Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01169	1997-12-23	2020-12-11	2020-12-23	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1169 %
2020-12-22	3,479.74
2020-12-21	3,479.74
2020-12-18	3,479.74
2020-12-17	3,479.74
2020-12-16	3,479.74
2020-12-15	3,479.74
2020-12-14	3,479.74
2020-12-11	3,479.74
2020-12-10	3,548.11
2020-12-09	3,660.44
2020-12-08	3,762.99
2020-12-07	3,611.60
2020-12-04	3,645.79
2020-12-03	3,660.44
2020-12-02	3,670.20
2020-12-01	3,640.90
2020-11-30	3,509.04
2020-11-27	3,601.83
2020-11-26	3,548.11
2020-11-25	3,587.18
2020-11-24	3,650.67
2020-11-23	3,723.92
2020-11-20	3,660.44
2020-11-19	3,660.44
2020-11-18	3,606.72
2020-11-17	3,601.83
2020-11-16	3,650.67
2020-11-13	3,474.86
2020-11-12	3,406.49
2020-11-11	3,279.51
2020-11-10	3,382.07
2020-11-09	3,308.81
2020-11-06	3,259.97
2020-11-05	3,113.46
2020-11-04	3,015.79
2020-11-03	2,957.19
2020-11-02	2,981.60
2020-10-30	2,771.61
2020-10-29	2,854.63
2020-10-28	2,781.37
2020-10-27	2,727.65
2020-10-23	2,649.51
2020-10-22	2,644.63
2020-10-21	2,688.58
2020-10-20	2,688.58
2020-10-19	2,678.82
2020-10-16	2,673.93
2020-10-15	2,698.35
2020-10-14	2,747.19
2020-10-12	2,625.10
2020-10-09	2,629.98
2020-10-08	2,683.70
2020-10-07	2,688.58
2020-10-06	2,698.35
2020-10-05	2,669.05
2020-09-30	2,634.86
2020-09-29	2,581.14
2020-09-28	2,556.72
2020-09-25	2,488.35
2020-09-24	2,546.96
2020-09-23	2,586.03
2020-09-22	2,512.77
2020-09-21	2,537.19
2020-09-18	2,542.07
2020-09-17	2,517.65
2020-09-16	2,512.77
2020-09-15	2,468.82
2020-09-14	2,468.82
2020-09-11	2,410.21
2020-09-10	2,434.63
2020-09-09	2,385.80
2020-09-08	2,459.05
2020-09-07	2,493.24
2020-09-04	2,556.72
2020-09-03	2,571.38
2020-09-02	2,586.03
2020-09-01	2,556.72
2020-08-31	2,493.24
2020-08-28	2,639.75
2020-08-27	2,629.98
2020-08-26	2,644.63
2020-08-25	2,708.12
2020-08-24	2,683.70
2020-08-21	2,693.47
2020-08-20	2,703.23
2020-08-19	2,776.49
2020-08-18	2,805.79
2020-08-17	2,815.56
2020-08-14	2,717.89
2020-08-13	2,625.10
2020-08-12	2,537.19
2020-08-11	2,620.21
2020-08-10	2,659.28
2020-08-07	2,644.63
2020-08-06	2,713.00
2020-08-05	2,820.44
2020-08-04	2,761.84
2020-08-03	2,717.89
2020-07-31	2,522.54
2020-07-30	2,522.54
2020-07-29	2,522.54
2020-07-28	2,434.63
2020-07-27	2,332.07
2020-07-24	2,322.31
2020-07-23	2,346.73
2020-07-22	2,390.68
2020-07-21	2,371.14
2020-07-20	2,410.21
2020-07-17	2,478.58
2020-07-16	2,317.42
2020-07-15	2,332.07
2020-07-14	2,234.40
2020-07-13	2,258.82
2020-07-10	2,273.47
2020-07-09	2,307.66
2020-07-08	2,283.24
2020-07-07	2,273.47
2020-07-06	2,273.47
2020-07-03	2,253.94
2020-07-02	2,224.63
2020-06-30	2,190.45
2020-06-29	2,156.26
2020-06-26	2,195.33
2020-06-24	2,245.14
2020-06-23	2,273.86
2020-06-22	2,264.29
2020-06-19	2,278.65
2020-06-18	2,192.50
2020-06-17	2,120.71
2020-06-16	2,048.92
2020-06-15	2,020.20
2020-06-12	2,082.42
2020-06-11	2,087.21
2020-06-10	2,139.85
2020-06-09	2,120.71
2020-06-08	2,087.21
2020-06-05	2,068.06
2020-06-04	2,020.20
2020-06-03	2,020.20
2020-06-02	2,010.63
2020-06-01	1,953.20
2020-05-29	1,967.56
2020-05-28	1,910.12
2020-05-27	1,876.62
2020-05-26	1,876.62
2020-05-25	1,833.55
2020-05-22	1,847.91
2020-05-21	1,895.77
2020-05-20	1,929.27
2020-05-19	1,857.48
2020-05-18	1,876.62
2020-05-15	1,857.48
2020-05-14	1,867.05
2020-05-13	1,900.55
2020-05-12	1,943.63
2020-05-11	1,967.56
2020-05-08	1,957.98
2020-05-07	1,929.27
2020-05-06	1,934.05
2020-05-05	1,948.41
2020-05-04	1,962.77
2020-04-29	1,943.63
2020-04-28	1,919.70
2020-04-27	1,943.63
2020-04-24	1,890.98
2020-04-23	1,895.77
2020-04-22	1,895.77
2020-04-21	1,895.77
2020-04-20	1,876.62
2020-04-17	1,867.05
2020-04-16	1,795.26
2020-04-15	1,819.19
2020-04-14	1,857.48
2020-04-09	1,808.66
2020-04-08	1,776.12
2020-04-07	1,843.12
2020-04-06	1,806.75
2020-04-03	1,735.91
2020-04-02	1,753.14
2020-04-01	1,758.89
2020-03-31	1,876.62
2020-03-30	1,772.29
2020-03-27	1,895.77
2020-03-26	1,833.55
2020-03-25	1,806.75
2020-03-24	1,730.17
2020-03-23	1,642.11
2020-03-20	1,705.28
2020-03-19	1,621.05
2020-03-18	1,630.62
2020-03-17	1,737.83
2020-03-16	1,783.77
2020-03-13	1,871.84
2020-03-12	1,871.84
2020-03-11	2,001.06
2020-03-10	2,024.99
2020-03-09	2,015.42
2020-03-06	2,125.49
2020-03-05	2,182.93
2020-03-04	2,149.42
2020-03-03	2,077.63
2020-03-02	2,044.13
2020-02-28	2,034.56
2020-02-27	2,101.56
2020-02-26	2,072.85
2020-02-25	2,087.21
2020-02-24	2,130.28
2020-02-21	2,125.49
2020-02-20	2,178.14
2020-02-19	2,163.78
2020-02-18	2,144.64
2020-02-17	2,182.93
2020-02-14	2,178.14
2020-02-13	2,168.57
2020-02-12	2,182.93
2020-02-11	2,115.92
2020-02-10	2,096.78
2020-02-07	2,120.71
2020-02-06	2,159.00
2020-02-05	2,154.21
2020-02-04	2,139.85
2020-02-03	2,115.92
2020-01-31	2,154.21
2020-01-30	2,106.35
2020-01-29	2,163.78
2020-01-24	2,264.29
2020-01-23	2,259.50
2020-01-22	2,278.65
2020-01-21	2,230.79
2020-01-20	2,297.79
2020-01-17	2,316.94
2020-01-16	2,307.36
2020-01-15	2,283.43
2020-01-14	2,293.01
2020-01-13	2,264.29
2020-01-10	2,264.29
2020-01-09	2,269.07
2020-01-08	2,240.36
2020-01-07	2,226.00
2020-01-06	2,206.86
2020-01-03	2,240.36
2020-01-02	2,293.01
2019-12-31	2,230.79
2019-12-30	2,249.93
2019-12-27	2,278.65
2019-12-24	2,226.00
2019-12-23	2,245.14
2019-12-20	2,235.57
2019-12-19	2,235.57
2019-12-18	2,178.14
2019-12-17	2,187.71
2019-12-16	1,991.49
2019-12-13	1,991.49
2019-12-12	1,991.49
2019-12-11	1,962.77
2019-12-10	1,924.48
2019-12-09	1,938.84
2019-12-06	1,991.49
2019-12-05	2,010.63
2019-12-04	1,967.56
2019-12-03	1,991.49
2019-12-02	1,957.98
2019-11-29	1,981.91
2019-11-28	2,001.06
2019-11-27	2,005.84
2019-11-26	2,005.84
2019-11-25	2,029.77
2019-11-22	2,010.63
2019-11-21	1,953.20
2019-11-20	1,991.49
2019-11-19	2,024.99
2019-11-18	1,967.56
2019-11-15	1,957.98
2019-11-14	1,953.20
2019-11-13	2,010.63
2019-11-12	2,039.35
2019-11-11	2,034.56
2019-11-08	2,115.92
2019-11-07	2,111.14
2019-11-06	2,135.07
2019-11-05	2,101.56
2019-11-04	2,125.49
2019-11-01	2,135.07
2019-10-31	2,044.13
2019-10-30	2,068.06
2019-10-29	2,068.06
2019-10-28	2,034.56
2019-10-25	1,996.27
2019-10-24	1,924.48
2019-10-23	1,934.05
2019-10-22	1,905.34
2019-10-21	1,905.34
2019-10-18	1,905.34
2019-10-17	1,900.55
2019-10-16	1,938.84
2019-10-15	1,914.91
2019-10-14	1,914.91
2019-10-11	1,876.62
2019-10-10	1,876.62
2019-10-09	1,843.12
2019-10-08	1,857.48
2019-10-04	1,929.27
2019-10-03	1,871.84
2019-10-02	1,871.84
2019-09-30	1,857.48
2019-09-27	1,814.40
2019-09-26	1,781.86
2019-09-25	1,810.58
2019-09-24	1,819.19
2019-09-23	1,812.49
2019-09-20	1,810.58
2019-09-19	1,852.69
2019-09-18	1,852.69
2019-09-17	1,876.62
2019-09-16	1,900.55
2019-09-13	1,905.34
2019-09-12	1,886.19
2019-09-11	1,881.41
2019-09-10	1,828.76
2019-09-09	1,914.91
2019-09-06	1,977.13
2019-09-05	1,934.05
2019-09-04	1,886.19
2019-09-03	1,905.34
2019-09-02	1,905.34
2019-08-30	1,852.69
2019-08-29	1,689.97
2019-08-28	1,712.94
2019-08-27	1,680.40
2019-08-26	1,624.88
2019-08-23	1,672.74
2019-08-22	1,661.25
2019-08-21	1,651.68
2019-08-20	1,670.82
2019-08-19	1,697.63
2019-08-16	1,640.19
2019-08-15	1,653.59
2019-08-14	1,644.02
2019-08-13	1,632.54
2019-08-12	1,688.05
2019-08-09	1,670.82
2019-08-08	1,647.85
2019-08-07	1,598.08
2019-08-06	1,622.96
2019-08-05	1,657.42
2019-08-02	1,682.31
2019-08-01	1,737.83
2019-07-31	1,674.65
2019-07-30	1,714.85
2019-07-29	1,755.06
2019-07-26	1,709.11
2019-07-25	1,735.91
2019-07-24	1,730.17
2019-07-23	1,730.17
2019-07-22	1,764.63
2019-07-19	1,833.55
2019-07-18	1,847.91
2019-07-17	1,900.55
2019-07-16	1,890.98
2019-07-15	1,905.34
2019-07-12	1,890.98
2019-07-11	1,972.34
2019-07-10	1,972.34
2019-07-09	1,943.63
2019-07-08	1,967.56
2019-07-05	1,981.91
2019-07-04	1,967.56
2019-07-03	1,957.98
2019-07-02	1,967.56
2019-06-28	1,931.18
2019-06-27	1,921.78
2019-06-26	1,898.27
2019-06-25	1,935.88
2019-06-24	1,935.88
2019-06-21	1,935.88
2019-06-20	1,874.76
2019-06-19	1,879.46
2019-06-18	1,799.53
2019-06-17	1,776.96
2019-06-14	1,780.72
2019-06-13	1,794.83
2019-06-12	1,841.85
2019-06-11	1,888.87
2019-06-10	1,879.46
2019-06-06	1,780.72
2019-06-05	1,775.08
2019-06-04	1,765.68
2019-06-03	1,799.53
2019-05-31	1,778.84
2019-05-30	1,785.43
2019-05-29	1,775.08
2019-05-28	1,785.43
2019-05-27	1,720.54
2019-05-24	1,713.02
2019-05-23	1,686.69
2019-05-22	1,731.83
2019-05-21	1,720.54
2019-05-20	1,733.71
2019-05-17	1,785.43
2019-05-16	1,804.23
2019-05-15	1,860.66
2019-05-14	1,776.96
2019-05-10	1,855.95
2019-05-09	1,827.74
2019-05-08	1,879.46
2019-05-07	1,902.97
2019-05-06	1,935.88
2019-05-03	2,039.32
2019-05-02	2,001.71
2019-04-30	2,011.11
2019-04-29	1,959.39
2019-04-26	1,912.38
2019-04-25	1,898.27
2019-04-24	1,987.60
2019-04-23	1,982.90
2019-04-18	2,076.94
2019-04-17	2,053.43
2019-04-16	2,044.03
2019-04-15	2,015.82
2019-04-12	2,025.22
2019-04-11	2,034.62
2019-04-10	2,081.64
2019-04-09	2,133.36
2019-04-08	2,152.17
2019-04-04	2,138.06
2019-04-03	2,175.68
2019-04-02	2,105.15
2019-04-01	2,100.45
2019-03-29	2,044.03
2019-03-28	2,044.03
2019-03-27	2,241.50
2019-03-26	2,255.61
2019-03-25	2,175.68
2019-03-22	2,222.70
2019-03-21	2,203.89
2019-03-20	2,189.78
2019-03-19	2,222.70
2019-03-18	2,269.71
2019-03-15	2,142.76
2019-03-14	2,072.24
2019-03-13	2,105.15
2019-03-12	2,123.96
2019-03-11	2,100.45
2019-03-08	2,072.24
2019-03-07	2,170.98
2019-03-06	2,260.31
2019-03-05	2,260.31
2019-03-04	2,274.41
2019-03-01	2,208.59
2019-02-28	2,100.45
2019-02-27	2,034.62
2019-02-26	2,081.64
2019-02-25	2,053.43
2019-02-22	2,048.73
2019-02-21	2,058.13
2019-02-20	2,072.24
2019-02-19	2,048.73
2019-02-18	2,048.73
2019-02-15	1,959.39
2019-02-14	2,015.82
2019-02-13	2,081.64
2019-02-12	2,044.03
2019-02-11	2,015.82
2019-02-08	2,048.73
2019-02-04	2,048.73
2019-02-01	2,048.73
2019-01-31	2,020.52
2019-01-30	1,959.39
2019-01-29	1,912.38
2019-01-28	1,926.48
2019-01-25	1,935.88
2019-01-24	1,874.76
2019-01-23	1,879.46
2019-01-22	1,874.76
2019-01-21	1,931.18
2019-01-18	1,902.97
2019-01-17	1,799.53
2019-01-16	1,837.15
2019-01-15	1,804.23
2019-01-14	1,771.32
2019-01-11	1,832.44
2019-01-10	1,832.44
2019-01-09	1,785.43
2019-01-08	1,675.40
2019-01-07	1,686.69
2019-01-04	1,677.28
2019-01-03	1,649.07
2019-01-02	1,647.19
2018-12-31	1,711.14
2018-12-28	1,656.60
2018-12-27	1,611.46
2018-12-24	1,602.06
2018-12-21	1,615.22
2018-12-20	1,662.24
2018-12-19	1,654.72
2018-12-18	1,643.43
2018-12-17	1,682.93
2018-12-14	1,713.02
2018-12-13	1,709.26
2018-12-12	1,609.58
2018-12-11	1,573.84
2018-12-10	1,558.80
2018-12-07	1,615.22
2018-12-06	1,613.34
2018-12-05	1,652.84
2018-12-04	1,703.62
2018-12-03	1,686.69
2018-11-30	1,613.34
2018-11-29	1,656.60
2018-11-28	1,603.94
2018-11-27	1,571.96
2018-11-26	1,573.84
2018-11-23	1,585.13
2018-11-22	1,634.03
2018-11-21	1,562.56
2018-11-20	1,556.92
2018-11-19	1,630.27
2018-11-16	1,539.99
2018-11-15	1,551.28
2018-11-14	1,549.40
2018-11-13	1,524.95
2018-11-12	1,500.50
2018-11-09	1,513.66
2018-11-08	1,543.75
2018-11-07	1,543.75
2018-11-06	1,588.89
2018-11-05	1,587.01
2018-11-02	1,624.62
2018-11-01	1,492.97
2018-10-31	1,440.31
2018-10-30	1,429.03
2018-10-29	1,413.98
2018-10-26	1,470.41
2018-10-25	1,491.09
2018-10-24	1,551.28
2018-10-23	1,536.23
2018-10-22	1,594.53
2018-10-19	1,515.54
2018-10-18	1,502.38
2018-10-16	1,536.23
2018-10-15	1,605.82
2018-10-12	1,626.51
2018-10-11	1,558.80
2018-10-10	1,632.15
2018-10-09	1,690.45
2018-10-08	1,697.97
2018-10-05	1,746.87
2018-10-04	1,823.04
2018-10-03	1,823.04
2018-10-02	1,813.64
2018-09-28	1,898.27
2018-09-27	1,837.15
2018-09-26	1,841.85
2018-09-24	1,912.38
2018-09-21	1,954.69
2018-09-20	1,902.97
2018-09-19	1,823.04
2018-09-18	1,729.95
2018-09-17	1,709.26
2018-09-14	1,744.99
2018-09-13	1,709.26
2018-09-12	1,660.36
2018-09-11	1,716.78
2018-09-10	1,720.54
2018-09-07	1,739.35
2018-09-06	1,699.85
2018-09-05	1,722.42
2018-09-04	1,808.94
2018-09-03	1,808.94
2018-08-31	1,823.04
2018-08-30	1,940.59
2018-08-29	1,949.99
2018-08-28	1,949.99
2018-08-27	1,959.39
2018-08-24	1,902.97
2018-08-23	1,870.06
2018-08-22	1,898.27
2018-08-21	1,874.76
2018-08-20	1,837.15
2018-08-17	1,832.44
2018-08-16	1,837.15
2018-08-15	1,794.83
2018-08-14	1,926.48
2018-08-13	1,945.29
2018-08-10	1,992.31
2018-08-09	1,992.31
2018-08-08	1,926.48
2018-08-07	1,982.90
2018-08-06	1,959.39
2018-08-03	1,987.60
2018-08-02	2,062.83
2018-08-01	2,100.45
2018-07-31	2,053.43
2018-07-30	2,119.26
2018-07-27	2,147.47
2018-07-26	2,170.98
2018-07-25	2,265.01
2018-07-24	2,199.19
2018-07-23	2,189.78
2018-07-20	2,217.99
2018-07-19	2,222.70
2018-07-18	2,241.50
2018-07-17	2,217.99
2018-07-16	2,227.40
2018-07-13	2,185.08
2018-07-12	2,142.76
2018-07-11	2,170.98
2018-07-10	2,189.78
2018-07-09	2,227.40
2018-07-06	2,175.68
2018-07-05	2,156.87
2018-07-04	2,189.78
2018-07-03	2,302.63
2018-06-29	2,424.87
2018-06-28	2,316.73
2018-06-27	2,317.67
2018-06-26	2,392.06
2018-06-25	2,433.91
2018-06-22	2,471.10
2018-06-21	2,433.91
2018-06-20	2,475.75
2018-06-19	2,415.31
2018-06-15	2,578.04
2018-06-14	2,596.63
2018-06-13	2,591.98
2018-06-12	2,596.63
2018-06-11	2,568.74
2018-06-08	2,619.88
2018-06-07	2,675.67
2018-06-06	2,666.37
2018-06-05	2,550.14
2018-06-04	2,536.19
2018-06-01	2,536.19
2018-05-31	2,522.24
2018-05-30	2,457.15
2018-05-29	2,424.61
2018-05-28	2,396.71
2018-05-25	2,373.46
2018-05-24	2,382.76
2018-05-23	2,410.66
2018-05-21	2,424.61
2018-05-18	2,415.31
2018-05-17	2,410.66
2018-05-16	2,438.56
2018-05-15	2,433.91
2018-05-14	2,419.96
2018-05-11	2,433.91
2018-05-10	2,364.17
2018-05-09	2,364.17
2018-05-08	2,368.81
2018-05-07	2,387.41
2018-05-04	2,340.92
2018-05-03	2,294.42
2018-05-02	2,373.46
2018-04-30	2,438.56
2018-04-27	2,382.76
2018-04-26	2,396.71
2018-04-25	2,429.26
2018-04-24	2,382.76
2018-04-23	2,313.02
2018-04-20	2,359.52
2018-04-19	2,317.67
2018-04-18	2,424.61
2018-04-17	2,466.45
2018-04-16	2,503.65
2018-04-13	2,447.85
2018-04-12	2,475.75
2018-04-11	2,536.19
2018-04-10	2,568.74
2018-04-09	2,531.54
2018-04-06	2,485.05
2018-04-04	2,401.36
2018-04-03	2,461.80
2018-03-29	2,499.00
2018-03-28	2,387.41
2018-03-27	2,471.10
2018-03-26	2,480.40
2018-03-23	2,499.00
2018-03-22	2,596.63
2018-03-21	2,526.89
2018-03-20	2,615.23
2018-03-19	2,596.63
2018-03-16	2,573.39
2018-03-15	2,494.35
2018-03-14	2,494.35
2018-03-13	2,471.10
2018-03-12	2,508.30
2018-03-09	2,438.56
2018-03-08	2,396.71
2018-03-07	2,313.02
2018-03-06	2,354.87
2018-03-05	2,299.07
2018-03-02	2,396.71
2018-03-01	2,475.75
2018-02-28	2,396.71
2018-02-27	2,447.85
2018-02-26	2,526.89
2018-02-23	2,447.85
2018-02-22	2,447.85
2018-02-21	2,475.75
2018-02-20	2,419.96
2018-02-15	2,373.46
2018-02-14	2,378.11
2018-02-13	2,326.97
2018-02-12	2,345.57
2018-02-09	2,192.14
2018-02-08	2,313.02
2018-02-07	2,285.13
2018-02-06	2,289.78
2018-02-05	2,378.11
2018-02-02	2,392.06
2018-02-01	2,392.06
2018-01-31	2,392.06
2018-01-30	2,387.41
2018-01-29	2,392.06
2018-01-26	2,517.59
2018-01-25	2,559.44
2018-01-24	2,415.31
2018-01-23	2,508.30
2018-01-22	2,466.45
2018-01-19	2,364.17
2018-01-18	2,410.66
2018-01-17	2,345.57
2018-01-16	2,331.62
2018-01-15	2,280.48
2018-01-12	2,229.33
2018-01-11	2,229.33
2018-01-10	2,206.09
2018-01-09	2,154.94
2018-01-08	2,080.55
2018-01-05	1,987.57
2018-01-04	1,992.22
2018-01-03	1,959.67
2018-01-02	1,964.32
2017-12-29	1,889.93
2017-12-28	1,899.23
2017-12-27	1,894.58
2017-12-22	1,908.53
2017-12-21	1,880.63
2017-12-20	1,852.73
2017-12-19	1,820.19
2017-12-18	1,756.03
2017-12-15	1,764.40
2017-12-14	1,852.73
2017-12-13	1,862.03
2017-12-12	1,857.38
2017-12-11	1,857.38
2017-12-08	1,871.33
2017-12-07	1,829.49
2017-12-06	1,787.64
2017-12-05	1,810.89
2017-12-04	1,815.54
2017-12-01	1,829.49
2017-11-30	1,843.44
2017-11-29	1,880.63
2017-11-28	1,880.63
2017-11-27	1,927.12
2017-11-24	1,973.62
2017-11-23	1,959.67
2017-11-22	1,987.57
2017-11-21	2,010.81
2017-11-20	1,945.72
2017-11-17	1,992.22
2017-11-16	2,010.81
2017-11-15	1,978.27
2017-11-14	2,029.41
2017-11-13	1,992.22
2017-11-10	2,010.81
2017-11-09	2,029.41
2017-11-08	1,973.62
2017-11-07	1,913.18
2017-11-06	1,945.72
2017-11-03	1,908.53
2017-11-02	1,945.72
2017-11-01	1,945.72
2017-10-31	1,810.89
2017-10-30	1,759.75
2017-10-27	1,796.94
2017-10-26	1,801.59
2017-10-25	1,834.14
2017-10-24	1,787.64
2017-10-23	1,852.73
2017-10-20	1,848.09
2017-10-19	1,815.54
2017-10-18	1,852.73
2017-10-17	1,820.19
2017-10-16	1,824.84
2017-10-13	1,806.24
2017-10-12	1,782.99
2017-10-11	1,787.64
2017-10-10	1,792.29
2017-10-09	1,713.25
2017-10-06	1,737.43
2017-10-04	1,653.74
2017-10-03	1,648.16
2017-09-29	1,670.48
2017-09-28	1,646.30
2017-09-27	1,676.06
2017-09-26	1,663.04
2017-09-25	1,663.04
2017-09-22	1,705.81
2017-09-21	1,729.99
2017-09-20	1,666.76
2017-09-19	1,666.76
2017-09-18	1,702.10
2017-09-15	1,726.27
2017-09-14	1,759.75
2017-09-13	1,769.05
2017-09-12	1,806.24
2017-09-11	1,782.99
2017-09-08	1,824.84
2017-09-07	1,829.49
2017-09-06	1,810.89
2017-09-05	1,815.54
2017-09-04	1,810.89
2017-09-01	1,838.79
2017-08-31	1,834.14
2017-08-30	1,899.23
2017-08-29	1,885.28
2017-08-28	1,829.49
2017-08-25	1,899.23
2017-08-24	1,922.48
2017-08-22	1,913.18
2017-08-21	1,889.93
2017-08-18	1,838.79
2017-08-17	1,866.68
2017-08-16	1,936.42
2017-08-15	1,792.29
2017-08-14	1,857.38
2017-08-11	1,917.83
2017-08-10	1,894.58
2017-08-09	1,959.67
2017-08-08	1,815.54
2017-08-07	1,796.94
2017-08-04	1,801.59
2017-08-03	1,746.73
2017-08-02	1,778.34
2017-08-01	1,748.59
2017-07-31	1,773.70
2017-07-28	1,782.99
2017-07-27	1,815.54
2017-07-26	1,834.14
2017-07-25	1,843.44
2017-07-24	1,875.98
2017-07-21	1,908.53
2017-07-20	1,848.09
2017-07-19	1,787.64
2017-07-18	1,757.89
2017-07-17	1,792.29
2017-07-14	1,796.94
2017-07-13	1,848.09
2017-07-12	1,726.27
2017-07-11	1,711.39
2017-07-10	1,743.01
2017-07-07	1,759.75
2017-07-06	1,787.64
2017-07-05	1,764.40
2017-07-04	1,707.67
2017-07-03	1,782.99
2017-06-30	1,787.64
2017-06-29	1,806.24
2017-06-28	1,769.05
2017-06-27	1,773.70
2017-06-26	1,773.70
2017-06-23	1,782.99
2017-06-22	1,753.24
2017-06-21	1,799.34
2017-06-20	1,790.12
2017-06-19	1,776.29
2017-06-16	1,740.33
2017-06-15	1,762.46
2017-06-14	1,794.73
2017-06-13	1,799.34
2017-06-12	1,817.78
2017-06-09	1,794.73
2017-06-08	1,863.88
2017-06-07	1,836.22
2017-06-06	1,827.00
2017-06-05	1,868.49
2017-06-02	1,803.95
2017-06-01	1,813.17
2017-05-31	1,727.42
2017-05-29	1,692.39
2017-05-26	1,716.36
2017-05-25	1,697.92
2017-05-24	1,697.92
2017-05-23	1,707.14
2017-05-22	1,670.26
2017-05-19	1,638.91
2017-05-18	1,557.77
2017-05-17	1,666.57
2017-05-16	1,679.48
2017-05-15	1,651.82
2017-05-12	1,635.22
2017-05-11	1,596.50
2017-05-10	1,609.40
2017-05-09	1,611.25
2017-05-08	1,574.37
2017-05-05	1,559.62
2017-05-04	1,600.18
2017-05-02	1,603.87
2017-04-28	1,565.15
2017-04-27	1,572.52
2017-04-26	1,574.37
2017-04-25	1,607.56
2017-04-24	1,546.71
2017-04-21	1,596.50
2017-04-20	1,578.06
2017-04-19	1,561.46
2017-04-18	1,568.84
2017-04-13	1,559.62
2017-04-12	1,530.11
2017-04-11	1,559.62
2017-04-10	1,550.40
2017-04-07	1,611.25
2017-04-06	1,590.96
2017-04-05	1,583.59
2017-04-03	1,541.18
2017-03-31	1,541.18
2017-03-30	1,596.50
2017-03-29	1,655.51
2017-03-28	1,581.74
2017-03-27	1,539.33
2017-03-24	1,546.71
2017-03-23	1,528.27
2017-03-22	1,342.02
2017-03-21	1,329.11
2017-03-20	1,347.55
2017-03-17	1,356.77
2017-03-16	1,353.09
2017-03-15	1,318.05
2017-03-14	1,301.45
2017-03-13	1,290.39
2017-03-10	1,238.76
2017-03-09	1,271.95
2017-03-08	1,292.23
2017-03-07	1,314.36
2017-03-06	1,273.79
2017-03-03	1,236.91
2017-03-02	1,255.35
2017-03-01	1,227.69
2017-02-28	1,216.63
2017-02-27	1,225.85
2017-02-24	1,247.98
2017-02-23	1,271.95
2017-02-22	1,264.57
2017-02-21	1,255.35
2017-02-20	1,270.11
2017-02-17	1,227.69
2017-02-16	1,264.57
2017-02-15	1,262.73
2017-02-14	1,284.86
2017-02-13	1,275.64
2017-02-10	1,259.04
2017-02-09	1,240.60
2017-02-08	1,172.37
2017-02-07	1,168.68
2017-02-06	1,168.68
2017-02-03	1,153.93
2017-02-02	1,157.62
2017-02-01	1,166.84
2017-01-27	1,163.15
2017-01-26	1,166.84
2017-01-25	1,170.53
2017-01-24	1,165.00
2017-01-23	1,166.84
2017-01-20	1,152.09
2017-01-19	1,172.37
2017-01-18	1,170.53
2017-01-17	1,159.46
2017-01-16	1,139.18
2017-01-13	1,168.68
2017-01-12	1,153.93
2017-01-11	1,155.78
2017-01-10	1,176.06
2017-01-09	1,142.87
2017-01-06	1,113.36
2017-01-05	1,096.77
2017-01-04	1,052.51
2017-01-03	1,026.70
2016-12-30	1,024.85
2016-12-29	1,010.10
2016-12-28	1,006.41
2016-12-23	993.50
2016-12-22	1,004.57
2016-12-21	1,034.07
2016-12-20	1,045.14
2016-12-19	1,035.92
2016-12-16	1,043.29
2016-12-15	1,013.79
2016-12-14	1,043.29
2016-12-13	1,082.02
2016-12-12	1,085.70
2016-12-09	1,098.61
2016-12-08	1,100.46
2016-12-07	1,113.36
2016-12-06	1,118.90
2016-12-05	1,133.65
2016-12-02	1,126.27
2016-12-01	1,142.87
2016-11-30	1,093.08
2016-11-29	1,059.89
2016-11-28	1,059.89
2016-11-25	1,065.42
2016-11-24	1,061.73
2016-11-23	1,058.04
2016-11-22	1,059.89
2016-11-21	1,050.67
2016-11-18	1,083.86
2016-11-17	1,076.48
2016-11-16	1,065.42
2016-11-15	1,093.08
2016-11-14	1,070.95
2016-11-11	1,098.61
2016-11-10	1,128.12
2016-11-09	1,083.86
2016-11-08	1,096.77
2016-11-07	1,082.02
2016-11-04	1,045.14
2016-11-03	1,048.82
2016-11-02	1,039.60
2016-11-01	1,067.26
2016-10-31	1,054.36
2016-10-28	1,024.85
2016-10-27	1,039.60
2016-10-26	1,067.26
2016-10-25	1,048.82
2016-10-24	1,072.80
2016-10-20	1,091.24
2016-10-19	1,094.92
2016-10-18	1,146.56
2016-10-17	1,096.77
2016-10-14	1,059.89
2016-10-13	1,078.33
2016-10-12	1,111.52
2016-10-11	1,137.34
2016-10-07	1,153.93
2016-10-06	1,142.87
2016-10-05	1,141.02
2016-10-04	1,139.18
2016-10-03	1,131.80
2016-09-30	1,082.02
2016-09-29	1,111.52
2016-09-28	1,091.24
2016-09-27	1,085.70
2016-09-26	1,058.04
2016-09-23	1,105.99
2016-09-22	1,133.65
2016-09-21	1,115.21
2016-09-20	1,152.09
2016-09-19	1,152.09
2016-09-15	1,152.09
2016-09-14	1,144.71
2016-09-13	1,124.43
2016-09-12	1,122.58
2016-09-09	1,172.37
2016-09-08	1,163.15
2016-09-07	1,170.53
2016-09-06	1,174.22
2016-09-05	1,170.53
2016-09-02	1,163.15
2016-09-01	1,152.09
2016-08-31	1,096.77
2016-08-30	1,111.52
2016-08-29	1,096.77
2016-08-26	1,082.02
2016-08-25	1,093.08
2016-08-24	1,117.05
2016-08-23	1,129.96
2016-08-22	1,170.53
2016-08-19	1,150.24
2016-08-18	1,161.31
2016-08-17	1,190.81
2016-08-16	1,214.78
2016-08-15	1,177.90
2016-08-12	1,176.06
2016-08-11	1,172.37
2016-08-10	1,170.53
2016-08-09	1,176.06
2016-08-08	1,187.12
2016-08-05	1,194.50
2016-08-04	1,137.34
2016-08-03	1,104.14
2016-08-01	1,117.05
2016-07-29	1,098.61
2016-07-28	1,098.61
2016-07-27	1,065.42
2016-07-26	1,078.33
2016-07-25	1,061.73
2016-07-22	1,082.02
2016-07-21	1,100.46
2016-07-20	1,135.49
2016-07-19	1,139.18
2016-07-18	1,144.71
2016-07-15	1,135.49
2016-07-14	1,052.51
2016-07-13	1,056.20
2016-07-12	1,043.29
2016-07-11	991.66
2016-07-08	945.56
2016-07-07	964.00
2016-07-06	958.47
2016-07-05	980.59
2016-07-04	986.13
2016-06-30	991.66
2016-06-29	940.03
2016-06-28	936.34
2016-06-27	917.90
2016-06-24	925.27
2016-06-23	947.40
2016-06-22	941.87
2016-06-21	945.52
2016-06-20	927.27
2016-06-17	918.15
2016-06-16	929.10
2016-06-15	969.24
2016-06-14	967.42
2016-06-13	982.01
2016-06-10	978.36
2016-06-08	1,036.75
2016-06-07	1,055.00
2016-06-06	1,038.58
2016-06-03	1,003.91
2016-06-02	1,020.33
2016-06-01	1,022.15
2016-05-31	1,045.87
2016-05-30	1,034.93
2016-05-27	989.31
2016-05-26	1,007.56
2016-05-25	1,025.80
2016-05-24	996.61
2016-05-23	994.78
2016-05-20	963.77
2016-05-19	960.12
2016-05-18	996.61
2016-05-17	1,007.56
2016-05-16	1,009.38
2016-05-13	1,000.26
2016-05-12	1,014.86
2016-05-11	1,020.33
2016-05-10	1,005.73
2016-05-09	1,029.45
2016-05-06	1,007.56
2016-05-05	1,027.63
2016-05-04	1,031.28
2016-05-03	1,056.82
2016-04-29	1,095.14
2016-04-28	1,102.44
2016-04-27	1,102.44
2016-04-26	1,138.93
2016-04-25	1,173.60
2016-04-22	1,175.42
2016-04-21	1,237.46
2016-04-20	1,202.79
2016-04-19	1,210.09
2016-04-18	1,210.09
2016-04-15	1,226.51
2016-04-14	1,228.34
2016-04-13	1,166.30
2016-04-12	1,168.13
2016-04-11	1,155.35
2016-04-08	1,124.33
2016-04-07	1,122.51
2016-04-06	1,102.44
2016-04-05	1,078.72
2016-04-01	1,093.32
2016-03-31	1,133.46
2016-03-30	1,113.39
2016-03-29	1,065.95
2016-03-24	1,045.87
2016-03-23	1,058.65
2016-03-22	1,091.49
2016-03-21	1,095.14
2016-03-18	1,075.07
2016-03-17	1,078.72
2016-03-16	1,069.60
2016-03-15	1,078.72
2016-03-14	1,065.95
2016-03-11	1,056.82
2016-03-10	1,051.35
2016-03-09	1,042.23
2016-03-08	1,051.35
2016-03-07	1,086.02
2016-03-04	1,018.51
2016-03-03	952.82
2016-03-02	994.78
2016-03-01	971.06
2016-02-29	960.12
2016-02-26	958.29
2016-02-25	940.05
2016-02-24	929.10
2016-02-23	974.71
2016-02-22	985.66
2016-02-19	945.52
2016-02-18	934.57
2016-02-17	903.55
2016-02-16	923.62
2016-02-15	909.03
2016-02-12	914.50
2016-02-11	1,007.56
2016-02-05	1,098.79
2016-02-04	1,073.24
2016-02-03	1,055.00
2016-02-02	1,129.81
2016-02-01	1,151.70
2016-01-29	1,146.23
2016-01-28	1,111.56
2016-01-27	1,091.49
2016-01-26	1,058.65
2016-01-25	1,075.07
2016-01-22	1,082.37
2016-01-21	1,002.08
2016-01-20	1,027.63
2016-01-19	1,051.35
2016-01-18	1,047.70
2016-01-15	1,069.60
2016-01-14	1,058.65
2016-01-13	1,078.72
2016-01-12	1,075.07
2016-01-11	1,096.96
2016-01-08	1,138.93
2016-01-07	1,166.30
2016-01-06	1,226.51
2016-01-05	1,259.36
2016-01-04	1,270.31
2015-12-31	1,334.17
2015-12-30	1,294.03
2015-12-29	1,306.80
2015-12-28	1,288.55
2015-12-24	1,301.32
2015-12-23	1,335.99
2015-12-22	1,277.60
2015-12-21	1,231.99
2015-12-18	1,215.57
2015-12-17	1,228.34
2015-12-16	1,231.99
2015-12-15	1,210.09
2015-12-14	1,200.97
2015-12-11	1,206.44
2015-12-10	1,222.87
2015-12-09	1,217.39
2015-12-08	1,208.27
2015-12-07	1,228.34
2015-12-04	1,228.34
2015-12-03	1,255.71
2015-12-02	1,246.59
2015-12-01	1,202.79
2015-11-30	1,168.13
2015-11-27	1,179.07
2015-11-26	1,210.09
2015-11-25	1,221.04
2015-11-24	1,213.74
2015-11-23	1,200.97
2015-11-20	1,219.22
2015-11-19	1,211.92
2015-11-18	1,186.37
2015-11-17	1,199.14
2015-11-16	1,193.67
2015-11-13	1,215.57
2015-11-12	1,246.59
2015-11-11	1,200.97
2015-11-10	1,197.32
2015-11-09	1,208.27
2015-11-06	1,259.36
2015-11-05	1,219.22
2015-11-04	1,246.59
2015-11-03	1,237.46
2015-11-02	1,279.43
2015-10-30	1,272.13
2015-10-29	1,303.15
2015-10-28	1,292.20
2015-10-27	1,295.85
2015-10-26	1,314.10
2015-10-23	1,334.17
2015-10-22	1,295.85
2015-10-20	1,292.20
2015-10-19	1,328.69
2015-10-16	1,299.50
2015-10-15	1,290.38
2015-10-14	1,277.60
2015-10-13	1,314.10
2015-10-12	1,335.99
2015-10-09	1,332.34
2015-10-08	1,297.68
2015-10-07	1,319.57
2015-10-06	1,284.90
2015-10-05	1,235.64
2015-10-02	1,195.50
2015-09-30	1,078.72
2015-09-29	1,104.26
2015-09-25	1,149.88
2015-09-24	1,151.70
2015-09-23	1,166.30
2015-09-22	1,193.67
2015-09-21	1,162.65
2015-09-18	1,153.53
2015-09-17	1,162.65
2015-09-16	1,149.88
2015-09-15	1,065.95
2015-09-14	1,042.23
2015-09-11	1,071.42
2015-09-10	1,064.12
2015-09-09	1,069.60
2015-09-08	1,038.58
2015-09-07	1,014.86
2015-09-04	1,016.68
2015-09-02	1,018.51
2015-09-01	1,071.42
2015-08-31	1,168.13
2015-08-28	1,162.65
2015-08-27	1,199.14
2015-08-26	1,281.25
2015-08-25	1,286.73
2015-08-24	1,317.75
2015-08-21	1,398.03
2015-08-20	1,392.56
2015-08-19	1,471.02
2015-08-18	1,485.61
2015-08-17	1,485.61
2015-08-14	1,491.09
2015-08-13	1,509.33
2015-08-12	1,487.44
2015-08-11	1,542.18
2015-08-10	1,554.95
2015-08-07	1,529.40
2015-08-06	1,529.40
2015-08-05	1,554.95
2015-08-04	1,551.30
2015-08-03	1,511.16
2015-07-31	1,562.25
2015-07-30	1,616.99
2015-07-29	1,567.72
2015-07-28	1,573.20
2015-07-27	1,549.48
2015-07-24	1,689.97
2015-07-23	1,722.82
2015-07-22	1,747.45
2015-07-21	1,793.07
2015-07-20	1,756.57
2015-07-17	1,724.64
2015-07-16	1,677.20
2015-07-15	1,648.01
2015-07-14	1,693.62
2015-07-13	1,717.34
2015-07-10	1,658.95
2015-07-09	1,637.06
2015-07-08	1,410.80
2015-07-07	1,523.93
2015-07-06	1,651.66
2015-07-03	1,747.45
2015-07-02	1,805.84
2015-06-30	1,796.76
2015-06-29	1,737.77
2015-06-26	1,805.84
2015-06-25	1,828.53
2015-06-24	1,851.22
2015-06-23	1,842.14
2015-06-22	1,814.91
2015-06-19	1,823.99
2015-06-18	1,869.37
2015-06-17	1,873.90
2015-06-16	1,860.29
2015-06-15	1,892.05
2015-06-12	1,892.05
2015-06-11	1,901.13
2015-06-10	1,864.83
2015-06-09	1,892.05
2015-06-08	1,951.04
2015-06-05	1,973.73
2015-06-04	1,969.20
2015-06-03	1,982.81
2015-06-02	1,996.42
2015-06-01	2,032.72
2015-05-29	2,032.72
2015-05-28	2,037.26
2015-05-27	2,069.03
2015-05-26	2,082.64
2015-05-22	2,028.19
2015-05-21	2,028.19
2015-05-20	2,019.11
2015-05-19	1,996.42
2015-05-18	1,910.21
2015-05-15	1,932.89
2015-05-14	1,951.04
2015-05-13	1,991.88
2015-05-12	1,973.73
2015-05-11	1,964.66
2015-05-08	1,928.36
2015-05-07	1,801.30
2015-05-06	1,860.29
2015-05-05	1,882.98
2015-05-04	1,946.51
2015-04-30	1,928.36
2015-04-29	1,937.43
2015-04-28	1,991.88
2015-04-27	2,000.96
2015-04-24	1,969.20
2015-04-23	2,000.96
2015-04-22	1,996.42
2015-04-21	1,955.58
2015-04-20	1,941.97
2015-04-17	1,982.81
2015-04-16	2,032.72
2015-04-15	2,187.01
2015-04-14	2,177.93
2015-04-13	2,236.92
2015-04-10	2,046.34
2015-04-09	2,000.96
2015-04-08	1,951.04
2015-04-02	1,855.75
2015-04-01	1,783.15
2015-03-31	1,742.31
2015-03-30	1,724.16
2015-03-27	1,713.27
2015-03-26	1,751.39
2015-03-25	1,755.92
2015-03-24	1,733.23
2015-03-23	1,719.62
2015-03-20	1,719.62
2015-03-19	1,709.64
2015-03-18	1,704.19
2015-03-17	1,687.86
2015-03-16	1,687.86
2015-03-13	1,676.97
2015-03-12	1,689.67
2015-03-11	1,642.48
2015-03-10	1,624.33
2015-03-09	1,687.86
2015-03-06	1,702.38
2015-03-05	1,682.41
2015-03-04	1,737.77
2015-03-03	1,765.00
2015-03-02	1,733.23
2015-02-27	1,755.92
2015-02-26	1,751.39
2015-02-25	1,724.16
2015-02-24	1,728.70
2015-02-23	1,751.39
2015-02-18	1,792.22
2015-02-17	1,769.54
2015-02-16	1,774.07
2015-02-13	1,805.84
2015-02-12	1,801.30
2015-02-11	1,783.15
2015-02-10	1,746.85
2015-02-09	1,760.46
2015-02-06	1,774.07
2015-02-05	1,774.07
2015-02-04	1,805.84
2015-02-03	1,810.38
2015-02-02	1,769.54
2015-01-30	1,796.76
2015-01-29	1,760.46
2015-01-28	1,719.62
2015-01-27	1,693.30
2015-01-26	1,707.82
2015-01-23	1,713.27
2015-01-22	1,715.08
2015-01-21	1,707.82
2015-01-20	1,702.38
2015-01-19	1,686.04
2015-01-16	1,728.70
2015-01-15	1,769.54
2015-01-14	1,792.22
2015-01-13	1,801.30
2015-01-12	1,728.70
2015-01-09	1,696.93
2015-01-08	1,626.14
2015-01-07	1,615.25
2015-01-06	1,627.96
2015-01-05	1,658.82
2015-01-02	1,588.03
2014-12-31	1,575.32
2014-12-30	1,598.92
2014-12-29	1,593.47
2014-12-24	1,602.55
2014-12-23	1,600.73
2014-12-22	1,588.03
2014-12-19	1,602.55
2014-12-18	1,682.41
2014-12-17	1,695.12
2014-12-16	1,704.19
2014-12-15	1,713.27
2014-12-12	1,733.23
2014-12-11	1,715.08
2014-12-10	1,737.77
2014-12-09	1,698.75
2014-12-08	1,792.22
2014-12-05	1,787.69
2014-12-04	1,837.60
2014-12-03	1,774.07
2014-12-02	1,792.22
2014-12-01	1,837.60
2014-11-28	1,864.83
2014-11-27	1,864.83
2014-11-26	1,855.75
2014-11-25	1,796.76
2014-11-24	1,774.07
2014-11-21	1,707.82
2014-11-20	1,706.01
2014-11-19	1,728.70
2014-11-18	1,707.82
2014-11-17	1,702.38
2014-11-14	1,687.86
2014-11-13	1,715.08
2014-11-12	1,742.31
2014-11-11	1,783.15
2014-11-10	1,742.31
2014-11-07	1,742.31
2014-11-06	1,755.92
2014-11-05	1,737.77
2014-11-04	1,724.16
2014-11-03	1,792.22
2014-10-31	1,801.30
2014-10-30	1,774.07
2014-10-29	1,774.07
2014-10-28	1,737.77
2014-10-27	1,719.62
2014-10-24	1,751.39
2014-10-23	1,742.31
2014-10-22	1,760.46
2014-10-21	1,733.23
2014-10-20	1,769.54
2014-10-17	1,769.54
2014-10-16	1,715.08
2014-10-15	1,719.62
2014-10-14	1,704.19
2014-10-13	1,693.30
2014-10-10	1,751.39
2014-10-09	1,742.31
2014-10-08	1,719.62
2014-10-07	1,733.23
2014-10-06	1,751.39
2014-10-03	1,728.70
2014-09-30	1,746.85
2014-09-29	1,778.61
2014-09-26	1,760.46
2014-09-25	1,760.46
2014-09-24	1,774.07
2014-09-23	1,755.92
2014-09-22	1,805.84
2014-09-19	1,774.07
2014-09-18	1,765.00
2014-09-17	1,814.91
2014-09-16	1,783.15
2014-09-15	1,910.21
2014-09-12	1,910.21
2014-09-11	1,837.60
2014-09-10	1,860.29
2014-09-08	1,928.36
2014-09-05	1,932.89
2014-09-04	1,928.36
2014-09-03	1,946.51
2014-09-02	1,941.97
2014-09-01	1,955.58
2014-08-29	1,932.89
2014-08-28	1,892.05
2014-08-27	1,851.22
2014-08-26	1,987.35
2014-08-25	1,960.12
2014-08-22	2,000.96
2014-08-21	1,991.88
2014-08-20	2,010.03
2014-08-19	1,996.42
2014-08-18	1,991.88
2014-08-15	1,991.88
2014-08-14	2,000.96
2014-08-13	1,991.88
2014-08-12	1,960.12
2014-08-11	1,969.20
2014-08-08	1,991.88
2014-08-07	1,951.04
2014-08-06	1,960.12
2014-08-05	1,941.97
2014-08-04	1,932.89
2014-08-01	1,864.83
2014-07-31	1,923.82
2014-07-30	1,932.89
2014-07-29	1,923.82
2014-07-28	1,919.28
2014-07-25	1,946.51
2014-07-24	1,932.89
2014-07-23	1,928.36
2014-07-22	1,864.83
2014-07-21	1,823.99
2014-07-18	1,833.06
2014-07-17	1,896.59
2014-07-16	1,855.75
2014-07-15	1,864.83
2014-07-14	1,882.98
2014-07-11	1,869.37
2014-07-10	1,842.14
2014-07-09	1,828.53
2014-07-08	1,873.90
2014-07-07	1,882.98
2014-07-04	1,823.99
2014-07-03	1,860.29
2014-07-02	1,787.69
2014-06-30	1,737.77
2014-06-27	1,709.64
2014-06-26	1,707.82
2014-06-25	1,671.52
2014-06-24	1,667.89
2014-06-23	1,660.63
2014-06-20	1,704.19
2014-06-19	1,691.49
2014-06-18	1,695.12
2014-06-17	1,715.08
2014-06-16	1,713.27
2014-06-13	1,733.23
2014-06-12	1,707.82
2014-06-11	1,698.75
2014-06-10	1,733.23
2014-06-09	1,742.27
2014-06-06	1,673.63
2014-06-05	1,614.03
2014-06-04	1,577.91
2014-06-03	1,603.19
2014-05-30	1,538.17
2014-05-29	1,556.23
2014-05-28	1,549.01
2014-05-27	1,556.23
2014-05-26	1,581.52
2014-05-23	1,577.91
2014-05-22	1,574.29
2014-05-21	1,525.53
2014-05-20	1,530.95
2014-05-19	1,525.53
2014-05-16	1,563.46
2014-05-15	1,572.49
2014-05-14	1,567.07
2014-05-13	1,505.66
2014-05-12	1,507.47
2014-05-09	1,447.86
2014-05-08	1,455.09
2014-05-07	1,599.58
2014-05-05	1,626.67
2014-05-02	1,641.12
2014-04-30	1,619.45
2014-04-29	1,615.84
2014-04-28	1,592.36
2014-04-25	1,651.96
2014-04-24	1,666.41
2014-04-23	1,671.83
2014-04-22	1,641.12
2014-04-17	1,626.67
2014-04-16	1,612.22
2014-04-15	1,641.12
2014-04-14	1,623.06
2014-04-11	1,630.28
2014-04-10	1,648.35
2014-04-09	1,660.99
2014-04-08	1,682.66
2014-04-07	1,646.54
2014-04-04	1,603.19
2014-04-03	1,657.38
2014-04-02	1,773.87
2014-04-01	1,837.09
2014-03-31	1,796.45
2014-03-28	1,787.42
2014-03-27	1,746.78
2014-03-26	1,796.45
2014-03-25	1,773.87
2014-03-24	1,814.51
2014-03-21	1,778.39
2014-03-20	1,686.27
2014-03-19	1,715.17
2014-03-18	1,778.39
2014-03-17	1,657.38
2014-03-14	1,646.54
2014-03-13	1,773.87
2014-03-12	1,702.53
2014-03-11	1,800.96
2014-03-10	1,742.27
2014-03-07	1,886.76
2014-03-06	1,895.79
2014-03-05	1,918.36
2014-03-04	1,968.03
2014-03-03	1,945.46
2014-02-28	1,972.55
2014-02-27	1,936.43
2014-02-26	1,918.36
2014-02-25	1,954.49
2014-02-24	2,022.22
2014-02-21	1,986.09
2014-02-20	1,968.03
2014-02-19	1,999.64
2014-02-18	2,031.25
2014-02-17	1,981.58
2014-02-14	1,954.49
2014-02-13	1,981.58
2014-02-12	1,940.94
2014-02-11	1,981.58
2014-02-10	1,995.13
2014-02-07	1,959.00
2014-02-06	1,891.27
2014-02-05	1,886.76
2014-02-04	1,877.73
2014-01-30	1,949.97
2014-01-29	1,936.43
2014-01-28	1,931.91
2014-01-27	1,931.91
2014-01-24	1,972.55
2014-01-23	2,076.40
2014-01-22	2,089.95
2014-01-21	2,071.89
2014-01-20	1,963.52
2014-01-17	2,108.01
2014-01-16	1,936.43
2014-01-15	1,954.49
2014-01-14	1,895.79
2014-01-13	1,927.40
2014-01-10	1,927.40
2014-01-09	1,968.03
2014-01-08	1,949.97
2014-01-07	1,922.88
2014-01-06	1,864.18
2014-01-03	1,913.85
2014-01-02	1,913.85
2013-12-31	1,931.91
2013-12-30	1,913.85
2013-12-27	1,922.88
2013-12-24	1,873.21
2013-12-23	1,850.63
2013-12-20	1,733.23
2013-12-19	1,837.09
2013-12-18	1,859.66
2013-12-17	1,864.18
2013-12-16	1,886.76
2013-12-13	1,936.43
2013-12-12	1,927.40
2013-12-11	2,008.67
2013-12-10	1,936.43
2013-12-09	1,800.96
2013-12-06	1,581.52
2013-12-05	1,581.52
2013-12-04	1,567.07
2013-12-03	1,585.13
2013-12-02	1,595.97
2013-11-29	1,549.01
2013-11-28	1,581.52
2013-11-27	1,585.13
2013-11-26	1,543.59
2013-11-25	1,594.16
2013-11-22	1,606.80
2013-11-21	1,545.40
2013-11-20	1,577.91
2013-11-19	1,633.90
2013-11-18	1,644.73
2013-11-15	1,606.80
2013-11-14	1,568.88
2013-11-13	1,498.44
2013-11-12	1,487.60
2013-11-11	1,493.02
2013-11-08	1,409.94
2013-11-07	1,428.00
2013-11-06	1,417.16
2013-11-05	1,415.35
2013-11-04	1,391.87
2013-11-01	1,408.13
2013-10-31	1,393.68
2013-10-30	1,312.40
2013-10-29	1,306.99
2013-10-28	1,350.33
2013-10-25	1,326.85
2013-10-24	1,296.15
2013-10-23	1,283.51
2013-10-22	1,350.33
2013-10-21	1,364.78
2013-10-18	1,305.18
2013-10-17	1,283.51
2013-10-16	1,265.44
2013-10-15	1,296.15
2013-10-11	1,319.63
2013-10-10	1,283.51
2013-10-09	1,328.66
2013-10-08	1,362.98
2013-10-07	1,399.10
2013-10-04	1,350.33
2013-10-03	1,306.99
2013-10-02	1,281.70
2013-09-30	1,256.41
2013-09-27	1,263.64
2013-09-26	1,225.71
2013-09-25	1,227.51
2013-09-24	1,241.96
2013-09-23	1,245.58
2013-09-19	1,209.45
2013-09-18	1,196.81
2013-09-17	1,209.45
2013-09-16	1,200.42
2013-09-13	1,142.63
2013-09-12	1,149.85
2013-09-11	1,146.24
2013-09-10	1,144.43
2013-09-09	1,148.04
2013-09-06	1,139.01
2013-09-05	1,148.04
2013-09-04	1,142.63
2013-09-03	1,146.24
2013-09-02	1,155.27
2013-08-30	1,124.56
2013-08-29	1,075.80
2013-08-28	1,166.11
2013-08-27	1,171.52
2013-08-26	1,216.68
2013-08-23	1,216.68
2013-08-22	1,200.42
2013-08-21	1,216.68
2013-08-20	1,195.00
2013-08-19	1,265.44
2013-08-16	1,254.61
2013-08-15	1,254.61
2013-08-13	1,249.19
2013-08-12	1,238.35
2013-08-09	1,182.36
2013-08-08	1,157.08
2013-08-07	1,171.52
2013-08-06	1,207.65
2013-08-05	1,207.65
2013-08-02	1,187.78
2013-08-01	1,176.94
2013-07-31	1,162.49
2013-07-30	1,146.24
2013-07-29	1,119.15
2013-07-26	1,135.40
2013-07-25	1,110.12
2013-07-24	1,106.50
2013-07-23	1,124.56
2013-07-22	1,111.92
2013-07-19	1,104.70
2013-07-18	1,088.44
2013-07-17	1,086.64
2013-07-16	1,075.80
2013-07-15	1,073.99
2013-07-12	1,075.80
2013-07-11	1,046.90
2013-07-10	990.91
2013-07-09	998.13
2013-07-08	1,014.39
2013-07-05	1,028.84
2013-07-04	1,016.20
2013-07-03	1,048.71
2013-07-02	1,054.13
2013-06-28	1,016.20
2013-06-27	990.91
2013-06-26	972.85
2013-06-25	886.15
2013-06-24	942.14
2013-06-21	1,007.17
2013-06-20	1,052.32
2013-06-19	1,101.08
2013-06-18	1,090.25
2013-06-17	1,075.80
2013-06-14	1,066.77
2013-06-13	1,032.45
2013-06-11	1,046.90
2013-06-10	1,086.64
2013-06-07	1,050.51
2013-06-06	1,028.97
2013-06-05	1,072.05
2013-06-04	1,095.38
2013-06-03	1,115.13
2013-05-31	1,138.46
2013-05-30	1,102.56
2013-05-29	1,143.85
2013-05-28	1,138.46
2013-05-27	1,081.03
2013-05-24	1,109.74
2013-05-23	1,115.13
2013-05-22	1,134.87
2013-05-21	1,124.10
2013-05-20	1,113.33
2013-05-16	1,073.85
2013-05-15	1,079.23
2013-05-14	1,064.87
2013-05-13	1,068.46
2013-05-10	1,095.38
2013-05-09	1,088.21
2013-05-08	1,129.49
2013-05-07	1,104.36
2013-05-06	1,163.59
2013-05-03	1,122.31
2013-05-02	1,136.67
2013-04-30	1,143.85
2013-04-29	1,127.69
2013-04-26	1,106.15
2013-04-25	1,118.72
2013-04-24	1,149.23
2013-04-23	1,131.28
2013-04-22	1,154.62
2013-04-19	1,091.79
2013-04-18	1,028.97
2013-04-17	1,055.90
2013-04-16	1,068.46
2013-04-15	1,045.13
2013-04-12	1,041.54
2013-04-11	1,030.77
2013-04-10	1,027.18
2013-04-09	1,028.97
2013-04-08	1,012.82
2013-04-05	1,021.79
2013-04-03	1,030.77
2013-04-02	1,041.54
2013-03-28	1,011.03
2013-03-27	993.08
2013-03-26	1,014.62
2013-03-25	1,003.85
2013-03-22	1,028.97
2013-03-21	1,021.79
2013-03-20	1,027.18
2013-03-19	951.79
2013-03-18	914.10
2013-03-15	906.92
2013-03-14	967.95
2013-03-13	960.77
2013-03-12	989.49
2013-03-11	1,050.51
2013-03-08	1,111.54
2013-03-07	1,127.69
2013-03-06	1,125.90
2013-03-05	1,113.33
2013-03-04	1,102.56
2013-03-01	1,115.13
2013-02-28	1,156.41
2013-02-27	1,125.90
2013-02-26	1,082.82
2013-02-25	1,102.56
2013-02-22	1,152.82
2013-02-21	1,098.97
2013-02-20	1,093.59
2013-02-19	1,072.05
2013-02-18	1,131.28
2013-02-15	1,163.59
2013-02-14	1,183.33
2013-02-08	1,091.79
2013-02-07	1,104.36
2013-02-06	1,104.36
2013-02-05	1,084.62
2013-02-04	1,111.54
2013-02-01	1,106.15
2013-01-31	1,059.49
2013-01-30	1,063.08
2013-01-29	1,037.95
2013-01-28	1,064.87
2013-01-25	1,012.82
2013-01-24	994.87
2013-01-23	991.28
2013-01-22	1,009.23
2013-01-21	1,012.82
2013-01-18	960.77
2013-01-17	944.62
2013-01-16	946.41
2013-01-15	937.44
2013-01-14	950.00
2013-01-11	917.69
2013-01-10	912.31
2013-01-09	942.82
2013-01-08	987.69
2013-01-07	987.69
2013-01-04	989.49
2013-01-03	1,018.21
2013-01-02	982.31
2012-12-31	917.69
2012-12-28	923.08
2012-12-27	958.97
2012-12-24	923.08
2012-12-21	937.44
2012-12-20	939.23
2012-12-19	957.18
2012-12-18	935.64
2012-12-17	939.23
2012-12-14	950.00
2012-12-13	930.26
2012-12-12	958.97
2012-12-11	960.77
2012-12-10	939.23
2012-12-07	937.44
2012-12-06	939.23
2012-12-05	919.49
2012-12-04	849.49
2012-12-03	856.67
2012-11-30	854.87
2012-11-29	835.13
2012-11-28	835.13
2012-11-27	833.33
2012-11-26	847.69
2012-11-23	826.15
2012-11-22	831.54
2012-11-21	817.18
2012-11-20	799.23
2012-11-19	793.85
2012-11-16	815.38
2012-11-15	878.21
2012-11-14	854.87
2012-11-13	835.13
2012-11-12	826.15
2012-11-09	826.15
2012-11-08	836.92
2012-11-07	820.77
2012-11-06	838.72
2012-11-05	833.33
2012-11-02	840.51
2012-11-01	808.21
2012-10-31	789.36
2012-10-30	731.92
2012-10-29	731.03
2012-10-26	752.56
2012-10-25	739.10
2012-10-24	725.64
2012-10-22	733.72
2012-10-19	733.72
2012-10-18	731.03
2012-10-17	713.97
2012-10-16	698.72
2012-10-15	692.44
2012-10-12	705.90
2012-10-11	697.82
2012-10-10	690.64
2012-10-09	702.31
2012-10-08	700.51
2012-10-05	703.21
2012-10-04	705.90
2012-10-03	705.00
2012-09-28	706.79
2012-09-27	705.90
2012-09-26	698.72
2012-09-25	707.69
2012-09-24	707.69
2012-09-21	703.21
2012-09-20	687.95
2012-09-19	707.69
2012-09-18	706.79
2012-09-17	716.67
2012-09-14	710.38
2012-09-13	707.69
2012-09-12	708.59
2012-09-11	714.87
2012-09-10	711.28
2012-09-07	712.18
2012-09-06	705.90
2012-09-05	707.69
2012-09-04	701.41
2012-09-03	705.90
2012-08-31	719.36
2012-08-30	699.62
2012-08-29	696.92
2012-08-28	687.05
2012-08-27	694.23
2012-08-24	705.90
2012-08-23	713.08
2012-08-22	721.15
2012-08-21	688.85
2012-08-20	668.21
2012-08-17	654.74
2012-08-16	637.69
2012-08-15	657.44
2012-08-14	696.92
2012-08-13	696.92
2012-08-10	699.62
2012-08-09	713.97
2012-08-08	708.59
2012-08-07	701.41
2012-08-06	704.10
2012-08-03	706.79
2012-08-02	705.90
2012-08-01	712.18
2012-07-31	706.79
2012-07-30	705.00
2012-07-27	706.79
2012-07-26	710.38
2012-07-25	702.31
2012-07-24	710.38
2012-07-23	706.79
2012-07-20	706.79
2012-07-19	689.74
2012-07-18	655.64
2012-07-17	668.21
2012-07-16	677.18
2012-07-13	661.03
2012-07-12	664.62
2012-07-11	705.00
2012-07-10	703.21
2012-07-09	706.79
2012-07-06	722.05
2012-07-05	716.67
2012-07-04	722.05
2012-07-03	734.62
2012-06-29	729.23
2012-06-28	723.85
2012-06-27	741.79
2012-06-26	727.44
2012-06-25	713.08
2012-06-22	726.54
2012-06-21	731.03
2012-06-20	722.05
2012-06-19	705.00
2012-06-18	700.51
2012-06-15	706.79
2012-06-14	699.62
2012-06-13	725.64
2012-06-12	720.26
2012-06-11	740.00
2012-06-08	725.64
2012-06-07	723.85
2012-06-06	726.54
2012-06-05	723.85
2012-06-04	719.36
2012-06-01	726.54
2012-05-31	719.36
2012-05-30	741.79
2012-05-29	731.92
2012-05-28	687.95
2012-05-25	678.08
2012-05-24	697.82
2012-05-23	706.79
2012-05-22	705.00
2012-05-21	687.95
2012-05-18	686.15
2012-05-17	707.69
2012-05-16	662.82
2012-05-15	685.26
2012-05-14	637.69
2012-05-11	618.85
2012-05-10	611.67
2012-05-09	617.95
2012-05-08	626.92
2012-05-07	617.05
2012-05-04	645.77
2012-05-03	663.72
2012-05-02	624.23
2012-04-30	628.72
2012-04-27	639.49
2012-04-26	661.03
2012-04-25	662.82
2012-04-24	652.95
2012-04-23	686.15
2012-04-20	701.41
2012-04-19	721.15
2012-04-18	725.64
2012-04-17	725.64
2012-04-16	749.87
2012-04-13	755.26
2012-04-12	747.18
2012-04-11	724.74
2012-04-10	751.67
2012-04-05	756.15
2012-04-03	761.54
2012-04-02	754.36
2012-03-30	689.74
2012-03-29	659.23
2012-03-28	692.44
2012-03-27	748.08
2012-03-26	745.38
2012-03-23	761.54
2012-03-22	775.90
2012-03-21	758.85
2012-03-20	759.74
2012-03-19	787.56
2012-03-16	794.74
2012-03-15	784.87
2012-03-14	792.95
2012-03-13	779.49
2012-03-12	789.36
2012-03-09	788.46
2012-03-08	795.64
2012-03-07	761.54
2012-03-06	742.69
2012-03-05	757.95
2012-03-02	781.28
2012-03-01	767.82
2012-02-29	770.51
2012-02-28	796.54
2012-02-27	796.54
2012-02-24	801.03
2012-02-23	777.69
2012-02-22	802.82
2012-02-21	787.56
2012-02-20	783.97
2012-02-17	725.64
2012-02-16	695.13
2012-02-15	727.44
2012-02-14	722.05
2012-02-13	767.82
2012-02-10	741.79
2012-02-09	725.64
2012-02-08	670.90
2012-02-07	640.38
2012-02-06	640.38
2012-02-03	648.46
2012-02-02	649.36
2012-02-01	617.05
2012-01-31	616.15
2012-01-30	629.62
2012-01-27	676.28
2012-01-26	682.56
2012-01-20	655.64
2012-01-19	645.77
2012-01-18	643.08
2012-01-17	626.03
2012-01-16	613.46
2012-01-13	617.05
2012-01-12	614.36
2012-01-11	613.46
2012-01-10	608.97
2012-01-09	617.95
2012-01-06	577.56
2012-01-05	564.10
2012-01-04	560.51
2012-01-03	564.10
2011-12-30	523.72
2011-12-29	525.51
2011-12-28	512.95
2011-12-23	518.33
2011-12-22	507.56
2011-12-21	507.56
2011-12-20	488.72
2011-12-19	517.44
2011-12-16	504.87
2011-12-15	510.26
2011-12-14	556.03
2011-12-13	539.87
2011-12-12	558.72
2011-12-09	575.77
2011-12-08	589.23
2011-12-07	613.46
2011-12-06	605.38
2011-12-05	619.74
2011-12-02	591.03
2011-12-01	563.21
2011-11-30	522.82
2011-11-29	550.64
2011-11-28	520.13
2011-11-25	526.41
2011-11-24	528.21
2011-11-23	537.18
2011-11-22	572.18
2011-11-21	601.79
2011-11-18	619.74
2011-11-17	649.36
2011-11-16	608.97
2011-11-15	572.18
2011-11-14	573.08
2011-11-11	550.64
2011-11-10	549.74
2011-11-09	589.23
2011-11-08	594.62
2011-11-07	623.33
2011-11-04	600.90
2011-11-03	566.79
2011-11-02	575.77
2011-11-01	540.77
2011-10-31	573.97
2011-10-28	609.87
2011-10-27	575.77
2011-10-26	547.05
2011-10-25	524.62
2011-10-24	522.82
2011-10-21	506.67
2011-10-20	505.77
2011-10-19	486.92
2011-10-18	469.87
2011-10-17	524.62
2011-10-14	527.31
2011-10-13	588.33
2011-10-12	511.15
2011-10-11	512.05
2011-10-10	448.33
2011-10-07	473.46
2011-10-06	398.08
2011-10-04	357.69
2011-10-03	357.69
2011-09-30	370.26
2011-09-28	415.13
2011-09-27	395.38
2011-09-26	380.13
2011-09-23	399.87
2011-09-22	389.10
2011-09-21	472.56
2011-09-20	440.26
2011-09-19	425.00
2011-09-16	526.41
2011-09-15	554.23
2011-09-14	555.13
2011-09-12	589.23
2011-09-09	651.15
2011-09-08	646.67
2011-09-07	670.90
2011-09-06	648.46
2011-09-05	670.00
2011-09-02	671.79
2011-09-01	696.92
2011-08-31	687.95
2011-08-30	706.79
2011-08-29	714.87
2011-08-26	710.38
2011-08-25	713.97
2011-08-24	672.69
2011-08-23	714.87
2011-08-22	689.74
2011-08-19	719.36
2011-08-18	734.62
2011-08-17	729.23
2011-08-16	721.15
2011-08-15	694.23
2011-08-12	678.08
2011-08-11	677.18
2011-08-10	678.08
2011-08-09	651.15
2011-08-08	705.90
2011-08-05	732.82
2011-08-04	773.21
2011-08-03	783.97
2011-08-02	733.72
2011-08-01	751.67
2011-07-29	751.67
2011-07-28	769.62
2011-07-27	783.97
2011-07-26	792.95
2011-07-25	802.82
2011-07-22	777.69
2011-07-21	752.56
2011-07-20	750.77
2011-07-19	707.69
2011-07-18	725.64
2011-07-15	750.77
2011-07-14	770.51
2011-07-13	753.46
2011-07-12	751.67
2011-07-11	769.62
2011-07-08	799.23
2011-07-07	804.62
2011-07-06	802.82
2011-07-05	808.21
2011-07-04	789.36
2011-06-30	766.92
2011-06-29	718.46
2011-06-28	691.54
2011-06-27	705.90
2011-06-24	680.77
2011-06-23	680.77
2011-06-22	679.87
2011-06-21	672.69
2011-06-20	705.90
2011-06-17	671.79
2011-06-16	694.23
2011-06-15	695.13
2011-06-14	694.23
2011-06-13	693.33
2011-06-10	698.72
2011-06-09	750.77
2011-06-08	760.64
2011-06-07	734.62
2011-06-03	737.31
2011-06-02	737.31
2011-06-01	740.00
2011-05-31	753.46
2011-05-30	771.41
2011-05-27	766.92
2011-05-26	751.67
2011-05-25	751.67
2011-05-24	750.77
2011-05-23	724.74
2011-05-20	748.97
2011-05-19	752.56
2011-05-18	772.31
2011-05-17	769.62
2011-05-16	788.46
2011-05-13	783.97
2011-05-12	770.51
2011-05-11	770.51
2011-05-09	734.62
2011-05-06	727.44
2011-05-05	731.03
2011-05-04	740.00
2011-05-03	746.28
2011-04-29	763.33
2011-04-28	784.87
2011-04-27	772.31
2011-04-26	764.23
2011-04-21	795.64
2011-04-20	818.97
2011-04-19	806.41
2011-04-18	815.38
2011-04-15	820.77
2011-04-14	801.03
2011-04-13	788.46
2011-04-12	797.44
2011-04-11	813.59
2011-04-08	787.56
2011-04-07	759.74
2011-04-06	759.74
2011-04-04	733.72
2011-04-01	750.77
2011-03-31	685.26
2011-03-30	689.74
2011-03-29	653.85
2011-03-28	661.92
2011-03-25	630.51
2011-03-24	617.05
2011-03-23	619.74
2011-03-22	628.72
2011-03-21	616.15
2011-03-18	600.90
2011-03-17	581.15
2011-03-16	600.00
2011-03-15	593.72
2011-03-14	610.77
2011-03-11	607.18
2011-03-10	629.62
2011-03-09	667.31
2011-03-08	662.82
2011-03-07	643.97
2011-03-04	632.31
2011-03-03	600.90
2011-03-02	578.46
2011-03-01	594.62
2011-02-28	546.15
2011-02-25	556.03
2011-02-24	551.54
2011-02-23	572.18
2011-02-22	592.82
2011-02-21	614.36
2011-02-18	633.21
2011-02-17	653.85
2011-02-16	643.97
2011-02-15	627.82
2011-02-14	638.59
2011-02-11	582.05
2011-02-10	591.03
2011-02-09	617.95
2011-02-08	619.74
2011-02-07	626.03
2011-02-02	637.69
2011-02-01	648.46
2011-01-31	632.31
2011-01-28	617.95
2011-01-27	596.41
2011-01-26	633.21
2011-01-25	636.79
2011-01-24	629.62
2011-01-21	623.33
2011-01-20	619.74
2011-01-19	648.46
2011-01-18	668.21
2011-01-17	678.97
2011-01-14	703.21
2011-01-13	688.85
2011-01-12	692.44
2011-01-11	678.97
2011-01-10	667.31
2011-01-07	680.77
2011-01-06	687.95
2011-01-05	701.41
2011-01-04	734.62
2011-01-03	731.92
2010-12-31	711.28
2010-12-30	695.13
2010-12-29	686.15
2010-12-28	685.26
2010-12-24	696.92
2010-12-23	686.15
2010-12-22	678.97
2010-12-21	655.64
2010-12-20	635.90
2010-12-17	657.44
2010-12-16	608.08
2010-12-15	617.05
2010-12-14	608.08
2010-12-13	577.56
2010-12-10	569.49
2010-12-09	563.21
2010-12-08	567.69
2010-12-07	565.90
2010-12-06	563.21
2010-12-03	566.79
2010-12-02	556.03
2010-12-01	551.54
2010-11-30	551.54
2010-11-29	538.08
2010-11-26	538.08
2010-11-25	543.46
2010-11-24	540.77
2010-11-23	535.38
2010-11-22	537.18
2010-11-19	555.13
2010-11-18	539.87
2010-11-17	535.38
2010-11-16	538.08
2010-11-15	569.49
2010-11-12	589.23
2010-11-11	591.03
2010-11-10	573.08
2010-11-09	559.62
2010-11-08	564.10
2010-11-05	552.44
2010-11-04	533.59
2010-11-03	535.38
2010-11-02	545.26
2010-11-01	565.00
2010-10-29	543.46
2010-10-28	513.85
2010-10-27	497.69
2010-10-26	546.15
2010-10-25	547.95
2010-10-22	539.87
2010-10-21	528.21
2010-10-20	504.87
2010-10-19	508.46
2010-10-18	483.33
2010-10-15	488.72
2010-10-14	496.79
2010-10-13	489.62
2010-10-12	485.13
2010-10-11	478.85
2010-10-08	483.33
2010-10-07	501.28
2010-10-06	513.85
2010-10-05	487.82
2010-10-04	517.44
2010-09-30	486.92
2010-09-29	475.26
2010-09-28	467.18
2010-09-27	473.46
2010-09-24	451.03
2010-09-22	451.92
2010-09-21	451.92
2010-09-20	436.67
2010-09-17	442.05
2010-09-16	434.87
2010-09-15	426.79
2010-09-14	437.56
2010-09-13	437.56
2010-09-10	433.08
2010-09-09	416.92
2010-09-08	399.87
2010-09-07	407.95
2010-09-06	369.36
2010-09-03	361.28
2010-09-02	354.10
2010-09-01	356.79
2010-08-31	338.85
2010-08-30	357.69
2010-08-27	355.90
2010-08-26	384.62
2010-08-25	378.33
2010-08-24	394.49
2010-08-23	399.87
2010-08-20	414.23
2010-08-19	403.46
2010-08-18	390.00
2010-08-17	365.77
2010-08-16	375.64
2010-08-13	382.82
2010-08-12	383.72
2010-08-11	389.10
2010-08-10	370.26
2010-08-09	368.46
2010-08-06	365.77
2010-08-05	381.03
2010-08-04	389.10
2010-08-03	389.10
2010-08-02	386.41
2010-07-30	387.31
2010-07-29	374.74
2010-07-28	373.85
2010-07-27	355.00
2010-07-26	357.69
2010-07-23	366.67
2010-07-22	356.79
2010-07-21	357.69
2010-07-20	355.00
2010-07-19	346.92
2010-07-16	355.90
2010-07-15	357.69
2010-07-14	370.26
2010-07-13	362.18
2010-07-12	367.56
2010-07-09	384.62
2010-07-08	356.79
2010-07-07	343.33
2010-07-06	338.85
2010-07-05	330.77
2010-07-02	323.59
2010-06-30	333.46
2010-06-29	299.36
2010-06-28	346.92
2010-06-25	375.64
2010-06-24	390.90
2010-06-23	374.74
2010-06-22	375.64
2010-06-21	384.62
2010-06-18	372.95
2010-06-17	413.33
2010-06-15	392.69
2010-06-14	385.51
2010-06-11	387.31
2010-06-10	385.51
2010-06-09	368.46
2010-06-08	331.67
2010-06-07	334.36
2010-06-04	332.56
2010-06-03	322.69
2010-06-02	285.90
2010-06-01	295.77
2010-05-31	304.74
2010-05-28	282.31
2010-05-27	278.72
2010-05-26	244.62
2010-05-25	232.95
2010-05-24	266.15
2010-05-20	266.15
2010-05-19	280.51
2010-05-18	292.18
2010-05-17	322.69
2010-05-14	331.67
2010-05-13	329.87
2010-05-12	321.79
2010-05-11	357.69
2010-05-10	337.05
2010-05-07	329.87
2010-05-06	339.74
2010-05-05	343.33
2010-05-04	363.97
2010-05-03	362.18
2010-04-30	371.15
2010-04-29	362.18
2010-04-28	371.15
2010-04-27	371.15
2010-04-26	391.79
2010-04-23	388.21
2010-04-22	390.90
2010-04-21	375.64
2010-04-20	375.64
2010-04-19	375.64
2010-04-16	411.54
2010-04-15	421.41
2010-04-14	423.21
2010-04-13	428.59
2010-04-12	427.69
2010-04-09	436.67
2010-04-08	433.08
2010-04-07	430.38
2010-04-01	396.28
2010-03-31	390.90
2010-03-30	404.36
2010-03-29	402.56
2010-03-26	418.72
2010-03-25	422.31
2010-03-24	422.31
2010-03-23	410.64
2010-03-22	416.03
2010-03-19	420.51
2010-03-18	394.49
2010-03-17	365.77
2010-03-16	343.33
2010-03-15	346.03
2010-03-12	333.46
2010-03-11	335.26
2010-03-10	332.56
2010-03-09	320.00
2010-03-08	296.67
2010-03-05	290.38
2010-03-04	281.41
2010-03-03	295.77
2010-03-02	291.28
2010-03-01	283.21
2010-02-26	285.90
2010-02-25	279.62
2010-02-24	282.31
2010-02-23	279.62
2010-02-22	274.23
2010-02-19	260.77
2010-02-18	275.13
2010-02-17	276.92
2010-02-12	281.41
2010-02-11	268.85
2010-02-10	248.21
2010-02-09	227.56
2010-02-08	223.08
2010-02-05	223.97
2010-02-04	235.64
2010-02-03	246.41
2010-02-02	237.44
2010-02-01	248.21
2010-01-29	236.54
2010-01-28	250.00
2010-01-27	207.82
2010-01-26	231.15
2010-01-25	254.49
2010-01-22	282.31
2010-01-21	275.13
2010-01-20	302.95
2010-01-19	314.62
2010-01-18	308.33
2010-01-15	324.49
2010-01-14	331.67
2010-01-13	322.69
2010-01-12	332.56
2010-01-11	328.97
2010-01-08	347.82
2010-01-07	330.77
2010-01-06	333.46
2010-01-05	348.72
2010-01-04	355.00
2009-12-31	355.00
2009-12-30	356.79
2009-12-29	357.69
2009-12-28	365.77
2009-12-24	351.41
2009-12-23	354.10
2009-12-22	337.95
2009-12-21	301.15
2009-12-18	329.87
2009-12-17	340.64
2009-12-16	354.10
2009-12-15	338.85
2009-12-14	323.59
2009-12-11	301.15
2009-12-10	320.00
2009-12-09	300.26
2009-12-08	312.82
2009-12-07	297.56
2009-12-04	311.03
2009-12-03	321.79
2009-12-02	315.51
2009-12-01	323.59
2009-11-30	286.79
2009-11-27	250.90
2009-11-26	244.62
2009-11-25	250.90
2009-11-24	226.67
2009-11-23	197.95
2009-11-20	176.41
2009-11-19	188.08
2009-11-18	185.38
2009-11-17	210.51
2009-11-16	213.21
2009-11-13	209.62
2009-11-12	211.41
2009-11-11	187.18
2009-11-10	190.77
2009-11-09	190.77
2009-11-06	203.33
2009-11-05	177.31
2009-11-04	158.46
2009-11-03	150.38
2009-11-02	161.15
2009-10-30	158.46
2009-10-29	166.54
2009-10-28	151.28
2009-10-27	139.62
2009-10-23	114.49
2009-10-22	126.15
2009-10-21	110.90
2009-10-20	79.49
2009-10-19	71.41
2009-10-16	66.92
2009-10-15	78.59
2009-10-14	75.00
2009-10-13	75.00
2009-10-12	58.85
2009-10-09	53.46
2009-10-08	56.15
2009-10-07	55.26
2009-10-06	51.67
2009-10-05	50.77
2009-10-02	48.08
2009-09-30	50.77
2009-09-29	49.87
2009-09-28	38.21
2009-09-25	43.59
2009-09-24	42.69
2009-09-23	45.38
2009-09-22	46.28
2009-09-21	48.97
2009-09-18	50.77
2009-09-17	50.77
2009-09-16	49.87
2009-09-15	51.67
2009-09-14	54.36
2009-09-11	57.05
2009-09-10	48.08
2009-09-09	46.28
2009-09-08	47.18
2009-09-07	44.49
2009-09-04	40.90
2009-09-03	37.31
2009-09-02	37.31
2009-09-01	46.28
2009-08-31	43.59
2009-08-28	43.59
2009-08-27	48.08
2009-08-26	51.67
2009-08-25	39.10
2009-08-24	40.90
2009-08-21	40.90
2009-08-20	41.79
2009-08-19	39.10
2009-08-18	39.10
2009-08-17	39.10
2009-08-14	45.38
2009-08-13	41.79
2009-08-12	43.59
2009-08-11	51.67
2009-08-10	54.36
2009-08-07	52.56
2009-08-06	52.56
2009-08-05	57.05
2009-08-04	62.44
2009-08-03	54.36
2009-07-31	36.41
2009-07-30	31.92
2009-07-29	23.85
2009-07-28	31.92
2009-07-27	12.18
2009-07-24	13.08
2009-07-23	13.08
2009-07-22	14.87
2009-07-21	9.49
2009-07-20	10.38
2009-07-17	12.18
2009-07-16	8.59
2009-07-15	8.59
2009-07-14	5.90
2009-07-13	5.00
2009-07-10	8.59
2009-07-09	-3.08
2009-07-08	-3.08
2009-07-07	-1.28
2009-07-06	-1.28
2009-07-03	-1.28
2009-07-02	-1.28
2009-06-30	-1.28
2009-06-29	2.31
2009-06-26	0.51
2009-06-25	-0.38
2009-06-24	-3.08
2009-06-23	-3.97
2009-06-22	-0.38
2009-06-19	-3.97
2009-06-18	-3.08
2009-06-17	-0.38
2009-06-16	-2.18
2009-06-15	4.10
2009-06-12	6.79
2009-06-11	6.79
2009-06-10	10.38
2009-06-09	7.69
2009-06-08	13.08
2009-06-05	13.97
2009-06-04	13.08
2009-06-03	5.00
2009-06-02	1.41
2009-06-01	5.90
2009-05-29	5.90
2009-05-27	3.21
2009-05-26	4.10
2009-05-25	0.51
2009-05-22	4.10
2009-05-21	6.79
2009-05-20	6.79
2009-05-19	-5.77
2009-05-18	-12.05
2009-05-15	-14.74
2009-05-14	-13.85
2009-05-13	-15.64
2009-05-12	-12.95
2009-05-11	-21.03
2009-05-08	-18.33
2009-05-07	-19.23
2009-05-06	-17.44
2009-05-05	-21.92
2009-05-04	-20.13
2009-04-30	-23.72
2009-04-29	-25.51
2009-04-28	-29.10
2009-04-27	-24.62
2009-04-24	-19.23
2009-04-23	-18.33
2009-04-22	-21.92
2009-04-21	-21.03
2009-04-20	-18.33
2009-04-17	-14.74
2009-04-16	-12.95
2009-04-15	-15.64
2009-04-14	-23.72
2009-04-09	-25.51
2009-04-08	-27.31
2009-04-07	-26.41
2009-04-06	-27.31
2009-04-03	-26.41
2009-04-02	-26.41
2009-04-01	-30.00
2009-03-31	-30.00
2009-03-30	-30.00
2009-03-27	-27.31
2009-03-26	-25.51
2009-03-25	-25.51
2009-03-24	-22.82
2009-03-23	-26.41
2009-03-20	-29.10
2009-03-19	-26.41
2009-03-18	-24.62
2009-03-17	-25.51
2009-03-16	-28.21
2009-03-13	-32.69
2009-03-12	-34.49
2009-03-11	-33.59
2009-03-10	-34.49
2009-03-09	-34.49
2009-03-06	-34.49
2009-03-05	-32.69
2009-03-04	-32.69
2009-03-03	-36.28
2009-03-02	-36.28
2009-02-27	-32.69
2009-02-26	-35.38
2009-02-25	-30.90
2009-02-24	-39.87
2009-02-23	-31.79
2009-02-20	-28.21
2009-02-19	-26.41
2009-02-18	-24.62
2009-02-17	-21.92
2009-02-16	-18.33
2009-02-13	-17.44
2009-02-12	-17.44
2009-02-11	-20.13
2009-02-10	-15.64
2009-02-09	-14.74
2009-02-06	-16.54
2009-02-05	-16.54
2009-02-04	-15.64
2009-02-03	-10.26
2009-02-02	-6.67
2009-01-30	-1.28
2009-01-29	-5.77
2009-01-23	-10.26
2009-01-22	-9.36
2009-01-21	-6.67
2009-01-20	-4.87
2009-01-19	-2.18
2009-01-16	1.41
2009-01-15	-8.46
2009-01-14	-8.46
2009-01-13	-9.36
2009-01-12	-6.67
2009-01-09	-6.67
2009-01-08	-8.46
2009-01-07	-10.26
2009-01-06	-7.56
2009-01-05	-4.87
2009-01-02	-13.85
2008-12-31	-16.54
2008-12-30	-16.54
2008-12-29	-14.74
2008-12-24	-18.33
2008-12-23	-20.13
2008-12-22	-14.74
2008-12-19	-12.95
2008-12-18	-13.85
2008-12-17	-19.23
2008-12-16	-17.44
2008-12-15	-21.03
2008-12-12	-12.95
2008-12-11	-19.23
2008-12-10	-28.21
2008-12-09	-28.21
2008-12-08	-28.21
2008-12-05	-27.31
2008-12-04	-30.00
2008-12-03	-23.72
2008-12-02	-21.92
2008-12-01	-30.00
2008-11-28	-55.13
2008-11-27	-54.23
2008-11-26	-54.23
2008-11-25	-55.58
2008-11-24	-54.23
2008-11-21	-52.44
2008-11-20	-52.44
2008-11-19	-51.54
2008-11-18	-52.44
2008-11-17	-49.74
2008-11-14	-51.54
2008-11-13	-54.23
2008-11-12	-50.64
2008-11-11	-49.74
2008-11-10	-47.05
2008-11-07	-50.64
2008-11-06	-55.13
2008-11-05	-50.64
2008-11-04	-49.74
2008-11-03	-51.54
2008-10-31	-53.33
2008-10-30	-55.13
2008-10-29	-59.17
2008-10-28	-58.72
2008-10-27	-58.72
2008-10-24	-55.58
2008-10-23	-53.33
2008-10-22	-50.83
2008-10-21	-50.00
2008-10-20	-47.50
2008-10-17	-48.33
2008-10-16	-46.67
2008-10-15	-44.17
2008-10-14	-41.67
2008-10-13	-45.00
2008-10-10	-47.50
2008-10-09	-44.17
2008-10-08	-42.50
2008-10-06	-36.67
2008-10-03	-35.00
2008-10-02	-34.17
2008-09-30	-35.83
2008-09-29	-34.17
2008-09-26	-34.17
2008-09-25	-33.33
2008-09-24	-31.67
2008-09-23	-34.17
2008-09-22	-30.83
2008-09-19	-41.67
2008-09-18	-47.50
2008-09-17	-44.17
2008-09-16	-40.83
2008-09-12	-33.33
2008-09-11	-37.50
2008-09-10	-33.33
2008-09-09	-35.00
2008-09-08	-32.50
2008-09-05	-29.17
2008-09-04	-21.67
2008-09-03	-22.50
2008-09-02	-18.33
2008-09-01	-16.67
2008-08-29	-16.67
2008-08-28	-16.67
2008-08-27	-16.67
2008-08-26	-17.50
2008-08-25	-16.67
2008-08-21	-15.83
2008-08-20	-8.33
2008-08-19	-1.67
2008-08-18	-2.50
2008-08-15	-1.67
2008-08-14	-1.67
2008-08-13	-4.17
2008-08-12	-4.17
2008-08-11	3.33
2008-08-08	7.50
2008-08-07	9.17
2008-08-05	5.83
2008-08-04	7.50
2008-08-01	5.83
2008-07-31	4.17
2008-07-30	3.33
2008-07-29	3.33
2008-07-28	3.33
2008-07-25	5.00
2008-07-24	7.50
2008-07-23	10.00
2008-07-22	8.33
2008-07-21	9.17
2008-07-18	8.33
2008-07-17	9.17
2008-07-16	14.17
2008-07-15	17.50
2008-07-14	19.17
2008-07-11	23.33
2008-07-10	18.33
2008-07-09	11.67
2008-07-08	13.33
2008-07-07	15.00
2008-07-04	16.67
2008-07-03	14.17
2008-07-02	24.17
2008-06-30	25.00
2008-06-27	25.00
2008-06-26	31.67
2008-06-25	33.33
2008-06-24	25.00
2008-06-23	30.83
2008-06-20	33.33
2008-06-19	20.83
2008-06-18	25.00
2008-06-17	25.00
2008-06-16	25.00
2008-06-13	25.00
2008-06-12	30.83
2008-06-11	35.00
2008-06-10	38.33
2008-06-06	32.50
2008-06-05	26.67
2008-06-04	30.00
2008-06-03	33.33
2008-06-02	31.67
2008-05-30	29.17
2008-05-29	23.33
2008-05-28	0.00
2008-05-27	0.00
2008-05-26	0.00

Recommend Webb-site to a friend