |
| 2013-09-23 | 418.95 |
| 2013-09-19 | 409.16 |
| 2013-09-18 | 418.95 |
| 2013-09-17 | 409.16 |
| 2013-09-16 | 399.37 |
| 2013-09-13 | 418.95 |
| 2013-09-12 | 433.64 |
| 2013-09-11 | 423.85 |
| 2013-09-10 | 423.85 |
| 2013-09-09 | 453.22 |
| 2013-09-06 | 399.37 |
| 2013-09-05 | 399.37 |
| 2013-09-04 | 399.37 |
| 2013-09-03 | 404.13 |
| 2013-09-02 | 399.37 |
| 2013-08-30 | 385.10 |
| 2013-08-29 | 404.13 |
| 2013-08-28 | 399.37 |
| 2013-08-27 | 427.91 |
| 2013-08-26 | 551.56 |
| 2013-08-23 | 523.02 |
| 2013-08-22 | 537.29 |
| 2013-08-21 | 603.87 |
| 2013-08-20 | 589.61 |
| 2013-08-19 | 618.14 |
| 2013-08-16 | 622.90 |
| 2013-08-15 | 599.12 |
| 2013-08-13 | 670.46 |
| 2013-08-12 | 675.21 |
| 2013-08-09 | 689.48 |
| 2013-08-08 | 698.99 |
| 2013-08-07 | 632.41 |
| 2013-08-06 | 632.41 |
| 2013-08-05 | 603.87 |
| 2013-08-02 | 641.92 |
| 2013-08-01 | 641.92 |
| 2013-07-31 | 570.58 |
| 2013-07-30 | 551.56 |
| 2013-07-29 | 556.32 |
| 2013-07-26 | 518.27 |
| 2013-07-25 | 523.02 |
| 2013-07-24 | 537.29 |
| 2013-07-23 | 523.02 |
| 2013-07-22 | 461.20 |
| 2013-07-19 | 461.20 |
| 2013-07-18 | 465.95 |
| 2013-07-17 | 465.95 |
| 2013-07-16 | 475.46 |
| 2013-07-15 | 484.98 |
| 2013-07-12 | 494.49 |
| 2013-07-11 | 489.73 |
| 2013-07-10 | 494.49 |
| 2013-07-09 | 489.73 |
| 2013-07-08 | 494.49 |
| 2013-07-05 | 451.69 |
| 2013-07-04 | 451.69 |
| 2013-07-03 | 446.93 |
| 2013-07-02 | 427.91 |
| 2013-06-28 | 366.08 |
| 2013-06-27 | 337.54 |
| 2013-06-26 | 328.03 |
| 2013-06-25 | 313.76 |
| 2013-06-24 | 342.30 |
| 2013-06-21 | 356.57 |
| 2013-06-20 | 370.83 |
| 2013-06-19 | 370.83 |
| 2013-06-18 | 356.57 |
| 2013-06-17 | 351.81 |
| 2013-06-14 | 347.06 |
| 2013-06-13 | 356.57 |
| 2013-06-11 | 361.32 |
| 2013-06-10 | 370.83 |
| 2013-06-07 | 366.08 |
| 2013-06-06 | 375.59 |
| 2013-06-05 | 375.59 |
| 2013-06-04 | 375.59 |
| 2013-06-03 | 375.59 |
| 2013-05-31 | 380.35 |
| 2013-05-30 | 389.86 |
| 2013-05-29 | 361.32 |
| 2013-05-28 | 361.32 |
| 2013-05-27 | 361.32 |
| 2013-05-24 | 342.30 |
| 2013-05-23 | 337.54 |
| 2013-05-22 | 347.06 |
| 2013-05-21 | 370.83 |
| 2013-05-20 | 389.86 |
| 2013-05-16 | 404.13 |
| 2013-05-15 | 408.88 |
| 2013-05-14 | 399.37 |
| 2013-05-13 | 413.64 |
| 2013-05-10 | 427.91 |
| 2013-05-09 | 399.37 |
| 2013-05-08 | 408.88 |
| 2013-05-07 | 408.88 |
| 2013-05-06 | 404.13 |
| 2013-05-03 | 432.66 |
| 2013-05-02 | 456.44 |
| 2013-04-30 | 456.44 |
| 2013-04-29 | 460.89 |
| 2013-04-26 | 474.25 |
| 2013-04-25 | 443.09 |
| 2013-04-24 | 451.99 |
| 2013-04-23 | 443.09 |
| 2013-04-22 | 447.54 |
| 2013-04-19 | 451.99 |
| 2013-04-18 | 456.44 |
| 2013-04-17 | 469.80 |
| 2013-04-16 | 434.18 |
| 2013-04-15 | 425.28 |
| 2013-04-12 | 434.18 |
| 2013-04-11 | 447.54 |
| 2013-04-10 | 447.54 |
| 2013-04-09 | 447.54 |
| 2013-04-08 | 451.99 |
| 2013-04-05 | 394.12 |
| 2013-04-03 | 425.28 |
| 2013-04-02 | 403.02 |
| 2013-03-28 | 443.09 |
| 2013-03-27 | 443.09 |
| 2013-03-26 | 224.96 |
| 2013-03-25 | 229.41 |
| 2013-03-22 | 229.41 |
| 2013-03-21 | 242.77 |
| 2013-03-20 | 242.77 |
| 2013-03-19 | 229.41 |
| 2013-03-18 | 211.61 |
| 2013-03-15 | 216.06 |
| 2013-03-14 | 229.41 |
| 2013-03-13 | 216.06 |
| 2013-03-12 | 220.51 |
| 2013-03-11 | 233.86 |
| 2013-03-08 | 242.77 |
| 2013-03-07 | 233.86 |
| 2013-03-06 | 238.32 |
| 2013-03-05 | 242.77 |
| 2013-03-04 | 256.12 |
| 2013-03-01 | 238.32 |
| 2013-02-28 | 247.22 |
| 2013-02-27 | 242.77 |
| 2013-02-26 | 229.41 |
| 2013-02-25 | 238.32 |
| 2013-02-22 | 242.77 |
| 2013-02-21 | 242.77 |
| 2013-02-20 | 242.77 |
| 2013-02-19 | 251.67 |
| 2013-02-18 | 260.57 |
| 2013-02-15 | 260.57 |
| 2013-02-14 | 260.57 |
| 2013-02-08 | 256.12 |
| 2013-02-07 | 233.86 |
| 2013-02-06 | 220.51 |
| 2013-02-05 | 211.61 |
| 2013-02-04 | 207.16 |
| 2013-02-01 | 207.16 |
| 2013-01-31 | 207.16 |
| 2013-01-30 | 211.61 |
| 2013-01-29 | 211.61 |
| 2013-01-28 | 211.61 |
| 2013-01-25 | 211.61 |
| 2013-01-24 | 224.96 |
| 2013-01-23 | 211.61 |
| 2013-01-22 | 220.51 |
| 2013-01-21 | 220.51 |
| 2013-01-18 | 207.16 |
| 2013-01-17 | 207.16 |
| 2013-01-16 | 211.61 |
| 2013-01-15 | 216.06 |
| 2013-01-14 | 216.06 |
| 2013-01-11 | 189.35 |
| 2013-01-10 | 193.80 |
| 2013-01-09 | 193.80 |
| 2013-01-08 | 198.25 |
| 2013-01-07 | 189.35 |
| 2013-01-04 | 171.54 |
| 2013-01-03 | 180.45 |
| 2013-01-02 | 175.99 |
| 2012-12-31 | 167.09 |
| 2012-12-28 | 171.54 |
| 2012-12-27 | 167.09 |
| 2012-12-24 | 171.54 |
| 2012-12-21 | 171.54 |
| 2012-12-20 | 167.09 |
| 2012-12-19 | 162.64 |
| 2012-12-18 | 171.54 |
| 2012-12-17 | 180.45 |
| 2012-12-14 | 175.99 |
| 2012-12-13 | 175.99 |
| 2012-12-12 | 175.99 |
| 2012-12-11 | 162.64 |
| 2012-12-10 | 162.64 |
| 2012-12-07 | 158.19 |
| 2012-12-06 | 144.83 |
| 2012-12-05 | 140.38 |
| 2012-12-04 | 144.83 |
| 2012-12-03 | 144.83 |
| 2012-11-30 | 135.93 |
| 2012-11-29 | 135.93 |
| 2012-11-28 | 140.38 |
| 2012-11-27 | 140.38 |
| 2012-11-26 | 140.38 |
| 2012-11-23 | 144.83 |
| 2012-11-22 | 144.83 |
| 2012-11-21 | 135.93 |
| 2012-11-20 | 144.83 |
| 2012-11-19 | 135.93 |
| 2012-11-16 | 135.93 |
| 2012-11-15 | 144.83 |
| 2012-11-14 | 140.38 |
| 2012-11-13 | 144.83 |
| 2012-11-12 | 144.83 |
| 2012-11-09 | 144.83 |
| 2012-11-08 | 144.83 |
| 2012-11-07 | 149.29 |
| 2012-11-06 | 135.93 |
| 2012-11-05 | 144.83 |
| 2012-11-02 | 144.83 |
| 2012-11-01 | 144.83 |
| 2012-10-31 | 149.29 |
| 2012-10-30 | 144.83 |
| 2012-10-29 | 144.83 |
| 2012-10-26 | 144.83 |
| 2012-10-25 | 144.83 |
| 2012-10-24 | 144.83 |
| 2012-10-22 | 149.29 |
| 2012-10-19 | 158.19 |
| 2012-10-18 | 158.19 |
| 2012-10-17 | 135.93 |
| 2012-10-16 | 135.93 |
| 2012-10-15 | 140.38 |
| 2012-10-12 | 131.48 |
| 2012-10-11 | 135.93 |
| 2012-10-10 | 144.83 |
| 2012-10-09 | 144.83 |
| 2012-10-08 | 144.83 |
| 2012-10-05 | 144.83 |
| 2012-10-04 | 140.38 |
| 2012-10-03 | 127.03 |
| 2012-09-28 | 122.58 |
| 2012-09-27 | 127.03 |
| 2012-09-26 | 122.58 |
| 2012-09-25 | 120.35 |
| 2012-09-24 | 118.12 |
| 2012-09-21 | 118.12 |
| 2012-09-20 | 122.58 |
| 2012-09-19 | 131.48 |
| 2012-09-18 | 131.48 |
| 2012-09-17 | 131.48 |
| 2012-09-14 | 131.48 |
| 2012-09-13 | 118.12 |
| 2012-09-12 | 127.03 |
| 2012-09-11 | 122.58 |
| 2012-09-10 | 131.48 |
| 2012-09-07 | 127.03 |
| 2012-09-06 | 131.48 |
| 2012-09-05 | 135.93 |
| 2012-09-04 | 131.48 |
| 2012-09-03 | 140.38 |
| 2012-08-31 | 175.99 |
| 2012-08-30 | 171.54 |
| 2012-08-29 | 167.09 |
| 2012-08-28 | 175.99 |
| 2012-08-27 | 171.54 |
| 2012-08-24 | 175.99 |
| 2012-08-23 | 171.54 |
| 2012-08-22 | 162.64 |
| 2012-08-21 | 162.64 |
| 2012-08-20 | 162.64 |
| 2012-08-17 | 162.64 |
| 2012-08-16 | 167.09 |
| 2012-08-15 | 167.09 |
| 2012-08-14 | 162.64 |
| 2012-08-13 | 189.35 |
| 2012-08-10 | 82.51 |
| 2012-08-09 | 89.19 |
| 2012-08-08 | 80.29 |
| 2012-08-07 | 78.06 |
| 2012-08-06 | 78.06 |
| 2012-08-03 | 82.51 |
| 2012-08-02 | 80.29 |
| 2012-08-01 | 80.29 |
| 2012-07-31 | 80.29 |
| 2012-07-30 | 82.51 |
| 2012-07-27 | 82.51 |
| 2012-07-26 | 84.74 |
| 2012-07-25 | 84.74 |
| 2012-07-24 | 80.29 |
| 2012-07-23 | 80.29 |
| 2012-07-20 | 84.74 |
| 2012-07-19 | 86.96 |
| 2012-07-18 | 89.19 |
| 2012-07-17 | 89.19 |
| 2012-07-16 | 82.51 |
| 2012-07-13 | 82.51 |
| 2012-07-12 | 80.29 |
| 2012-07-11 | 86.96 |
| 2012-07-10 | 78.06 |
| 2012-07-09 | 78.06 |
| 2012-07-06 | 82.51 |
| 2012-07-05 | 82.51 |
| 2012-07-04 | 84.74 |
| 2012-07-03 | 86.96 |
| 2012-06-29 | 84.74 |
| 2012-06-28 | 82.51 |
| 2012-06-27 | 75.84 |
| 2012-06-26 | 86.96 |
| 2012-06-25 | 82.51 |
| 2012-06-22 | 78.06 |
| 2012-06-21 | 80.29 |
| 2012-06-20 | 86.96 |
| 2012-06-19 | 82.51 |
| 2012-06-18 | 82.51 |
| 2012-06-15 | 82.51 |
| 2012-06-14 | 82.51 |
| 2012-06-13 | 82.51 |
| 2012-06-12 | 82.51 |
| 2012-06-11 | 82.51 |
| 2012-06-08 | 73.61 |
| 2012-06-07 | 75.84 |
| 2012-06-06 | 86.96 |
| 2012-06-05 | 86.96 |
| 2012-06-04 | 86.96 |
| 2012-06-01 | 86.96 |
| 2012-05-31 | 78.06 |
| 2012-05-30 | 86.96 |
| 2012-05-29 | 64.71 |
| 2012-05-28 | 64.71 |
| 2012-05-25 | 64.71 |
| 2012-05-24 | 82.51 |
| 2012-05-23 | 82.51 |
| 2012-05-22 | 86.96 |
| 2012-05-21 | 71.38 |
| 2012-05-18 | 78.06 |
| 2012-05-17 | 80.29 |
| 2012-05-16 | 95.87 |
| 2012-05-15 | 98.09 |
| 2012-05-14 | 98.09 |
| 2012-05-11 | 95.87 |
| 2012-05-10 | 95.87 |
| 2012-05-09 | 95.87 |
| 2012-05-08 | 95.87 |
| 2012-05-07 | 89.19 |
| 2012-05-04 | 93.64 |
| 2012-05-03 | 100.32 |
| 2012-05-02 | 100.32 |
| 2012-04-30 | 100.32 |
| 2012-04-27 | 102.54 |
| 2012-04-26 | 98.09 |
| 2012-04-25 | 98.09 |
| 2012-04-24 | 104.77 |
| 2012-04-23 | 104.77 |
| 2012-04-20 | 107.00 |
| 2012-04-19 | 95.87 |
| 2012-04-18 | 100.32 |
| 2012-04-17 | 100.32 |
| 2012-04-16 | 102.54 |
| 2012-04-13 | 113.67 |
| 2012-04-12 | 104.77 |
| 2012-04-11 | 104.77 |
| 2012-04-10 | 104.77 |
| 2012-04-05 | 104.77 |
| 2012-04-03 | 113.67 |
| 2012-04-02 | 118.12 |
| 2012-03-30 | 118.12 |
| 2012-03-29 | 118.12 |
| 2012-03-28 | 118.12 |
| 2012-03-27 | 120.35 |
| 2012-03-26 | 131.48 |
| 2012-03-23 | 127.03 |
| 2012-03-22 | 120.35 |
| 2012-03-21 | 113.67 |
| 2012-03-20 | 118.12 |
| 2012-03-19 | 120.35 |
| 2012-03-16 | 135.93 |
| 2012-03-15 | 135.93 |
| 2012-03-14 | 127.03 |
| 2012-03-13 | 122.58 |
| 2012-03-12 | 135.93 |
| 2012-03-09 | 140.38 |
| 2012-03-08 | 135.93 |
| 2012-03-07 | 149.29 |
| 2012-03-06 | 144.83 |
| 2012-03-05 | 162.64 |
| 2012-03-02 | 158.19 |
| 2012-03-01 | 162.64 |
| 2012-02-29 | 158.19 |
| 2012-02-28 | 167.09 |
| 2012-02-27 | 167.09 |
| 2012-02-24 | 175.99 |
| 2012-02-23 | 167.09 |
| 2012-02-22 | 167.09 |
| 2012-02-21 | 171.54 |
| 2012-02-20 | 167.09 |
| 2012-02-17 | 158.19 |
| 2012-02-16 | 158.19 |
| 2012-02-15 | 158.19 |
| 2012-02-14 | 167.09 |
| 2012-02-13 | 171.54 |
| 2012-02-10 | 167.09 |
| 2012-02-09 | 162.64 |
| 2012-02-08 | 149.29 |
| 2012-02-07 | 135.93 |
| 2012-02-06 | 135.93 |
| 2012-02-03 | 140.38 |
| 2012-02-02 | 135.93 |
| 2012-02-01 | 135.93 |
| 2012-01-31 | 131.48 |
| 2012-01-30 | 131.48 |
| 2012-01-27 | 131.48 |
| 2012-01-26 | 135.93 |
| 2012-01-20 | 135.93 |
| 2012-01-19 | 144.83 |
| 2012-01-18 | 127.03 |
| 2012-01-17 | 131.48 |
| 2012-01-16 | 127.03 |
| 2012-01-13 | 131.48 |
| 2012-01-12 | 131.48 |
| 2012-01-11 | 127.03 |
| 2012-01-10 | 122.58 |
| 2012-01-09 | 127.03 |
| 2012-01-06 | 127.03 |
| 2012-01-05 | 131.48 |
| 2012-01-04 | 135.93 |
| 2012-01-03 | 127.03 |
| 2011-12-30 | 127.03 |
| 2011-12-29 | 127.03 |
| 2011-12-28 | 135.93 |
| 2011-12-23 | 100.32 |
| 2011-12-22 | 104.77 |
| 2011-12-21 | 104.77 |
| 2011-12-20 | 104.77 |
| 2011-12-19 | 109.22 |
| 2011-12-16 | 113.67 |
| 2011-12-15 | 113.67 |
| 2011-12-14 | 122.58 |
| 2011-12-13 | 122.58 |
| 2011-12-12 | 127.03 |
| 2011-12-09 | 122.58 |
| 2011-12-08 | 127.03 |
| 2011-12-07 | 122.58 |
| 2011-12-06 | 122.58 |
| 2011-12-05 | 122.58 |
| 2011-12-02 | 118.12 |
| 2011-12-01 | 122.58 |
| 2011-11-30 | 131.48 |
| 2011-11-29 | 135.93 |
| 2011-11-28 | 122.58 |
| 2011-11-25 | 135.93 |
| 2011-11-24 | 135.93 |
| 2011-11-23 | 140.38 |
| 2011-11-22 | 140.38 |
| 2011-11-21 | 149.29 |
| 2011-11-18 | 158.19 |
| 2011-11-17 | 153.74 |
| 2011-11-16 | 131.48 |
| 2011-11-15 | 135.93 |
| 2011-11-14 | 135.93 |
| 2011-11-11 | 127.03 |
| 2011-11-10 | 127.03 |
| 2011-11-09 | 140.38 |
| 2011-11-08 | 140.38 |
| 2011-11-07 | 149.29 |
| 2011-11-04 | 149.29 |
| 2011-11-03 | 158.19 |
| 2011-11-02 | 144.83 |
| 2011-11-01 | 153.74 |
| 2011-10-31 | 162.64 |
| 2011-10-28 | 158.19 |
| 2011-10-27 | 149.29 |
| 2011-10-26 | 153.74 |
| 2011-10-25 | 153.74 |
| 2011-10-24 | 153.74 |
| 2011-10-21 | 153.74 |
| 2011-10-20 | 144.83 |
| 2011-10-19 | 144.83 |
| 2011-10-18 | 144.83 |
| 2011-10-17 | 158.19 |
| 2011-10-14 | 144.83 |
| 2011-10-13 | 149.29 |
| 2011-10-12 | 153.74 |
| 2011-10-11 | 158.19 |
| 2011-10-10 | 140.38 |
| 2011-10-07 | 144.83 |
| 2011-10-06 | 144.83 |
| 2011-10-04 | 127.03 |
| 2011-10-03 | 127.03 |
| 2011-09-30 | 149.29 |
| 2011-09-28 | 158.19 |
| 2011-09-27 | 158.19 |
| 2011-09-26 | 158.19 |
| 2011-09-23 | 158.19 |
| 2011-09-22 | 175.99 |
| 2011-09-21 | 184.90 |
| 2011-09-20 | 162.64 |
| 2011-09-19 | 167.09 |
| 2011-09-16 | 171.54 |
| 2011-09-15 | 171.54 |
| 2011-09-14 | 158.19 |
| 2011-09-12 | 167.09 |
| 2011-09-09 | 180.45 |
| 2011-09-08 | 171.54 |
| 2011-09-07 | 153.74 |
| 2011-09-06 | 149.29 |
| 2011-09-05 | 149.29 |
| 2011-09-02 | 149.29 |
| 2011-09-01 | 153.74 |
| 2011-08-31 | 158.19 |
| 2011-08-30 | 140.38 |
| 2011-08-29 | 122.58 |
| 2011-08-26 | 135.93 |
| 2011-08-25 | 131.48 |
| 2011-08-24 | 135.93 |
| 2011-08-23 | 131.48 |
| 2011-08-22 | 127.03 |
| 2011-08-19 | 140.38 |
| 2011-08-18 | 135.93 |
| 2011-08-17 | 122.58 |
| 2011-08-16 | 115.90 |
| 2011-08-15 | 131.48 |
| 2011-08-12 | 131.48 |
| 2011-08-11 | 131.48 |
| 2011-08-10 | 140.38 |
| 2011-08-09 | 202.70 |
| 2011-08-08 | 211.61 |
| 2011-08-05 | 238.32 |
| 2011-08-04 | 256.12 |
| 2011-08-03 | 260.57 |
| 2011-08-02 | 269.48 |
| 2011-08-01 | 269.48 |
| 2011-07-29 | 260.57 |
| 2011-07-28 | 269.48 |
| 2011-07-27 | 269.48 |
| 2011-07-26 | 273.93 |
| 2011-07-25 | 273.93 |
| 2011-07-22 | 273.93 |
| 2011-07-21 | 265.03 |
| 2011-07-20 | 291.73 |
| 2011-07-19 | 287.28 |
| 2011-07-18 | 305.09 |
| 2011-07-15 | 291.73 |
| 2011-07-14 | 331.80 |
| 2011-07-13 | 340.70 |
| 2011-07-12 | 358.51 |
| 2011-07-11 | 371.86 |
| 2011-07-08 | 340.70 |
| 2011-07-07 | 331.80 |
| 2011-07-06 | 318.44 |
| 2011-07-05 | 309.54 |
| 2011-07-04 | 318.44 |
| 2011-06-30 | 313.99 |
| 2011-06-29 | 313.99 |
| 2011-06-28 | 300.64 |
| 2011-06-27 | 309.54 |
| 2011-06-24 | 309.54 |
| 2011-06-23 | 265.03 |
| 2011-06-22 | 265.03 |
| 2011-06-21 | 265.03 |
| 2011-06-20 | 269.48 |
| 2011-06-17 | 287.28 |
| 2011-06-16 | 291.73 |
| 2011-06-15 | 300.64 |
| 2011-06-14 | 300.64 |
| 2011-06-13 | 287.28 |
| 2011-06-10 | 291.73 |
| 2011-06-09 | 296.19 |
| 2011-06-08 | 278.38 |
| 2011-06-07 | 282.83 |
| 2011-06-03 | 291.73 |
| 2011-06-02 | 278.38 |
| 2011-06-01 | 287.28 |
| 2011-05-31 | 265.03 |
| 2011-05-30 | 269.48 |
| 2011-05-27 | 269.48 |
| 2011-05-26 | 291.73 |
| 2011-05-25 | 273.93 |
| 2011-05-24 | 251.67 |
| 2011-05-23 | 256.12 |
| 2011-05-20 | 265.03 |
| 2011-05-19 | 287.28 |
| 2011-05-18 | 300.64 |
| 2011-05-17 | 296.19 |
| 2011-05-16 | 300.64 |
| 2011-05-13 | 313.99 |
| 2011-05-12 | 313.99 |
| 2011-05-11 | 305.09 |
| 2011-05-09 | 309.54 |
| 2011-05-06 | 313.99 |
| 2011-05-05 | 318.44 |
| 2011-05-04 | 327.35 |
| 2011-05-03 | 394.12 |
| 2011-04-29 | 407.47 |
| 2011-04-28 | 425.28 |
| 2011-04-27 | 429.73 |
| 2011-04-26 | 407.47 |
| 2011-04-21 | 425.28 |
| 2011-04-20 | 434.18 |
| 2011-04-19 | 443.09 |
| 2011-04-18 | 456.44 |
| 2011-04-15 | 456.44 |
| 2011-04-14 | 465.07 |
| 2011-04-13 | 456.44 |
| 2011-04-12 | 460.75 |
| 2011-04-11 | 465.07 |
| 2011-04-08 | 473.70 |
| 2011-04-07 | 478.01 |
| 2011-04-06 | 490.95 |
| 2011-04-04 | 452.13 |
| 2011-04-01 | 447.81 |
| 2011-03-31 | 456.44 |
| 2011-03-30 | 478.01 |
| 2011-03-29 | 482.32 |
| 2011-03-28 | 521.14 |
| 2011-03-25 | 486.64 |
| 2011-03-24 | 469.38 |
| 2011-03-23 | 465.07 |
| 2011-03-22 | 465.07 |
| 2011-03-21 | 439.19 |
| 2011-03-18 | 447.81 |
| 2011-03-17 | 434.87 |
| 2011-03-16 | 490.95 |
| 2011-03-15 | 486.64 |
| 2011-03-14 | 499.58 |
| 2011-03-11 | 525.46 |
| 2011-03-10 | 555.65 |
| 2011-03-09 | 572.91 |
| 2011-03-08 | 525.46 |
| 2011-03-07 | 516.83 |
| 2011-03-04 | 512.52 |
| 2011-03-03 | 499.58 |
| 2011-03-02 | 508.20 |
| 2011-03-01 | 512.52 |
| 2011-02-28 | 503.89 |
| 2011-02-25 | 490.95 |
| 2011-02-24 | 473.70 |
| 2011-02-23 | 490.95 |
| 2011-02-22 | 478.01 |
| 2011-02-21 | 529.77 |
| 2011-02-18 | 525.46 |
| 2011-02-17 | 469.38 |
| 2011-02-16 | 417.62 |
| 2011-02-15 | 482.32 |
| 2011-02-14 | 503.89 |
| 2011-02-11 | 499.58 |
| 2011-02-10 | 521.14 |
| 2011-02-09 | 521.14 |
| 2011-02-08 | 547.02 |
| 2011-02-07 | 572.91 |
| 2011-02-02 | 577.22 |
| 2011-02-01 | 551.34 |
| 2011-01-31 | 555.65 |
| 2011-01-28 | 581.53 |
| 2011-01-27 | 585.85 |
| 2011-01-26 | 594.47 |
| 2011-01-25 | 616.04 |
| 2011-01-24 | 611.73 |
| 2011-01-21 | 646.24 |
| 2011-01-20 | 633.29 |
| 2011-01-19 | 637.61 |
| 2011-01-18 | 598.79 |
| 2011-01-17 | 564.28 |
| 2011-01-14 | 572.91 |
| 2011-01-13 | 564.28 |
| 2011-01-12 | 581.53 |
| 2011-01-11 | 598.79 |
| 2011-01-10 | 590.16 |
| 2011-01-07 | 594.47 |
| 2011-01-06 | 603.10 |
| 2011-01-05 | 628.98 |
| 2011-01-04 | 620.35 |
| 2011-01-03 | 637.61 |
| 2010-12-31 | 590.16 |
| 2010-12-30 | 594.47 |
| 2010-12-29 | 581.53 |
| 2010-12-28 | 585.85 |
| 2010-12-24 | 594.47 |
| 2010-12-23 | 594.47 |
| 2010-12-22 | 624.67 |
| 2010-12-21 | 611.73 |
| 2010-12-20 | 616.04 |
| 2010-12-17 | 628.98 |
| 2010-12-16 | 624.67 |
| 2010-12-15 | 654.86 |
| 2010-12-14 | 676.43 |
| 2010-12-13 | 676.43 |
| 2010-12-10 | 676.43 |
| 2010-12-09 | 663.49 |
| 2010-12-08 | 659.18 |
| 2010-12-07 | 680.74 |
| 2010-12-06 | 702.31 |
| 2010-12-03 | 689.37 |
| 2010-12-02 | 728.19 |
| 2010-12-01 | 741.13 |
| 2010-11-30 | 749.76 |
| 2010-11-29 | 672.12 |
| 2010-11-26 | 616.04 |
| 2010-11-25 | 616.04 |
| 2010-11-24 | 650.55 |
| 2010-11-23 | 680.74 |
| 2010-11-22 | 732.51 |
| 2010-11-19 | 732.51 |
| 2010-11-18 | 741.13 |
| 2010-11-17 | 698.00 |
| 2010-11-16 | 771.33 |
| 2010-11-15 | 732.51 |
| 2010-11-12 | 823.09 |
| 2010-11-11 | 883.48 |
| 2010-11-10 | 887.79 |
| 2010-11-09 | 896.42 |
| 2010-11-08 | 831.72 |
| 2010-11-05 | 784.27 |
| 2010-11-04 | 827.40 |
| 2010-11-03 | 827.40 |
| 2010-11-02 | 805.83 |
| 2010-11-01 | 741.13 |
| 2010-10-29 | 754.07 |
| 2010-10-28 | 728.19 |
| 2010-10-27 | 667.80 |
| 2010-10-26 | 680.74 |
| 2010-10-25 | 611.73 |
| 2010-10-22 | 572.91 |
| 2010-10-21 | 577.22 |
| 2010-10-20 | 564.28 |
| 2010-10-19 | 568.59 |
| 2010-10-18 | 551.34 |
| 2010-10-15 | 551.34 |
| 2010-10-14 | 555.65 |
| 2010-10-13 | 555.65 |
| 2010-10-12 | 534.08 |
| 2010-10-11 | 534.08 |
| 2010-10-08 | 568.59 |
| 2010-10-07 | 456.44 |
| 2010-10-06 | 460.75 |
| 2010-10-05 | 452.13 |
| 2010-10-04 | 443.50 |
| 2010-09-30 | 452.13 |
| 2010-09-29 | 439.19 |
| 2010-09-28 | 469.38 |
| 2010-09-27 | 465.07 |
| 2010-09-24 | 456.44 |
| 2010-09-22 | 413.31 |
| 2010-09-21 | 396.05 |
| 2010-09-20 | 391.74 |
| 2010-09-17 | 404.68 |
| 2010-09-16 | 408.99 |
| 2010-09-15 | 426.25 |
| 2010-09-14 | 443.50 |
| 2010-09-13 | 452.13 |
| 2010-09-10 | 460.75 |
| 2010-09-09 | 456.44 |
| 2010-09-08 | 430.56 |
| 2010-09-07 | 430.56 |
| 2010-09-06 | 447.54 |
| 2010-09-03 | 422.07 |
| 2010-09-02 | 422.07 |
| 2010-09-01 | 417.83 |
| 2010-08-31 | 405.09 |
| 2010-08-30 | 396.60 |
| 2010-08-27 | 366.89 |
| 2010-08-26 | 349.92 |
| 2010-08-25 | 358.40 |
| 2010-08-24 | 379.63 |
| 2010-08-23 | 388.12 |
| 2010-08-20 | 379.63 |
| 2010-08-19 | 413.58 |
| 2010-08-18 | 434.80 |
| 2010-08-17 | 400.85 |
| 2010-08-16 | 366.89 |
| 2010-08-13 | 294.74 |
| 2010-08-12 | 260.78 |
| 2010-08-11 | 226.83 |
| 2010-08-10 | 218.34 |
| 2010-08-09 | 222.58 |
| 2010-08-06 | 222.58 |
| 2010-08-05 | 222.58 |
| 2010-08-04 | 226.83 |
| 2010-08-03 | 231.07 |
| 2010-08-02 | 239.56 |
| 2010-07-30 | 226.83 |
| 2010-07-29 | 235.31 |
| 2010-07-28 | 218.34 |
| 2010-07-27 | 218.34 |
| 2010-07-26 | 171.65 |
| 2010-07-23 | 167.40 |
| 2010-07-22 | 167.40 |
| 2010-07-21 | 167.40 |
| 2010-07-20 | 163.16 |
| 2010-07-19 | 163.16 |
| 2010-07-16 | 163.16 |
| 2010-07-15 | 158.91 |
| 2010-07-14 | 163.16 |
| 2010-07-13 | 158.91 |
| 2010-07-12 | 154.67 |
| 2010-07-09 | 129.20 |
| 2010-07-08 | 124.96 |
| 2010-07-07 | 116.47 |
| 2010-07-06 | 120.71 |
| 2010-07-05 | 120.71 |
| 2010-07-02 | 120.71 |
| 2010-06-30 | 129.20 |
| 2010-06-29 | 129.20 |
| 2010-06-28 | 120.71 |
| 2010-06-25 | 110.10 |
| 2010-06-24 | 110.10 |
| 2010-06-23 | 110.10 |
| 2010-06-22 | 107.98 |
| 2010-06-21 | 116.47 |
| 2010-06-18 | 107.98 |
| 2010-06-17 | 116.47 |
| 2010-06-15 | 116.47 |
| 2010-06-14 | 112.22 |
| 2010-06-11 | 112.22 |
| 2010-06-10 | 116.47 |
| 2010-06-09 | 116.47 |
| 2010-06-08 | 124.96 |
| 2010-06-07 | 124.96 |
| 2010-06-04 | 124.96 |
| 2010-06-03 | 124.96 |
| 2010-06-02 | 120.71 |
| 2010-06-01 | 124.96 |
| 2010-05-31 | 133.45 |
| 2010-05-28 | 129.20 |
| 2010-05-27 | 124.96 |
| 2010-05-26 | 107.98 |
| 2010-05-25 | 112.22 |
| 2010-05-24 | 120.71 |
| 2010-05-20 | 112.22 |
| 2010-05-19 | 129.20 |
| 2010-05-18 | 141.94 |
| 2010-05-17 | 137.90 |
| 2010-05-14 | 154.03 |
| 2010-05-13 | 154.03 |
| 2010-05-12 | 158.06 |
| 2010-05-11 | 154.03 |
| 2010-05-10 | 150.00 |
| 2010-05-07 | 158.06 |
| 2010-05-06 | 158.06 |
| 2010-05-05 | 166.13 |
| 2010-05-04 | 182.26 |
| 2010-05-03 | 202.42 |
| 2010-04-30 | 202.42 |
| 2010-04-29 | 214.52 |
| 2010-04-28 | 210.48 |
| 2010-04-27 | 150.00 |
| 2010-04-26 | 154.03 |
| 2010-04-23 | 202.42 |
| 2010-04-22 | 218.55 |
| 2010-04-21 | 230.65 |
| 2010-04-20 | 202.42 |
| 2010-04-19 | 174.19 |
| 2010-04-16 | 166.13 |
| 2010-04-15 | 170.16 |
| 2010-04-14 | 162.10 |
| 2010-04-13 | 113.71 |
| 2010-04-12 | 101.61 |
| 2010-04-09 | 101.61 |
| 2010-04-08 | 105.65 |
| 2010-04-07 | 105.65 |
| 2010-04-01 | 101.61 |
| 2010-03-31 | 97.58 |
| 2010-03-30 | 97.58 |
| 2010-03-29 | 101.61 |
| 2010-03-26 | 101.61 |
| 2010-03-25 | 87.50 |
| 2010-03-24 | 97.58 |
| 2010-03-23 | 97.58 |
| 2010-03-22 | 89.52 |
| 2010-03-19 | 99.60 |
| 2010-03-18 | 93.55 |
| 2010-03-17 | 91.53 |
| 2010-03-16 | 87.50 |
| 2010-03-15 | 89.52 |
| 2010-03-12 | 83.47 |
| 2010-03-11 | 81.45 |
| 2010-03-10 | 81.45 |
| 2010-03-09 | 85.48 |
| 2010-03-08 | 85.48 |
| 2010-03-05 | 93.55 |
| 2010-03-04 | 85.48 |
| 2010-03-03 | 89.52 |
| 2010-03-02 | 91.53 |
| 2010-03-01 | 91.53 |
| 2010-02-26 | 93.55 |
| 2010-02-25 | 93.55 |
| 2010-02-24 | 93.55 |
| 2010-02-23 | 93.55 |
| 2010-02-22 | 95.56 |
| 2010-02-19 | 91.53 |
| 2010-02-18 | 91.53 |
| 2010-02-17 | 95.56 |
| 2010-02-12 | 101.61 |
| 2010-02-11 | 97.58 |
| 2010-02-10 | 99.60 |
| 2010-02-09 | 101.61 |
| 2010-02-08 | 113.71 |
| 2010-02-05 | 101.61 |
| 2010-02-04 | 101.61 |
| 2010-02-03 | 101.61 |
| 2010-02-02 | 101.61 |
| 2010-02-01 | 101.61 |
| 2010-01-29 | 105.65 |
| 2010-01-28 | 105.65 |
| 2010-01-27 | 93.55 |
| 2010-01-26 | 95.56 |
| 2010-01-25 | 97.58 |
| 2010-01-22 | 105.65 |
| 2010-01-21 | 93.55 |
| 2010-01-20 | 99.60 |
| 2010-01-19 | 105.65 |
| 2010-01-18 | 113.71 |
| 2010-01-15 | 121.77 |
| 2010-01-14 | 117.74 |
| 2010-01-13 | 121.77 |
| 2010-01-12 | 121.77 |
| 2010-01-11 | 125.81 |
| 2010-01-08 | 121.77 |
| 2010-01-07 | 121.77 |
| 2010-01-06 | 129.84 |
| 2010-01-05 | 125.81 |
| 2010-01-04 | 125.81 |
| 2009-12-31 | 121.77 |
| 2009-12-30 | 121.77 |
| 2009-12-29 | 121.77 |
| 2009-12-28 | 125.81 |
| 2009-12-24 | 109.68 |
| 2009-12-23 | 105.65 |
| 2009-12-22 | 97.58 |
| 2009-12-21 | 109.68 |
| 2009-12-18 | 109.68 |
| 2009-12-17 | 121.77 |
| 2009-12-16 | 125.81 |
| 2009-12-15 | 125.81 |
| 2009-12-14 | 133.87 |
| 2009-12-11 | 133.87 |
| 2009-12-10 | 137.90 |
| 2009-12-09 | 141.94 |
| 2009-12-08 | 125.81 |
| 2009-12-07 | 113.71 |
| 2009-12-04 | 109.68 |
| 2009-12-03 | 113.71 |
| 2009-12-02 | 109.68 |
| 2009-12-01 | 113.71 |
| 2009-11-30 | 105.65 |
| 2009-11-27 | 101.61 |
| 2009-11-26 | 113.71 |
| 2009-11-25 | 109.68 |
| 2009-11-24 | 109.68 |
| 2009-11-23 | 117.74 |
| 2009-11-20 | 109.68 |
| 2009-11-19 | 109.68 |
| 2009-11-18 | 109.68 |
| 2009-11-17 | 109.68 |
| 2009-11-16 | 105.65 |
| 2009-11-13 | 101.61 |
| 2009-11-12 | 113.71 |
| 2009-11-11 | 97.58 |
| 2009-11-10 | 89.52 |
| 2009-11-09 | 81.45 |
| 2009-11-06 | 91.53 |
| 2009-11-05 | 77.42 |
| 2009-11-04 | 77.42 |
| 2009-11-03 | 69.35 |
| 2009-11-02 | 69.35 |
| 2009-10-30 | 61.29 |
| 2009-10-29 | 55.24 |
| 2009-10-28 | 61.29 |
| 2009-10-27 | 61.29 |
| 2009-10-23 | 61.29 |
| 2009-10-22 | 53.23 |
| 2009-10-21 | 53.23 |
| 2009-10-20 | 53.23 |
| 2009-10-19 | 49.19 |
| 2009-10-16 | 49.19 |
| 2009-10-15 | 53.23 |
| 2009-10-14 | 49.19 |
| 2009-10-13 | 47.18 |
| 2009-10-12 | 61.29 |
| 2009-10-09 | 61.29 |
| 2009-10-08 | 53.23 |
| 2009-10-07 | 65.32 |
| 2009-10-06 | 47.18 |
| 2009-10-05 | 49.19 |
| 2009-10-02 | 55.24 |
| 2009-09-30 | 63.31 |
| 2009-09-29 | 75.40 |
| 2009-09-28 | 83.47 |
| 2009-09-25 | 61.29 |
| 2009-09-24 | 69.35 |
| 2009-09-23 | 65.32 |
| 2009-09-22 | 53.23 |
| 2009-09-21 | 61.29 |
| 2009-09-18 | 49.19 |
| 2009-09-17 | 69.35 |
| 2009-09-16 | 43.15 |
| 2009-09-15 | 16.94 |
| 2009-09-14 | 12.90 |
| 2009-09-11 | 12.90 |
| 2009-09-10 | 16.94 |
| 2009-09-09 | 14.92 |
| 2009-09-08 | 16.94 |
| 2009-09-07 | 12.90 |
| 2009-09-04 | 0.81 |
| 2009-09-03 | 0.81 |
| 2009-09-02 | 0.81 |
| 2009-09-01 | 0.81 |
| 2009-08-31 | 0.81 |
| 2009-08-28 | 6.85 |
| 2009-08-27 | 0.81 |
| 2009-08-26 | 16.94 |
| 2009-08-25 | 0.81 |
| 2009-08-24 | -3.23 |
| 2009-08-21 | -3.23 |
| 2009-08-20 | -3.23 |
| 2009-08-19 | -3.23 |
| 2009-08-18 | -3.23 |
| 2009-08-17 | -3.23 |
| 2009-08-14 | 0.81 |
| 2009-08-13 | 0.81 |
| 2009-08-12 | -7.26 |
| 2009-08-11 | -7.26 |
| 2009-08-10 | -7.26 |
| 2009-08-07 | -7.26 |
| 2009-08-06 | -4.03 |
| 2009-08-05 | -12.10 |
| 2009-08-04 | -3.23 |
| 2009-08-03 | -7.26 |
| 2009-07-31 | -1.21 |
| 2009-07-30 | -1.21 |
| 2009-07-29 | 2.82 |
| 2009-07-28 | 2.82 |
| 2009-07-27 | 4.84 |
| 2009-07-24 | 4.84 |
| 2009-07-23 | 4.84 |
| 2009-07-22 | 4.84 |
| 2009-07-21 | 4.84 |
| 2009-07-20 | 4.84 |
| 2009-07-17 | 4.84 |
| 2009-07-16 | 4.84 |
| 2009-07-15 | 12.90 |
| 2009-07-14 | 12.90 |
| 2009-07-13 | 12.90 |
| 2009-07-10 | 12.90 |
| 2009-07-09 | 8.87 |
| 2009-07-08 | 8.87 |
| 2009-07-07 | 10.89 |
| 2009-07-06 | 10.89 |
| 2009-07-03 | 12.90 |
| 2009-07-02 | 12.90 |
| 2009-06-30 | 8.87 |
| 2009-06-29 | 8.87 |
| 2009-06-26 | 8.87 |
| 2009-06-25 | 8.87 |
| 2009-06-24 | 8.87 |
| 2009-06-23 | 8.87 |
| 2009-06-22 | 8.87 |
| 2009-06-19 | 14.92 |
| 2009-06-18 | 12.90 |
| 2009-06-17 | 12.90 |
| 2009-06-16 | 6.85 |
| 2009-06-15 | 6.85 |
| 2009-06-12 | 10.89 |
| 2009-06-11 | 10.89 |
| 2009-06-10 | -7.26 |
| 2009-06-09 | -5.24 |
| 2009-06-08 | 0.81 |
| 2009-06-05 | -7.26 |
| 2009-06-04 | -7.26 |
| 2009-06-03 | -5.24 |
| 2009-06-02 | -7.26 |
| 2009-06-01 | -7.26 |
| 2009-05-29 | -3.23 |
| 2009-05-27 | -7.26 |
| 2009-05-26 | -18.95 |
| 2009-05-25 | -15.32 |
| 2009-05-22 | -20.16 |
| 2009-05-21 | -35.48 |
| 2009-05-20 | -37.50 |
| 2009-05-19 | -39.52 |
| 2009-05-18 | -39.52 |
| 2009-05-15 | -39.52 |
| 2009-05-14 | -43.55 |
| 2009-05-13 | -39.52 |
| 2009-05-12 | -39.52 |
| 2009-05-11 | -39.52 |
| 2009-05-08 | -39.52 |
| 2009-05-07 | -41.53 |
| 2009-05-06 | -43.55 |
| 2009-05-05 | -35.48 |
| 2009-05-04 | -35.48 |
| 2009-04-30 | -39.52 |
| 2009-04-29 | -59.68 |
| 2009-04-28 | -59.68 |
| 2009-04-27 | -59.68 |
| 2009-04-24 | -59.68 |
| 2009-04-23 | -59.68 |
| 2009-04-22 | -59.68 |
| 2009-04-21 | -56.05 |
| 2009-04-20 | -54.44 |
| 2009-04-17 | -54.84 |
| 2009-04-16 | -55.65 |
| 2009-04-15 | -55.65 |
| 2009-04-14 | -55.65 |
| 2009-04-09 | -55.65 |
| 2009-04-08 | -55.65 |
| 2009-04-07 | -55.65 |
| 2009-04-06 | -59.68 |
| 2009-04-03 | -59.68 |
| 2009-04-02 | -55.65 |
| 2009-04-01 | -55.65 |
| 2009-03-31 | -58.06 |
| 2009-03-30 | -58.06 |
| 2009-03-27 | -58.06 |
| 2009-03-26 | -62.90 |
| 2009-03-25 | -62.90 |
| 2009-03-24 | -62.90 |
| 2009-03-23 | -66.13 |
| 2009-03-20 | -66.13 |
| 2009-03-19 | -58.06 |
| 2009-03-18 | -58.06 |
| 2009-03-17 | -58.06 |
| 2009-03-16 | -57.66 |
| 2009-03-13 | -57.66 |
| 2009-03-12 | -57.66 |
| 2009-03-11 | -57.66 |
| 2009-03-10 | -57.66 |
| 2009-03-09 | -55.65 |
| 2009-03-06 | -55.65 |
| 2009-03-05 | -55.65 |
| 2009-03-04 | -55.65 |
| 2009-03-03 | -55.65 |
| 2009-03-02 | -55.65 |
| 2009-02-27 | -55.65 |
| 2009-02-26 | -55.65 |
| 2009-02-25 | -55.65 |
| 2009-02-24 | -55.65 |
| 2009-02-23 | -55.65 |
| 2009-02-20 | -55.65 |
| 2009-02-19 | -59.27 |
| 2009-02-18 | -51.61 |
| 2009-02-17 | -51.61 |
| 2009-02-16 | -51.61 |
| 2009-02-13 | -51.61 |
| 2009-02-12 | -51.61 |
| 2009-02-11 | -51.61 |
| 2009-02-10 | -51.61 |
| 2009-02-09 | -51.61 |
| 2009-02-06 | -51.61 |
| 2009-02-05 | -51.61 |
| 2009-02-04 | -51.61 |
| 2009-02-03 | -51.61 |
| 2009-02-02 | -51.61 |
| 2009-01-30 | -51.61 |
| 2009-01-29 | -51.61 |
| 2009-01-23 | -51.61 |
| 2009-01-22 | -51.61 |
| 2009-01-21 | -51.61 |
| 2009-01-20 | -51.61 |
| 2009-01-19 | -55.65 |
| 2009-01-16 | -55.65 |
| 2009-01-15 | -55.65 |
| 2009-01-14 | -55.65 |
| 2009-01-13 | -55.65 |
| 2009-01-12 | -59.68 |
| 2009-01-09 | -59.68 |
| 2009-01-08 | -55.65 |
| 2009-01-07 | -55.24 |
| 2009-01-06 | -55.24 |
| 2009-01-05 | -55.24 |
| 2009-01-02 | -59.68 |
| 2008-12-31 | -59.68 |
| 2008-12-30 | -59.68 |
| 2008-12-29 | -59.68 |
| 2008-12-24 | -59.68 |
| 2008-12-23 | -59.68 |
| 2008-12-22 | -59.68 |
| 2008-12-19 | -63.71 |
| 2008-12-18 | -63.71 |
| 2008-12-17 | -63.71 |
| 2008-12-16 | -63.71 |
| 2008-12-15 | -63.71 |
| 2008-12-12 | -63.71 |
| 2008-12-11 | -63.71 |
| 2008-12-10 | -59.68 |
| 2008-12-09 | -59.68 |
| 2008-12-08 | -67.74 |
| 2008-12-05 | -67.74 |
| 2008-12-04 | -69.76 |
| 2008-12-03 | -69.76 |
| 2008-12-02 | -69.76 |
| 2008-12-01 | -69.76 |
| 2008-11-28 | -69.76 |
| 2008-11-27 | -63.71 |
| 2008-11-26 | -63.71 |
| 2008-11-25 | -63.71 |
| 2008-11-24 | -63.71 |
| 2008-11-21 | -63.71 |
| 2008-11-20 | -63.71 |
| 2008-11-19 | -63.71 |
| 2008-11-18 | -63.71 |
| 2008-11-17 | -60.48 |
| 2008-11-14 | -60.08 |
| 2008-11-13 | -59.68 |
| 2008-11-12 | -59.68 |
| 2008-11-11 | -59.68 |
| 2008-11-10 | -59.68 |
| 2008-11-07 | -59.68 |
| 2008-11-06 | -59.68 |
| 2008-11-05 | -59.68 |
| 2008-11-04 | -59.68 |
| 2008-11-03 | -69.76 |
| 2008-10-31 | -63.71 |
| 2008-10-30 | -63.71 |
| 2008-10-29 | -63.71 |
| 2008-10-28 | -63.71 |
| 2008-10-27 | -63.71 |
| 2008-10-24 | -63.71 |
| 2008-10-23 | -63.71 |
| 2008-10-22 | -60.08 |
| 2008-10-21 | -59.68 |
| 2008-10-20 | -59.68 |
| 2008-10-17 | -59.68 |
| 2008-10-16 | -59.68 |
| 2008-10-15 | -59.68 |
| 2008-10-14 | -59.68 |
| 2008-10-13 | -59.68 |
| 2008-10-10 | -59.68 |
| 2008-10-09 | -59.68 |
| 2008-10-08 | -59.68 |
| 2008-10-06 | -55.65 |
| 2008-10-03 | -50.81 |
| 2008-10-02 | -50.81 |
| 2008-09-30 | -50.81 |
| 2008-09-29 | -50.81 |
| 2008-09-26 | -50.81 |
| 2008-09-25 | -51.61 |
| 2008-09-24 | -32.26 |
| 2008-09-23 | -32.26 |
| 2008-09-22 | -33.06 |
| 2008-09-19 | -35.48 |
| 2008-09-18 | -23.39 |
| 2008-09-17 | -23.39 |
| 2008-09-16 | -23.39 |
| 2008-09-12 | -23.39 |
| 2008-09-11 | -23.39 |
| 2008-09-10 | -23.39 |
| 2008-09-09 | -23.39 |
| 2008-09-08 | -21.37 |
| 2008-09-05 | -21.37 |
| 2008-09-04 | -21.37 |
| 2008-09-03 | -21.37 |
| 2008-09-02 | -21.37 |
| 2008-09-01 | -21.37 |
| 2008-08-29 | -21.37 |
| 2008-08-28 | -15.32 |
| 2008-08-27 | -15.32 |
| 2008-08-26 | -15.32 |
| 2008-08-25 | -11.29 |
| 2008-08-21 | -11.29 |
| 2008-08-20 | -3.23 |
| 2008-08-19 | -3.23 |
| 2008-08-18 | -3.23 |
| 2008-08-15 | 0.81 |
| 2008-08-14 | 0.81 |
| 2008-08-13 | 0.81 |
| 2008-08-12 | 0.81 |
| 2008-08-11 | 0.81 |
| 2008-08-08 | 0.81 |
| 2008-08-07 | 0.81 |
| 2008-08-05 | 0.81 |
| 2008-08-04 | -9.27 |
| 2008-08-01 | -9.27 |
| 2008-07-31 | -9.27 |
| 2008-07-30 | -9.27 |
| 2008-07-29 | -9.27 |
| 2008-07-28 | -9.27 |
| 2008-07-25 | -9.27 |
| 2008-07-24 | -9.27 |
| 2008-07-23 | -9.27 |
| 2008-07-22 | -9.27 |
| 2008-07-21 | -9.27 |
| 2008-07-18 | -9.27 |
| 2008-07-17 | -9.27 |
| 2008-07-16 | -10.48 |
| 2008-07-15 | -10.48 |
| 2008-07-14 | -10.48 |
| 2008-07-11 | -15.32 |
| 2008-07-10 | -18.15 |
| 2008-07-09 | -27.42 |
| 2008-07-08 | -31.45 |
| 2008-07-07 | -27.42 |
| 2008-07-04 | -27.42 |
| 2008-07-03 | -22.98 |
| 2008-07-02 | -17.34 |
| 2008-06-30 | -11.29 |
| 2008-06-27 | -11.29 |
| 2008-06-26 | -11.29 |
| 2008-06-25 | -11.29 |
| 2008-06-24 | -11.29 |
| 2008-06-23 | -11.29 |
| 2008-06-20 | -11.29 |
| 2008-06-19 | -11.29 |
| 2008-06-18 | -3.23 |
| 2008-06-17 | -3.23 |
| 2008-06-16 | -3.23 |
| 2008-06-13 | -7.26 |
| 2008-06-12 | -3.23 |
| 2008-06-11 | -3.23 |
| 2008-06-10 | -3.23 |
| 2008-06-06 | 0.81 |
| 2008-06-05 | 0.81 |
| 2008-06-04 | 0.81 |
| 2008-06-03 | 0.81 |
| 2008-06-02 | 0.81 |
| 2008-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy