Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 94.19 |
| 2025-09-29 | 92.21 |
| 2025-09-26 | 88.97 |
| 2025-09-25 | 91.51 |
| 2025-09-24 | 91.79 |
| 2025-09-23 | 89.11 |
| 2025-09-22 | 90.24 |
| 2025-09-19 | 91.93 |
| 2025-09-18 | 91.79 |
| 2025-09-17 | 94.19 |
| 2025-09-16 | 90.94 |
| 2025-09-15 | 91.08 |
| 2025-09-12 | 90.52 |
| 2025-09-11 | 88.54 |
| 2025-09-10 | 89.11 |
| 2025-09-09 | 87.27 |
| 2025-09-08 | 84.87 |
| 2025-09-05 | 83.32 |
| 2025-09-04 | 80.78 |
| 2025-09-03 | 82.76 |
| 2025-09-02 | 83.74 |
| 2025-09-01 | 84.59 |
| 2025-08-29 | 80.78 |
| 2025-08-28 | 79.93 |
| 2025-08-27 | 81.34 |
| 2025-08-26 | 83.60 |
| 2025-08-25 | 86.00 |
| 2025-08-22 | 82.33 |
| 2025-08-21 | 80.78 |
| 2025-08-20 | 81.06 |
| 2025-08-19 | 80.78 |
| 2025-08-18 | 81.06 |
| 2025-08-15 | 82.05 |
| 2025-08-14 | 83.60 |
| 2025-08-13 | 84.03 |
| 2025-08-12 | 79.79 |
| 2025-08-11 | 79.23 |
| 2025-08-08 | 79.09 |
| 2025-08-07 | 80.36 |
| 2025-08-06 | 79.37 |
| 2025-08-05 | 78.95 |
| 2025-08-04 | 77.82 |
| 2025-08-01 | 76.26 |
| 2025-07-31 | 78.24 |
| 2025-07-30 | 81.06 |
| 2025-07-29 | 83.60 |
| 2025-07-28 | 83.89 |
| 2025-07-25 | 82.61 |
| 2025-07-24 | 84.59 |
| 2025-07-23 | 83.60 |
| 2025-07-22 | 80.64 |
| 2025-07-21 | 79.65 |
| 2025-07-18 | 78.66 |
| 2025-07-17 | 76.41 |
| 2025-07-16 | 76.26 |
| 2025-07-15 | 76.97 |
| 2025-07-14 | 74.29 |
| 2025-07-11 | 73.72 |
| 2025-07-10 | 73.02 |
| 2025-07-09 | 72.03 |
| 2025-07-08 | 73.87 |
| 2025-07-07 | 71.89 |
| 2025-07-04 | 72.17 |
| 2025-07-03 | 73.16 |
| 2025-07-02 | 73.87 |
| 2025-06-30 | 73.02 |
| 2025-06-27 | 74.29 |
| 2025-06-26 | 74.71 |
| 2025-06-25 | 75.70 |
| 2025-06-24 | 73.58 |
| 2025-06-23 | 70.05 |
| 2025-06-20 | 68.78 |
| 2025-06-19 | 66.81 |
| 2025-06-18 | 70.20 |
| 2025-06-17 | 72.17 |
| 2025-06-16 | 72.74 |
| 2025-06-13 | 71.18 |
| 2025-06-12 | 72.60 |
| 2025-06-11 | 74.57 |
| 2025-06-10 | 72.88 |
| 2025-06-09 | 72.88 |
| 2025-06-06 | 70.48 |
| 2025-06-05 | 70.76 |
| 2025-06-04 | 69.07 |
| 2025-06-03 | 68.08 |
| 2025-06-02 | 65.68 |
| 2025-05-30 | 66.39 |
| 2025-05-29 | 68.36 |
| 2025-05-28 | 66.24 |
| 2025-05-27 | 66.95 |
| 2025-05-26 | 65.96 |
| 2025-05-23 | 68.08 |
| 2025-05-22 | 67.66 |
| 2025-05-21 | 69.77 |
| 2025-05-20 | 68.50 |
| 2025-05-19 | 66.10 |
| 2025-05-16 | 66.24 |
| 2025-05-15 | 66.95 |
| 2025-05-14 | 68.08 |
| 2025-05-13 | 64.13 |
| 2025-05-12 | 67.51 |
| 2025-05-09 | 62.72 |
| 2025-05-08 | 61.87 |
| 2025-05-07 | 61.16 |
| 2025-05-06 | 61.16 |
| 2025-05-02 | 59.89 |
| 2025-04-30 | 57.07 |
| 2025-04-29 | 56.22 |
| 2025-04-28 | 55.94 |
| 2025-04-25 | 55.94 |
| 2025-04-24 | 55.24 |
| 2025-04-23 | 56.50 |
| 2025-04-22 | 53.01 |
| 2025-04-17 | 51.75 |
| 2025-04-16 | 49.10 |
| 2025-04-15 | 52.03 |
| 2025-04-14 | 51.75 |
| 2025-04-11 | 48.26 |
| 2025-04-10 | 46.72 |
| 2025-04-09 | 43.51 |
| 2025-04-08 | 41.97 |
| 2025-04-07 | 40.01 |
| 2025-04-03 | 61.67 |
| 2025-04-02 | 64.33 |
| 2025-04-01 | 64.19 |
| 2025-03-31 | 63.91 |
| 2025-03-28 | 65.72 |
| 2025-03-27 | 66.84 |
| 2025-03-26 | 66.14 |
| 2025-03-25 | 65.30 |
| 2025-03-24 | 69.08 |
| 2025-03-21 | 67.68 |
| 2025-03-20 | 71.45 |
| 2025-03-19 | 75.23 |
| 2025-03-18 | 74.95 |
| 2025-03-17 | 70.89 |
| 2025-03-14 | 69.50 |
| 2025-03-13 | 66.00 |
| 2025-03-12 | 67.54 |
| 2025-03-11 | 67.96 |
| 2025-03-10 | 68.24 |
| 2025-03-07 | 71.31 |
| 2025-03-06 | 72.01 |
| 2025-03-05 | 66.28 |
| 2025-03-04 | 61.67 |
| 2025-03-03 | 62.23 |
| 2025-02-28 | 61.81 |
| 2025-02-27 | 67.26 |
| 2025-02-26 | 67.40 |
| 2025-02-25 | 62.37 |
| 2025-02-24 | 64.47 |
| 2025-02-21 | 65.44 |
| 2025-02-20 | 59.02 |
| 2025-02-19 | 61.67 |
| 2025-02-18 | 61.95 |
| 2025-02-17 | 59.44 |
| 2025-02-14 | 59.44 |
| 2025-02-13 | 53.71 |
| 2025-02-12 | 54.13 |
| 2025-02-11 | 50.35 |
| 2025-02-10 | 51.75 |
| 2025-02-07 | 49.10 |
| 2025-02-06 | 47.42 |
| 2025-02-05 | 45.32 |
| 2025-02-04 | 46.72 |
| 2025-02-03 | 42.81 |
| 2025-01-28 | 42.81 |
| 2025-01-27 | 42.53 |
| 2025-01-24 | 41.55 |
| 2025-01-23 | 39.03 |
| 2025-01-22 | 39.52 |
| 2025-01-21 | 41.97 |
| 2025-01-20 | 40.57 |
| 2025-01-17 | 38.27 |
| 2025-01-16 | 37.99 |
| 2025-01-15 | 36.10 |
| 2025-01-14 | 35.82 |
| 2025-01-13 | 33.38 |
| 2025-01-10 | 34.63 |
| 2025-01-09 | 35.75 |
| 2025-01-08 | 36.03 |
| 2025-01-07 | 37.15 |
| 2025-01-06 | 38.89 |
| 2025-01-03 | 39.31 |
| 2025-01-02 | 38.20 |
| 2024-12-31 | 41.55 |
| 2024-12-30 | 40.99 |
| 2024-12-27 | 41.27 |
| 2024-12-24 | 41.83 |
| 2024-12-23 | 39.87 |
| 2024-12-20 | 38.96 |
| 2024-12-19 | 39.17 |
| 2024-12-18 | 40.01 |
| 2024-12-17 | 39.03 |
| 2024-12-16 | 39.24 |
| 2024-12-13 | 40.29 |
| 2024-12-12 | 43.51 |
| 2024-12-11 | 41.97 |
| 2024-12-10 | 43.09 |
| 2024-12-09 | 43.65 |
| 2024-12-06 | 40.01 |
| 2024-12-05 | 37.78 |
| 2024-12-04 | 38.89 |
| 2024-12-03 | 38.89 |
| 2024-12-02 | 37.92 |
| 2024-11-29 | 36.94 |
| 2024-11-28 | 36.24 |
| 2024-11-27 | 38.06 |
| 2024-11-26 | 34.63 |
| 2024-11-25 | 34.77 |
| 2024-11-22 | 35.12 |
| 2024-11-21 | 37.78 |
| 2024-11-20 | 38.48 |
| 2024-11-19 | 38.27 |
| 2024-11-18 | 37.71 |
| 2024-11-15 | 36.59 |
| 2024-11-14 | 36.59 |
| 2024-11-13 | 39.31 |
| 2024-11-12 | 39.52 |
| 2024-11-11 | 43.65 |
| 2024-11-08 | 45.46 |
| 2024-11-07 | 47.28 |
| 2024-11-06 | 44.20 |
| 2024-11-05 | 47.56 |
| 2024-11-04 | 44.48 |
| 2024-11-01 | 44.07 |
| 2024-10-31 | 42.95 |
| 2024-10-30 | 42.95 |
| 2024-10-29 | 45.32 |
| 2024-10-28 | 44.64 |
| 2024-10-25 | 44.78 |
| 2024-10-24 | 43.97 |
| 2024-10-23 | 45.73 |
| 2024-10-22 | 43.97 |
| 2024-10-21 | 43.83 |
| 2024-10-18 | 45.87 |
| 2024-10-17 | 40.84 |
| 2024-10-16 | 42.34 |
| 2024-10-15 | 42.88 |
| 2024-10-14 | 47.90 |
| 2024-10-10 | 48.99 |
| 2024-10-09 | 44.64 |
| 2024-10-08 | 46.82 |
| 2024-10-07 | 61.47 |
| 2024-10-04 | 59.16 |
| 2024-10-03 | 54.82 |
| 2024-10-02 | 56.99 |
| 2024-09-30 | 48.04 |
| 2024-09-27 | 44.78 |
| 2024-09-26 | 40.17 |
| 2024-09-25 | 34.60 |
| 2024-09-24 | 33.92 |
| 2024-09-23 | 28.57 |
| 2024-09-20 | 28.50 |
| 2024-09-19 | 27.00 |
| 2024-09-17 | 24.49 |
| 2024-09-16 | 23.00 |
| 2024-09-13 | 22.59 |
| 2024-09-12 | 21.71 |
| 2024-09-11 | 20.56 |
| 2024-09-10 | 21.51 |
| 2024-09-09 | 21.03 |
| 2024-09-05 | 22.73 |
| 2024-09-04 | 22.66 |
| 2024-09-03 | 24.02 |
| 2024-09-02 | 24.16 |
| 2024-08-30 | 26.26 |
| 2024-08-29 | 24.63 |
| 2024-08-28 | 24.16 |
| 2024-08-27 | 25.31 |
| 2024-08-26 | 24.63 |
| 2024-08-23 | 23.54 |
| 2024-08-22 | 23.61 |
| 2024-08-21 | 21.85 |
| 2024-08-20 | 22.66 |
| 2024-08-19 | 23.14 |
| 2024-08-16 | 22.19 |
| 2024-08-15 | 20.02 |
| 2024-08-14 | 19.81 |
| 2024-08-13 | 20.29 |
| 2024-08-12 | 19.81 |
| 2024-08-09 | 19.81 |
| 2024-08-08 | 18.32 |
| 2024-08-07 | 18.25 |
| 2024-08-06 | 16.69 |
| 2024-08-05 | 17.03 |
| 2024-08-02 | 18.80 |
| 2024-08-01 | 21.10 |
| 2024-07-31 | 21.85 |
| 2024-07-30 | 19.07 |
| 2024-07-29 | 21.03 |
| 2024-07-26 | 19.07 |
| 2024-07-25 | 19.20 |
| 2024-07-24 | 21.31 |
| 2024-07-23 | 22.26 |
| 2024-07-22 | 23.61 |
| 2024-07-19 | 21.98 |
| 2024-07-18 | 24.36 |
| 2024-07-17 | 24.02 |
| 2024-07-16 | 24.02 |
| 2024-07-15 | 26.05 |
| 2024-07-12 | 27.95 |
| 2024-07-11 | 24.83 |
| 2024-07-10 | 22.26 |
| 2024-07-09 | 22.46 |
| 2024-07-08 | 22.66 |
| 2024-07-05 | 23.88 |
| 2024-07-04 | 25.58 |
| 2024-07-03 | 24.83 |
| 2024-07-02 | 23.41 |
| 2024-06-28 | 22.93 |
| 2024-06-27 | 23.00 |
| 2024-06-26 | 25.31 |
| 2024-06-25 | 25.04 |
| 2024-06-24 | 24.83 |
| 2024-06-21 | 24.83 |
| 2024-06-20 | 26.94 |
| 2024-06-19 | 27.62 |
| 2024-06-18 | 24.09 |
| 2024-06-17 | 24.16 |
| 2024-06-14 | 23.95 |
| 2024-06-13 | 25.24 |
| 2024-06-12 | 24.09 |
| 2024-06-11 | 25.51 |
| 2024-06-07 | 26.60 |
| 2024-06-06 | 27.28 |
| 2024-06-05 | 26.60 |
| 2024-06-04 | 26.60 |
| 2024-06-03 | 26.33 |
| 2024-05-31 | 24.16 |
| 2024-05-30 | 25.24 |
| 2024-05-29 | 26.94 |
| 2024-05-28 | 29.04 |
| 2024-05-27 | 28.90 |
| 2024-05-24 | 27.48 |
| 2024-05-23 | 29.04 |
| 2024-05-22 | 31.21 |
| 2024-05-21 | 31.28 |
| 2024-05-20 | 34.40 |
| 2024-05-17 | 33.79 |
| 2024-05-16 | 32.50 |
| 2024-05-14 | 30.46 |
| 2024-05-13 | 30.74 |
| 2024-05-10 | 29.72 |
| 2024-05-09 | 26.67 |
| 2024-05-08 | 24.90 |
| 2024-05-07 | 25.92 |
| 2024-05-06 | 26.73 |
| 2024-05-03 | 25.92 |
| 2024-05-02 | 24.22 |
| 2024-04-30 | 21.03 |
| 2024-04-29 | 20.90 |
| 2024-04-26 | 20.42 |
| 2024-04-25 | 17.80 |
| 2024-04-24 | 17.26 |
| 2024-04-23 | 14.77 |
| 2024-04-22 | 12.42 |
| 2024-04-19 | 10.80 |
| 2024-04-18 | 11.88 |
| 2024-04-17 | 10.87 |
| 2024-04-16 | 10.94 |
| 2024-04-15 | 13.16 |
| 2024-04-12 | 14.17 |
| 2024-04-11 | 16.66 |
| 2024-04-10 | 16.99 |
| 2024-04-09 | 14.91 |
| 2024-04-08 | 14.17 |
| 2024-04-05 | 13.97 |
| 2024-04-03 | 13.97 |
| 2024-04-02 | 15.38 |
| 2024-03-28 | 12.69 |
| 2024-03-27 | 11.81 |
| 2024-03-26 | 13.29 |
| 2024-03-25 | 12.22 |
| 2024-03-22 | 12.42 |
| 2024-03-21 | 15.04 |
| 2024-03-20 | 12.82 |
| 2024-03-19 | 12.69 |
| 2024-03-18 | 14.10 |
| 2024-03-15 | 14.03 |
| 2024-03-14 | 15.51 |
| 2024-03-13 | 16.52 |
| 2024-03-12 | 16.52 |
| 2024-03-11 | 12.96 |
| 2024-03-08 | 11.41 |
| 2024-03-07 | 10.47 |
| 2024-03-06 | 11.68 |
| 2024-03-05 | 9.66 |
| 2024-03-04 | 12.62 |
| 2024-03-01 | 12.49 |
| 2024-02-29 | 11.88 |
| 2024-02-28 | 12.22 |
| 2024-02-27 | 14.10 |
| 2024-02-26 | 12.82 |
| 2024-02-23 | 13.56 |
| 2024-02-22 | 13.83 |
| 2024-02-21 | 12.01 |
| 2024-02-20 | 10.20 |
| 2024-02-19 | 9.59 |
| 2024-02-16 | 11.01 |
| 2024-02-15 | 8.18 |
| 2024-02-14 | 7.78 |
| 2024-02-09 | 6.70 |
| 2024-02-08 | 7.64 |
| 2024-02-07 | 8.99 |
| 2024-02-06 | 9.53 |
| 2024-02-05 | 5.15 |
| 2024-02-02 | 5.35 |
| 2024-02-01 | 5.89 |
| 2024-01-31 | 5.08 |
| 2024-01-30 | 6.50 |
| 2024-01-29 | 9.19 |
| 2024-01-26 | 8.31 |
| 2024-01-25 | 10.00 |
| 2024-01-24 | 8.05 |
| 2024-01-23 | 4.14 |
| 2024-01-22 | 1.65 |
| 2024-01-19 | 3.87 |
| 2024-01-18 | 4.48 |
| 2024-01-17 | 3.60 |
| 2024-01-16 | 7.64 |
| 2024-01-15 | 10.20 |
| 2024-01-12 | 10.27 |
| 2024-01-11 | 10.74 |
| 2024-01-10 | 9.32 |
| 2024-01-09 | 9.93 |
| 2024-01-08 | 10.06 |
| 2024-01-05 | 12.22 |
| 2024-01-04 | 13.09 |
| 2024-01-03 | 12.96 |
| 2024-01-02 | 13.97 |
| 2023-12-29 | 15.65 |
| 2023-12-28 | 15.92 |
| 2023-12-27 | 12.75 |
| 2023-12-22 | 10.80 |
| 2023-12-21 | 12.89 |
| 2023-12-20 | 12.75 |
| 2023-12-19 | 11.88 |
| 2023-12-18 | 12.75 |
| 2023-12-15 | 13.97 |
| 2023-12-14 | 11.27 |
| 2023-12-13 | 10.06 |
| 2023-12-12 | 11.07 |
| 2023-12-11 | 9.93 |
| 2023-12-08 | 10.74 |
| 2023-12-07 | 10.80 |
| 2023-12-06 | 11.61 |
| 2023-12-05 | 10.74 |
| 2023-12-04 | 12.96 |
| 2023-12-01 | 14.17 |
| 2023-11-30 | 15.65 |
| 2023-11-29 | 15.24 |
| 2023-11-28 | 17.73 |
| 2023-11-27 | 18.88 |
| 2023-11-24 | 19.01 |
| 2023-11-23 | 21.50 |
| 2023-11-22 | 20.15 |
| 2023-11-21 | 20.02 |
| 2023-11-20 | 20.42 |
| 2023-11-17 | 18.20 |
| 2023-11-16 | 20.76 |
| 2023-11-15 | 22.44 |
| 2023-11-14 | 17.93 |
| 2023-11-13 | 18.14 |
| 2023-11-10 | 16.45 |
| 2023-11-09 | 18.61 |
| 2023-11-08 | 18.74 |
| 2023-11-07 | 19.48 |
| 2023-11-06 | 21.57 |
| 2023-11-03 | 19.48 |
| 2023-11-02 | 16.59 |
| 2023-11-01 | 15.65 |
| 2023-10-31 | 15.85 |
| 2023-10-30 | 17.93 |
| 2023-10-27 | 17.93 |
| 2023-10-26 | 15.39 |
| 2023-10-25 | 15.72 |
| 2023-10-24 | 14.80 |
| 2023-10-20 | 16.04 |
| 2023-10-19 | 16.83 |
| 2023-10-18 | 19.89 |
| 2023-10-17 | 20.02 |
| 2023-10-16 | 19.17 |
| 2023-10-13 | 20.28 |
| 2023-10-12 | 23.02 |
| 2023-10-11 | 21.00 |
| 2023-10-10 | 19.50 |
| 2023-10-09 | 18.52 |
| 2023-10-06 | 18.33 |
| 2023-10-05 | 16.37 |
| 2023-10-04 | 16.17 |
| 2023-10-03 | 17.02 |
| 2023-09-29 | 20.28 |
| 2023-09-28 | 17.41 |
| 2023-09-27 | 19.04 |
| 2023-09-26 | 18.00 |
| 2023-09-25 | 19.63 |
| 2023-09-22 | 21.98 |
| 2023-09-21 | 19.24 |
| 2023-09-20 | 20.74 |
| 2023-09-19 | 21.52 |
| 2023-09-18 | 20.94 |
| 2023-09-15 | 22.63 |
| 2023-09-14 | 21.98 |
| 2023-09-13 | 21.65 |
| 2023-09-12 | 21.72 |
| 2023-09-11 | 22.11 |
| 2023-09-07 | 22.57 |
| 2023-09-06 | 24.07 |
| 2023-09-05 | 24.07 |
| 2023-09-04 | 26.68 |
| 2023-08-31 | 23.48 |
| 2023-08-30 | 23.94 |
| 2023-08-29 | 24.13 |
| 2023-08-28 | 21.65 |
| 2023-08-25 | 20.74 |
| 2023-08-24 | 22.37 |
| 2023-08-23 | 20.09 |
| 2023-08-22 | 19.50 |
| 2023-08-21 | 18.39 |
| 2023-08-18 | 20.54 |
| 2023-08-17 | 23.15 |
| 2023-08-16 | 22.96 |
| 2023-08-15 | 24.65 |
| 2023-08-14 | 25.89 |
| 2023-08-11 | 27.98 |
| 2023-08-10 | 29.02 |
| 2023-08-09 | 28.89 |
| 2023-08-08 | 28.44 |
| 2023-08-07 | 30.72 |
| 2023-08-04 | 30.72 |
| 2023-08-03 | 29.81 |
| 2023-08-02 | 30.39 |
| 2023-08-01 | 33.98 |
| 2023-07-31 | 33.98 |
| 2023-07-28 | 33.20 |
| 2023-07-27 | 31.24 |
| 2023-07-26 | 29.55 |
| 2023-07-25 | 29.94 |
| 2023-07-24 | 24.98 |
| 2023-07-21 | 27.78 |
| 2023-07-20 | 26.54 |
| 2023-07-19 | 26.81 |
| 2023-07-18 | 27.26 |
| 2023-07-14 | 29.81 |
| 2023-07-13 | 29.48 |
| 2023-07-12 | 26.28 |
| 2023-07-11 | 24.85 |
| 2023-07-10 | 23.81 |
| 2023-07-07 | 23.02 |
| 2023-07-06 | 24.07 |
| 2023-07-05 | 27.00 |
| 2023-07-04 | 28.89 |
| 2023-07-03 | 28.11 |
| 2023-06-30 | 25.57 |
| 2023-06-29 | 25.70 |
| 2023-06-28 | 27.39 |
| 2023-06-27 | 27.07 |
| 2023-06-26 | 24.91 |
| 2023-06-23 | 25.37 |
| 2023-06-21 | 27.52 |
| 2023-06-20 | 29.94 |
| 2023-06-19 | 31.76 |
| 2023-06-16 | 32.68 |
| 2023-06-15 | 31.37 |
| 2023-06-14 | 28.50 |
| 2023-06-13 | 29.35 |
| 2023-06-12 | 28.50 |
| 2023-06-09 | 28.24 |
| 2023-06-08 | 27.52 |
| 2023-06-07 | 27.13 |
| 2023-06-06 | 25.96 |
| 2023-06-05 | 26.22 |
| 2023-06-02 | 25.18 |
| 2023-06-01 | 20.22 |
| 2023-05-31 | 20.54 |
| 2023-05-30 | 22.76 |
| 2023-05-29 | 22.50 |
| 2023-05-25 | 23.74 |
| 2023-05-24 | 25.96 |
| 2023-05-23 | 27.85 |
| 2023-05-22 | 29.41 |
| 2023-05-19 | 27.85 |
| 2023-05-18 | 29.68 |
| 2023-05-17 | 28.44 |
| 2023-05-16 | 31.24 |
| 2023-05-15 | 31.24 |
| 2023-05-12 | 28.83 |
| 2023-05-11 | 29.55 |
| 2023-05-10 | 29.61 |
| 2023-05-09 | 30.20 |
| 2023-05-08 | 33.07 |
| 2023-05-05 | 31.50 |
| 2023-05-04 | 30.85 |
| 2023-05-03 | 29.02 |
| 2023-05-02 | 30.39 |
| 2023-04-28 | 30.46 |
| 2023-04-27 | 30.07 |
| 2023-04-26 | 29.35 |
| 2023-04-25 | 28.64 |
| 2023-04-24 | 30.85 |
| 2023-04-21 | 31.37 |
| 2023-04-20 | 33.70 |
| 2023-04-19 | 33.44 |
| 2023-04-18 | 35.26 |
| 2023-04-17 | 36.43 |
| 2023-04-14 | 34.35 |
| 2023-04-13 | 33.44 |
| 2023-04-12 | 33.18 |
| 2023-04-11 | 34.48 |
| 2023-04-06 | 33.31 |
| 2023-04-04 | 32.92 |
| 2023-04-03 | 33.70 |
| 2023-03-31 | 33.57 |
| 2023-03-30 | 33.18 |
| 2023-03-29 | 32.27 |
| 2023-03-28 | 29.81 |
| 2023-03-27 | 28.31 |
| 2023-03-24 | 30.46 |
| 2023-03-23 | 31.50 |
| 2023-03-22 | 28.51 |
| 2023-03-21 | 26.30 |
| 2023-03-20 | 24.68 |
| 2023-03-17 | 28.12 |
| 2023-03-16 | 26.11 |
| 2023-03-15 | 28.38 |
| 2023-03-14 | 26.30 |
| 2023-03-13 | 29.29 |
| 2023-03-10 | 26.50 |
| 2023-03-09 | 30.85 |
| 2023-03-08 | 31.37 |
| 2023-03-07 | 34.48 |
| 2023-03-06 | 35.00 |
| 2023-03-03 | 34.87 |
| 2023-03-02 | 33.70 |
| 2023-03-01 | 34.74 |
| 2023-02-28 | 29.74 |
| 2023-02-27 | 30.33 |
| 2023-02-24 | 31.37 |
| 2023-02-23 | 32.92 |
| 2023-02-22 | 33.31 |
| 2023-02-21 | 34.22 |
| 2023-02-20 | 36.30 |
| 2023-02-17 | 35.52 |
| 2023-02-16 | 37.21 |
| 2023-02-15 | 35.91 |
| 2023-02-14 | 37.86 |
| 2023-02-13 | 38.50 |
| 2023-02-10 | 38.25 |
| 2023-02-09 | 41.23 |
| 2023-02-08 | 39.02 |
| 2023-02-07 | 39.02 |
| 2023-02-06 | 38.63 |
| 2023-02-03 | 41.36 |
| 2023-02-02 | 43.31 |
| 2023-02-01 | 43.96 |
| 2023-01-31 | 42.79 |
| 2023-01-30 | 44.22 |
| 2023-01-27 | 47.85 |
| 2023-01-26 | 47.46 |
| 2023-01-20 | 43.96 |
| 2023-01-19 | 41.36 |
| 2023-01-18 | 41.62 |
| 2023-01-17 | 40.84 |
| 2023-01-16 | 41.75 |
| 2023-01-13 | 41.88 |
| 2023-01-12 | 40.45 |
| 2023-01-11 | 40.06 |
| 2023-01-10 | 39.28 |
| 2023-01-09 | 39.54 |
| 2023-01-06 | 37.08 |
| 2023-01-05 | 37.47 |
| 2023-01-04 | 35.78 |
| 2023-01-03 | 31.50 |
| 2022-12-30 | 29.29 |
| 2022-12-29 | 28.83 |
| 2022-12-28 | 30.07 |
| 2022-12-23 | 27.86 |
| 2022-12-22 | 28.44 |
| 2022-12-21 | 25.20 |
| 2022-12-20 | 24.68 |
| 2022-12-19 | 26.63 |
| 2022-12-16 | 27.34 |
| 2022-12-15 | 26.63 |
| 2022-12-14 | 28.51 |
| 2022-12-13 | 28.06 |
| 2022-12-12 | 27.08 |
| 2022-12-09 | 29.81 |
| 2022-12-08 | 26.95 |
| 2022-12-07 | 23.19 |
| 2022-12-06 | 27.08 |
| 2022-12-05 | 27.02 |
| 2022-12-02 | 21.82 |
| 2022-12-01 | 22.80 |
| 2022-11-30 | 21.37 |
| 2022-11-29 | 18.90 |
| 2022-11-28 | 13.06 |
| 2022-11-25 | 14.75 |
| 2022-11-24 | 15.40 |
| 2022-11-23 | 14.36 |
| 2022-11-22 | 13.71 |
| 2022-11-21 | 15.33 |
| 2022-11-18 | 17.35 |
| 2022-11-17 | 17.80 |
| 2022-11-16 | 19.16 |
| 2022-11-15 | 19.75 |
| 2022-11-14 | 14.88 |
| 2022-11-11 | 13.06 |
| 2022-11-10 | 5.14 |
| 2022-11-09 | 6.83 |
| 2022-11-08 | 8.19 |
| 2022-11-07 | 8.26 |
| 2022-11-04 | 5.34 |
| 2022-11-03 | 0.08 |
| 2022-11-02 | 3.26 |
| 2022-11-01 | 0.93 |
| 2022-10-31 | -3.81 |
| 2022-10-28 | -3.03 |
| 2022-10-27 | 0.67 |
| 2022-10-26 | 0.04 |
| 2022-10-25 | -0.90 |
| 2022-10-24 | -0.90 |
| 2022-10-21 | 5.68 |
| 2022-10-20 | 5.99 |
| 2022-10-19 | 7.56 |
| 2022-10-18 | 10.00 |
| 2022-10-17 | 7.99 |
| 2022-10-14 | 7.93 |
| 2022-10-13 | 6.87 |
| 2022-10-12 | 8.68 |
| 2022-10-11 | 9.56 |
| 2022-10-10 | 11.82 |
| 2022-10-07 | 15.14 |
| 2022-10-06 | 16.89 |
| 2022-10-05 | 17.33 |
| 2022-10-03 | 10.94 |
| 2022-09-30 | 12.07 |
| 2022-09-29 | 11.50 |
| 2022-09-28 | 12.13 |
| 2022-09-27 | 16.01 |
| 2022-09-26 | 15.89 |
| 2022-09-23 | 16.39 |
| 2022-09-22 | 17.83 |
| 2022-09-21 | 19.71 |
| 2022-09-20 | 21.78 |
| 2022-09-19 | 20.21 |
| 2022-09-16 | 21.53 |
| 2022-09-15 | 22.53 |
| 2022-09-14 | 22.15 |
| 2022-09-13 | 25.10 |
| 2022-09-09 | 25.28 |
| 2022-09-08 | 22.03 |
| 2022-09-07 | 23.22 |
| 2022-09-06 | 24.09 |
| 2022-09-05 | 24.03 |
| 2022-09-02 | 25.53 |
| 2022-09-01 | 26.54 |
| 2022-08-31 | 28.42 |
| 2022-08-30 | 28.42 |
| 2022-08-29 | 28.54 |
| 2022-08-26 | 29.67 |
| 2022-08-25 | 28.42 |
| 2022-08-24 | 24.03 |
| 2022-08-23 | 25.53 |
| 2022-08-22 | 27.04 |
| 2022-08-19 | 27.29 |
| 2022-08-18 | 27.04 |
| 2022-08-17 | 27.92 |
| 2022-08-16 | 27.41 |
| 2022-08-15 | 28.92 |
| 2022-08-12 | 29.79 |
| 2022-08-11 | 28.92 |
| 2022-08-10 | 26.16 |
| 2022-08-09 | 28.42 |
| 2022-08-08 | 28.79 |
| 2022-08-05 | 29.67 |
| 2022-08-04 | 29.54 |
| 2022-08-03 | 27.04 |
| 2022-08-02 | 26.54 |
| 2022-08-01 | 29.54 |
| 2022-07-29 | 29.54 |
| 2022-07-28 | 32.30 |
| 2022-07-27 | 32.80 |
| 2022-07-26 | 34.43 |
| 2022-07-25 | 32.30 |
| 2022-07-22 | 32.17 |
| 2022-07-21 | 32.05 |
| 2022-07-20 | 34.30 |
| 2022-07-19 | 32.93 |
| 2022-07-18 | 33.80 |
| 2022-07-15 | 30.55 |
| 2022-07-14 | 33.05 |
| 2022-07-13 | 33.68 |
| 2022-07-12 | 33.80 |
| 2022-07-11 | 35.56 |
| 2022-07-08 | 39.19 |
| 2022-07-07 | 38.94 |
| 2022-07-06 | 37.94 |
| 2022-07-05 | 39.82 |
| 2022-07-04 | 39.57 |
| 2022-06-30 | 39.57 |
| 2022-06-29 | 40.19 |
| 2022-06-28 | 42.32 |
| 2022-06-27 | 41.45 |
| 2022-06-24 | 38.06 |
| 2022-06-23 | 35.43 |
| 2022-06-22 | 33.68 |
| 2022-06-21 | 37.06 |
| 2022-06-20 | 34.81 |
| 2022-06-17 | 34.43 |
| 2022-06-16 | 32.55 |
| 2022-06-15 | 35.56 |
| 2022-06-14 | 33.80 |
| 2022-06-13 | 33.68 |
| 2022-06-10 | 38.56 |
| 2022-06-09 | 38.81 |
| 2022-06-08 | 39.44 |
| 2022-06-07 | 36.56 |
| 2022-06-06 | 37.19 |
| 2022-06-02 | 33.68 |
| 2022-06-01 | 34.81 |
| 2022-05-31 | 35.43 |
| 2022-05-30 | 33.55 |
| 2022-05-27 | 31.05 |
| 2022-05-26 | 27.16 |
| 2022-05-25 | 27.66 |
| 2022-05-24 | 27.29 |
| 2022-05-23 | 29.17 |
| 2022-05-20 | 30.67 |
| 2022-05-19 | 27.04 |
| 2022-05-18 | 29.92 |
| 2022-05-17 | 29.79 |
| 2022-05-16 | 25.66 |
| 2022-05-13 | 25.28 |
| 2022-05-12 | 21.96 |
| 2022-05-11 | 25.03 |
| 2022-05-10 | 23.53 |
| 2022-05-06 | 26.16 |
| 2022-05-05 | 30.80 |
| 2022-05-04 | 31.42 |
| 2022-05-03 | 32.93 |
| 2022-04-29 | 32.93 |
| 2022-04-28 | 27.66 |
| 2022-04-27 | 25.66 |
| 2022-04-26 | 25.66 |
| 2022-04-25 | 25.78 |
| 2022-04-22 | 30.03 |
| 2022-04-21 | 30.28 |
| 2022-04-20 | 31.77 |
| 2022-04-19 | 32.40 |
| 2022-04-14 | 35.52 |
| 2022-04-13 | 34.64 |
| 2022-04-12 | 34.27 |
| 2022-04-11 | 33.65 |
| 2022-04-08 | 37.89 |
| 2022-04-07 | 37.39 |
| 2022-04-06 | 38.89 |
| 2022-04-04 | 41.63 |
| 2022-04-01 | 38.89 |
| 2022-03-31 | 39.01 |
| 2022-03-30 | 39.76 |
| 2022-03-29 | 38.01 |
| 2022-03-28 | 36.52 |
| 2022-03-25 | 34.64 |
| 2022-03-24 | 38.14 |
| 2022-03-23 | 39.26 |
| 2022-03-22 | 37.76 |
| 2022-03-21 | 33.52 |
| 2022-03-18 | 35.14 |
| 2022-03-17 | 35.27 |
| 2022-03-16 | 26.28 |
| 2022-03-15 | 16.36 |
| 2022-03-14 | 23.54 |
| 2022-03-11 | 29.78 |
| 2022-03-10 | 31.65 |
| 2022-03-09 | 29.65 |
| 2022-03-08 | 30.28 |
| 2022-03-07 | 32.40 |
| 2022-03-04 | 37.64 |
| 2022-03-03 | 41.26 |
| 2022-03-02 | 40.38 |
| 2022-03-01 | 42.76 |
| 2022-02-28 | 42.76 |
| 2022-02-25 | 43.01 |
| 2022-02-24 | 43.88 |
| 2022-02-23 | 48.50 |
| 2022-02-22 | 47.37 |
| 2022-02-21 | 51.87 |
| 2022-02-18 | 52.74 |
| 2022-02-17 | 55.48 |
| 2022-02-16 | 54.86 |
| 2022-02-15 | 52.61 |
| 2022-02-14 | 53.99 |
| 2022-02-11 | 56.11 |
| 2022-02-10 | 56.23 |
| 2022-02-09 | 55.73 |
| 2022-02-08 | 52.74 |
| 2022-02-07 | 53.99 |
| 2022-02-04 | 54.11 |
| 2022-01-31 | 49.62 |
| 2022-01-28 | 47.75 |
| 2022-01-27 | 49.24 |
| 2022-01-26 | 52.24 |
| 2022-01-25 | 52.24 |
| 2022-01-24 | 54.74 |
| 2022-01-21 | 56.36 |
| 2022-01-20 | 56.48 |
| 2022-01-19 | 51.12 |
| 2022-01-18 | 51.37 |
| 2022-01-17 | 51.87 |
| 2022-01-14 | 52.74 |
| 2022-01-13 | 53.24 |
| 2022-01-12 | 52.86 |
| 2022-01-11 | 48.87 |
| 2022-01-10 | 48.75 |
| 2022-01-07 | 47.50 |
| 2022-01-06 | 44.88 |
| 2022-01-05 | 43.75 |
| 2022-01-04 | 46.25 |
| 2022-01-03 | 46.00 |
| 2021-12-31 | 46.75 |
| 2021-12-30 | 45.25 |
| 2021-12-29 | 44.75 |
| 2021-12-28 | 46.13 |
| 2021-12-24 | 45.88 |
| 2021-12-23 | 45.63 |
| 2021-12-22 | 44.75 |
| 2021-12-21 | 44.13 |
| 2021-12-20 | 42.88 |
| 2021-12-17 | 45.63 |
| 2021-12-16 | 47.62 |
| 2021-12-15 | 47.12 |
| 2021-12-14 | 48.25 |
| 2021-12-13 | 50.62 |
| 2021-12-10 | 50.49 |
| 2021-12-09 | 52.11 |
| 2021-12-08 | 50.74 |
| 2021-12-07 | 50.62 |
| 2021-12-06 | 46.62 |
| 2021-12-03 | 49.24 |
| 2021-12-02 | 49.49 |
| 2021-12-01 | 48.75 |
| 2021-11-30 | 47.37 |
| 2021-11-29 | 50.62 |
| 2021-11-26 | 51.37 |
| 2021-11-25 | 55.48 |
| 2021-11-24 | 55.11 |
| 2021-11-23 | 54.86 |
| 2021-11-22 | 56.61 |
| 2021-11-19 | 57.11 |
| 2021-11-18 | 58.48 |
| 2021-11-17 | 60.85 |
| 2021-11-16 | 60.97 |
| 2021-11-15 | 59.48 |
| 2021-11-12 | 59.10 |
| 2021-11-11 | 58.73 |
| 2021-11-10 | 56.98 |
| 2021-11-09 | 55.73 |
| 2021-11-08 | 55.73 |
| 2021-11-05 | 56.48 |
| 2021-11-04 | 58.35 |
| 2021-11-03 | 56.98 |
| 2021-11-02 | 57.85 |
| 2021-11-01 | 57.85 |
| 2021-10-29 | 59.23 |
| 2021-10-28 | 59.98 |
| 2021-10-27 | 60.59 |
| 2021-10-26 | 63.03 |
| 2021-10-25 | 63.64 |
| 2021-10-22 | 63.52 |
| 2021-10-21 | 62.67 |
| 2021-10-20 | 63.89 |
| 2021-10-19 | 61.57 |
| 2021-10-18 | 59.49 |
| 2021-10-15 | 58.75 |
| 2021-10-12 | 56.43 |
| 2021-10-11 | 58.51 |
| 2021-10-08 | 55.70 |
| 2021-10-07 | 54.97 |
| 2021-10-06 | 50.44 |
| 2021-10-05 | 51.30 |
| 2021-10-04 | 51.05 |
| 2021-09-30 | 54.11 |
| 2021-09-29 | 54.72 |
| 2021-09-28 | 53.50 |
| 2021-09-27 | 51.67 |
| 2021-09-24 | 51.91 |
| 2021-09-23 | 53.87 |
| 2021-09-21 | 51.91 |
| 2021-09-20 | 51.30 |
| 2021-09-17 | 56.31 |
| 2021-09-16 | 54.97 |
| 2021-09-15 | 57.53 |
| 2021-09-14 | 59.85 |
| 2021-09-13 | 61.69 |
| 2021-09-10 | 64.01 |
| 2021-09-09 | 60.95 |
| 2021-09-08 | 64.38 |
| 2021-09-07 | 64.86 |
| 2021-09-06 | 63.52 |
| 2021-09-03 | 62.18 |
| 2021-09-02 | 63.15 |
| 2021-09-01 | 62.54 |
| 2021-08-31 | 61.44 |
| 2021-08-30 | 59.49 |
| 2021-08-27 | 58.63 |
| 2021-08-26 | 58.75 |
| 2021-08-25 | 60.47 |
| 2021-08-24 | 60.34 |
| 2021-08-23 | 56.92 |
| 2021-08-20 | 55.09 |
| 2021-08-19 | 57.90 |
| 2021-08-18 | 61.20 |
| 2021-08-17 | 60.47 |
| 2021-08-16 | 63.28 |
| 2021-08-13 | 64.38 |
| 2021-08-12 | 64.86 |
| 2021-08-11 | 65.84 |
| 2021-08-10 | 65.48 |
| 2021-08-09 | 63.52 |
| 2021-08-06 | 63.15 |
| 2021-08-05 | 63.28 |
| 2021-08-04 | 64.62 |
| 2021-08-03 | 63.03 |
| 2021-08-02 | 63.28 |
| 2021-07-30 | 62.05 |
| 2021-07-29 | 64.01 |
| 2021-07-28 | 59.12 |
| 2021-07-27 | 56.80 |
| 2021-07-26 | 63.15 |
| 2021-07-23 | 70.24 |
| 2021-07-22 | 72.56 |
| 2021-07-21 | 69.63 |
| 2021-07-20 | 69.63 |
| 2021-07-19 | 71.10 |
| 2021-07-16 | 74.76 |
| 2021-07-15 | 74.15 |
| 2021-07-14 | 72.93 |
| 2021-07-13 | 74.03 |
| 2021-07-12 | 71.71 |
| 2021-07-09 | 70.73 |
| 2021-07-08 | 69.51 |
| 2021-07-07 | 74.40 |
| 2021-07-06 | 74.52 |
| 2021-07-05 | 75.01 |
| 2021-07-02 | 75.62 |
| 2021-06-30 | 78.67 |
| 2021-06-29 | 79.77 |
| 2021-06-28 | 81.12 |
| 2021-06-25 | 81.00 |
| 2021-06-24 | 78.92 |
| 2021-06-23 | 78.55 |
| 2021-06-22 | 75.13 |
| 2021-06-21 | 76.35 |
| 2021-06-18 | 78.19 |
| 2021-06-17 | 76.48 |
| 2021-06-16 | 75.99 |
| 2021-06-15 | 77.21 |
| 2021-06-11 | 78.43 |
| 2021-06-10 | 77.70 |
| 2021-06-09 | 77.82 |
| 2021-06-08 | 77.94 |
| 2021-06-07 | 78.06 |
| 2021-06-04 | 78.67 |
| 2021-06-03 | 78.80 |
| 2021-06-02 | 80.75 |
| 2021-06-01 | 81.97 |
| 2021-05-31 | 79.65 |
| 2021-05-28 | 79.77 |
| 2021-05-27 | 79.53 |
| 2021-05-26 | 79.53 |
| 2021-05-25 | 78.31 |
| 2021-05-24 | 75.13 |
| 2021-05-21 | 75.01 |
| 2021-05-20 | 74.89 |
| 2021-05-18 | 75.86 |
| 2021-05-17 | 73.42 |
| 2021-05-14 | 72.32 |
| 2021-05-13 | 70.98 |
| 2021-05-12 | 73.54 |
| 2021-05-11 | 71.83 |
| 2021-05-10 | 75.62 |
| 2021-05-07 | 76.11 |
| 2021-05-06 | 75.86 |
| 2021-05-05 | 75.01 |
| 2021-05-04 | 75.86 |
| 2021-05-03 | 74.03 |
| 2021-04-30 | 75.99 |
| 2021-04-29 | 80.02 |
| 2021-04-28 | 77.70 |
| 2021-04-27 | 76.61 |
| 2021-04-26 | 76.97 |
| 2021-04-23 | 77.82 |
| 2021-04-22 | 75.64 |
| 2021-04-21 | 75.03 |
| 2021-04-20 | 77.82 |
| 2021-04-19 | 77.94 |
| 2021-04-16 | 77.09 |
| 2021-04-15 | 75.76 |
| 2021-04-14 | 76.85 |
| 2021-04-13 | 75.15 |
| 2021-04-12 | 73.46 |
| 2021-04-09 | 75.64 |
| 2021-04-08 | 77.33 |
| 2021-04-07 | 75.03 |
| 2021-04-01 | 76.61 |
| 2021-03-31 | 73.58 |
| 2021-03-30 | 74.55 |
| 2021-03-29 | 73.34 |
| 2021-03-26 | 72.97 |
| 2021-03-25 | 70.55 |
| 2021-03-24 | 70.31 |
| 2021-03-23 | 74.43 |
| 2021-03-22 | 76.24 |
| 2021-03-19 | 76.73 |
| 2021-03-18 | 79.64 |
| 2021-03-17 | 77.45 |
| 2021-03-16 | 77.21 |
| 2021-03-15 | 76.36 |
| 2021-03-12 | 75.64 |
| 2021-03-11 | 79.15 |
| 2021-03-10 | 76.49 |
| 2021-03-09 | 75.40 |
| 2021-03-08 | 74.06 |
| 2021-03-05 | 77.09 |
| 2021-03-04 | 78.18 |
| 2021-03-03 | 81.69 |
| 2021-03-02 | 77.09 |
| 2021-03-01 | 79.15 |
| 2021-02-26 | 76.97 |
| 2021-02-25 | 83.63 |
| 2021-02-24 | 80.97 |
| 2021-02-23 | 86.54 |
| 2021-02-22 | 84.84 |
| 2021-02-19 | 86.54 |
| 2021-02-18 | 86.42 |
| 2021-02-17 | 89.20 |
| 2021-02-16 | 87.15 |
| 2021-02-11 | 83.63 |
| 2021-02-10 | 83.27 |
| 2021-02-09 | 79.15 |
| 2021-02-08 | 78.67 |
| 2021-02-05 | 78.55 |
| 2021-02-04 | 77.09 |
| 2021-02-03 | 78.42 |
| 2021-02-02 | 78.18 |
| 2021-02-01 | 76.00 |
| 2021-01-29 | 72.37 |
| 2021-01-28 | 73.82 |
| 2021-01-27 | 78.42 |
| 2021-01-26 | 79.03 |
| 2021-01-25 | 83.39 |
| 2021-01-22 | 79.39 |
| 2021-01-21 | 82.06 |
| 2021-01-20 | 82.18 |
| 2021-01-19 | 80.48 |
| 2021-01-18 | 75.64 |
| 2021-01-15 | 74.31 |
| 2021-01-14 | 73.46 |
| 2021-01-13 | 72.00 |
| 2021-01-12 | 72.00 |
| 2021-01-11 | 70.31 |
| 2021-01-08 | 69.70 |
| 2021-01-07 | 67.76 |
| 2021-01-06 | 68.61 |
| 2021-01-05 | 68.01 |
| 2021-01-04 | 67.40 |
| 2020-12-31 | 65.95 |
| 2020-12-30 | 65.58 |
| 2020-12-29 | 61.95 |
| 2020-12-28 | 60.38 |
| 2020-12-24 | 61.10 |
| 2020-12-23 | 60.62 |
| 2020-12-22 | 59.29 |
| 2020-12-21 | 60.25 |
| 2020-12-18 | 61.10 |
| 2020-12-17 | 62.68 |
| 2020-12-16 | 61.59 |
| 2020-12-15 | 59.89 |
| 2020-12-14 | 60.98 |
| 2020-12-11 | 61.71 |
| 2020-12-10 | 61.10 |
| 2020-12-09 | 61.59 |
| 2020-12-08 | 60.25 |
| 2020-12-07 | 61.22 |
| 2020-12-04 | 63.40 |
| 2020-12-03 | 62.92 |
| 2020-12-02 | 61.59 |
| 2020-12-01 | 61.83 |
| 2020-11-30 | 60.86 |
| 2020-11-27 | 64.01 |
| 2020-11-26 | 63.16 |
| 2020-11-25 | 62.19 |
| 2020-11-24 | 61.95 |
| 2020-11-23 | 61.34 |
| 2020-11-20 | 60.98 |
| 2020-11-19 | 60.62 |
| 2020-11-18 | 61.59 |
| 2020-11-17 | 60.98 |
| 2020-11-16 | 60.74 |
| 2020-11-13 | 59.29 |
| 2020-11-12 | 59.53 |
| 2020-11-11 | 59.89 |
| 2020-11-10 | 59.89 |
| 2020-11-09 | 58.44 |
| 2020-11-06 | 56.74 |
| 2020-11-05 | 55.65 |
| 2020-11-04 | 51.41 |
| 2020-11-03 | 52.14 |
| 2020-11-02 | 48.99 |
| 2020-10-30 | 46.81 |
| 2020-10-29 | 49.72 |
| 2020-10-28 | 50.19 |
| 2020-10-27 | 50.54 |
| 2020-10-23 | 51.60 |
| 2020-10-22 | 50.78 |
| 2020-10-21 | 50.66 |
| 2020-10-20 | 49.48 |
| 2020-10-19 | 49.36 |
| 2020-10-16 | 48.65 |
| 2020-10-15 | 46.88 |
| 2020-10-14 | 49.95 |
| 2020-10-12 | 50.31 |
| 2020-10-09 | 47.36 |
| 2020-10-08 | 47.12 |
| 2020-10-07 | 47.83 |
| 2020-10-06 | 46.18 |
| 2020-10-05 | 44.64 |
| 2020-09-30 | 43.23 |
| 2020-09-29 | 42.05 |
| 2020-09-28 | 43.23 |
| 2020-09-25 | 41.93 |
| 2020-09-24 | 42.28 |
| 2020-09-23 | 44.64 |
| 2020-09-22 | 44.53 |
| 2020-09-21 | 45.82 |
| 2020-09-18 | 48.89 |
| 2020-09-17 | 48.18 |
| 2020-09-16 | 50.31 |
| 2020-09-15 | 50.54 |
| 2020-09-14 | 49.83 |
| 2020-09-11 | 49.01 |
| 2020-09-10 | 48.30 |
| 2020-09-09 | 48.89 |
| 2020-09-08 | 49.72 |
| 2020-09-07 | 50.07 |
| 2020-09-04 | 50.54 |
| 2020-09-03 | 51.72 |
| 2020-09-02 | 52.31 |
| 2020-09-01 | 52.67 |
| 2020-08-31 | 52.43 |
| 2020-08-28 | 54.08 |
| 2020-08-27 | 53.14 |
| 2020-08-26 | 54.08 |
| 2020-08-25 | 54.32 |
| 2020-08-24 | 54.44 |
| 2020-08-21 | 52.08 |
| 2020-08-20 | 50.07 |
| 2020-08-19 | 52.67 |
| 2020-08-18 | 53.49 |
| 2020-08-17 | 53.37 |
| 2020-08-14 | 52.31 |
| 2020-08-13 | 52.78 |
| 2020-08-12 | 52.67 |
| 2020-08-11 | 50.78 |
| 2020-08-10 | 48.06 |
| 2020-08-07 | 48.54 |
| 2020-08-06 | 51.01 |
| 2020-08-05 | 52.19 |
| 2020-08-04 | 51.13 |
| 2020-08-03 | 48.18 |
| 2020-07-31 | 49.01 |
| 2020-07-30 | 49.48 |
| 2020-07-29 | 50.54 |
| 2020-07-28 | 50.19 |
| 2020-07-27 | 49.60 |
| 2020-07-24 | 49.60 |
| 2020-07-23 | 52.78 |
| 2020-07-22 | 51.49 |
| 2020-07-21 | 55.03 |
| 2020-07-20 | 51.72 |
| 2020-07-17 | 52.19 |
| 2020-07-16 | 51.37 |
| 2020-07-15 | 54.44 |
| 2020-07-14 | 54.32 |
| 2020-07-13 | 56.21 |
| 2020-07-10 | 55.38 |
| 2020-07-09 | 58.56 |
| 2020-07-08 | 57.74 |
| 2020-07-07 | 57.15 |
| 2020-07-06 | 58.92 |
| 2020-07-03 | 52.90 |
| 2020-07-02 | 51.60 |
| 2020-06-30 | 46.88 |
| 2020-06-29 | 46.06 |
| 2020-06-26 | 47.47 |
| 2020-06-24 | 48.89 |
| 2020-06-23 | 49.60 |
| 2020-06-22 | 47.47 |
| 2020-06-19 | 47.83 |
| 2020-06-18 | 46.77 |
| 2020-06-17 | 46.88 |
| 2020-06-16 | 46.29 |
| 2020-06-15 | 42.76 |
| 2020-06-12 | 45.70 |
| 2020-06-11 | 46.65 |
| 2020-06-10 | 50.19 |
| 2020-06-09 | 50.07 |
| 2020-06-08 | 48.30 |
| 2020-06-05 | 48.30 |
| 2020-06-04 | 45.82 |
| 2020-06-03 | 45.59 |
| 2020-06-02 | 43.11 |
| 2020-06-01 | 41.46 |
| 2020-05-29 | 36.86 |
| 2020-05-28 | 37.74 |
| 2020-05-27 | 38.63 |
| 2020-05-26 | 39.51 |
| 2020-05-25 | 36.56 |
| 2020-05-22 | 36.56 |
| 2020-05-21 | 44.23 |
| 2020-05-20 | 45.41 |
| 2020-05-19 | 45.12 |
| 2020-05-18 | 42.76 |
| 2020-05-15 | 41.58 |
| 2020-05-14 | 41.58 |
| 2020-05-13 | 43.64 |
| 2020-05-12 | 44.23 |
| 2020-05-11 | 46.29 |
| 2020-05-08 | 43.94 |
| 2020-05-07 | 42.46 |
| 2020-05-06 | 43.64 |
| 2020-05-05 | 41.58 |
| 2020-05-04 | 40.10 |
| 2020-04-29 | 46.00 |
| 2020-04-28 | 46.00 |
| 2020-04-27 | 43.99 |
| 2020-04-24 | 41.35 |
| 2020-04-23 | 41.94 |
| 2020-04-22 | 41.64 |
| 2020-04-21 | 41.06 |
| 2020-04-20 | 44.58 |
| 2020-04-17 | 44.29 |
| 2020-04-16 | 42.52 |
| 2020-04-15 | 42.82 |
| 2020-04-14 | 45.17 |
| 2020-04-09 | 43.99 |
| 2020-04-08 | 42.23 |
| 2020-04-07 | 43.99 |
| 2020-04-06 | 40.76 |
| 2020-04-03 | 37.82 |
| 2020-04-02 | 38.12 |
| 2020-04-01 | 36.94 |
| 2020-03-31 | 40.17 |
| 2020-03-30 | 37.53 |
| 2020-03-27 | 39.59 |
| 2020-03-26 | 38.70 |
| 2020-03-25 | 39.88 |
| 2020-03-24 | 35.47 |
| 2020-03-23 | 29.30 |
| 2020-03-20 | 35.77 |
| 2020-03-19 | 29.30 |
| 2020-03-18 | 33.12 |
| 2020-03-17 | 38.70 |
| 2020-03-16 | 38.12 |
| 2020-03-13 | 43.11 |
| 2020-03-12 | 44.88 |
| 2020-03-11 | 50.46 |
| 2020-03-10 | 51.05 |
| 2020-03-09 | 49.58 |
| 2020-03-06 | 55.75 |
| 2020-03-05 | 58.98 |
| 2020-03-04 | 56.04 |
| 2020-03-03 | 56.34 |
| 2020-03-02 | 56.63 |
| 2020-02-28 | 55.45 |
| 2020-02-27 | 59.57 |
| 2020-02-26 | 58.39 |
| 2020-02-25 | 59.28 |
| 2020-02-24 | 58.98 |
| 2020-02-21 | 61.63 |
| 2020-02-20 | 63.10 |
| 2020-02-19 | 63.68 |
| 2020-02-18 | 62.80 |
| 2020-02-17 | 65.45 |
| 2020-02-14 | 64.56 |
| 2020-02-13 | 64.27 |
| 2020-02-12 | 64.86 |
| 2020-02-11 | 63.10 |
| 2020-02-10 | 61.04 |
| 2020-02-07 | 61.92 |
| 2020-02-06 | 62.80 |
| 2020-02-05 | 58.39 |
| 2020-02-04 | 57.81 |
| 2020-02-03 | 55.75 |
| 2020-01-31 | 55.75 |
| 2020-01-30 | 56.63 |
| 2020-01-29 | 60.45 |
| 2020-01-24 | 65.15 |
| 2020-01-23 | 64.56 |
| 2020-01-22 | 67.80 |
| 2020-01-21 | 65.45 |
| 2020-01-20 | 70.15 |
| 2020-01-17 | 71.62 |
| 2020-01-16 | 70.44 |
| 2020-01-15 | 70.15 |
| 2020-01-14 | 70.74 |
| 2020-01-13 | 71.32 |
| 2020-01-10 | 69.27 |
| 2020-01-09 | 69.27 |
| 2020-01-08 | 66.03 |
| 2020-01-07 | 67.21 |
| 2020-01-06 | 67.21 |
| 2020-01-03 | 68.39 |
| 2020-01-02 | 68.68 |
| 2019-12-31 | 67.21 |
| 2019-12-30 | 67.80 |
| 2019-12-27 | 66.92 |
| 2019-12-24 | 64.56 |
| 2019-12-23 | 65.15 |
| 2019-12-20 | 65.45 |
| 2019-12-19 | 64.56 |
| 2019-12-18 | 64.86 |
| 2019-12-17 | 64.56 |
| 2019-12-16 | 62.80 |
| 2019-12-13 | 63.68 |
| 2019-12-12 | 59.86 |
| 2019-12-11 | 57.51 |
| 2019-12-10 | 56.34 |
| 2019-12-09 | 56.92 |
| 2019-12-06 | 56.63 |
| 2019-12-05 | 55.45 |
| 2019-12-04 | 54.28 |
| 2019-12-03 | 56.04 |
| 2019-12-02 | 56.63 |
| 2019-11-29 | 55.75 |
| 2019-11-28 | 58.98 |
| 2019-11-27 | 59.57 |
| 2019-11-26 | 59.28 |
| 2019-11-25 | 59.57 |
| 2019-11-22 | 57.22 |
| 2019-11-21 | 56.34 |
| 2019-11-20 | 58.98 |
| 2019-11-19 | 60.16 |
| 2019-11-18 | 57.51 |
| 2019-11-15 | 55.75 |
| 2019-11-14 | 56.04 |
| 2019-11-13 | 56.92 |
| 2019-11-12 | 59.86 |
| 2019-11-11 | 59.28 |
| 2019-11-08 | 63.39 |
| 2019-11-07 | 64.56 |
| 2019-11-06 | 63.68 |
| 2019-11-05 | 63.68 |
| 2019-11-04 | 63.10 |
| 2019-11-01 | 60.45 |
| 2019-10-31 | 58.98 |
| 2019-10-30 | 57.63 |
| 2019-10-29 | 58.49 |
| 2019-10-28 | 58.77 |
| 2019-10-25 | 57.92 |
| 2019-10-24 | 57.92 |
| 2019-10-23 | 57.06 |
| 2019-10-22 | 58.20 |
| 2019-10-21 | 57.63 |
| 2019-10-18 | 57.92 |
| 2019-10-17 | 58.77 |
| 2019-10-16 | 57.34 |
| 2019-10-15 | 56.49 |
| 2019-10-14 | 56.77 |
| 2019-10-11 | 55.92 |
| 2019-10-10 | 51.92 |
| 2019-10-09 | 51.92 |
| 2019-10-08 | 53.06 |
| 2019-10-04 | 52.49 |
| 2019-10-03 | 54.20 |
| 2019-10-02 | 53.63 |
| 2019-09-30 | 53.92 |
| 2019-09-27 | 53.35 |
| 2019-09-26 | 53.63 |
| 2019-09-25 | 53.35 |
| 2019-09-24 | 55.35 |
| 2019-09-23 | 54.77 |
| 2019-09-20 | 56.20 |
| 2019-09-19 | 56.20 |
| 2019-09-18 | 57.92 |
| 2019-09-17 | 57.92 |
| 2019-09-16 | 59.63 |
| 2019-09-13 | 61.06 |
| 2019-09-12 | 59.63 |
| 2019-09-11 | 59.63 |
| 2019-09-10 | 57.34 |
| 2019-09-09 | 57.34 |
| 2019-09-06 | 56.77 |
| 2019-09-05 | 56.49 |
| 2019-09-04 | 55.92 |
| 2019-09-03 | 50.20 |
| 2019-09-02 | 50.78 |
| 2019-08-30 | 51.35 |
| 2019-08-29 | 51.06 |
| 2019-08-28 | 50.49 |
| 2019-08-27 | 50.78 |
| 2019-08-26 | 51.06 |
| 2019-08-23 | 53.63 |
| 2019-08-22 | 53.06 |
| 2019-08-21 | 54.20 |
| 2019-08-20 | 54.20 |
| 2019-08-19 | 53.92 |
| 2019-08-16 | 51.35 |
| 2019-08-15 | 49.63 |
| 2019-08-14 | 48.21 |
| 2019-08-13 | 48.49 |
| 2019-08-12 | 51.35 |
| 2019-08-09 | 52.20 |
| 2019-08-08 | 53.35 |
| 2019-08-07 | 52.78 |
| 2019-08-06 | 52.78 |
| 2019-08-05 | 53.35 |
| 2019-08-02 | 57.63 |
| 2019-08-01 | 61.63 |
| 2019-07-31 | 62.77 |
| 2019-07-30 | 64.77 |
| 2019-07-29 | 64.48 |
| 2019-07-26 | 65.91 |
| 2019-07-25 | 67.34 |
| 2019-07-24 | 66.77 |
| 2019-07-23 | 66.48 |
| 2019-07-22 | 65.63 |
| 2019-07-19 | 68.20 |
| 2019-07-18 | 66.48 |
| 2019-07-17 | 67.34 |
| 2019-07-16 | 67.34 |
| 2019-07-15 | 67.05 |
| 2019-07-12 | 66.77 |
| 2019-07-11 | 66.20 |
| 2019-07-10 | 65.05 |
| 2019-07-09 | 64.48 |
| 2019-07-08 | 65.63 |
| 2019-07-05 | 68.48 |
| 2019-07-04 | 68.77 |
| 2019-07-03 | 68.77 |
| 2019-07-02 | 69.05 |
| 2019-06-28 | 66.20 |
| 2019-06-27 | 66.77 |
| 2019-06-26 | 64.20 |
| 2019-06-25 | 63.91 |
| 2019-06-24 | 65.63 |
| 2019-06-21 | 65.63 |
| 2019-06-20 | 66.20 |
| 2019-06-19 | 63.63 |
| 2019-06-18 | 59.63 |
| 2019-06-17 | 58.49 |
| 2019-06-14 | 57.63 |
| 2019-06-13 | 58.77 |
| 2019-06-12 | 58.77 |
| 2019-06-11 | 61.34 |
| 2019-06-10 | 60.20 |
| 2019-06-06 | 56.49 |
| 2019-06-05 | 56.49 |
| 2019-06-04 | 55.35 |
| 2019-06-03 | 55.92 |
| 2019-05-31 | 56.20 |
| 2019-05-30 | 57.34 |
| 2019-05-29 | 57.92 |
| 2019-05-28 | 58.49 |
| 2019-05-27 | 57.92 |
| 2019-05-24 | 58.49 |
| 2019-05-23 | 57.92 |
| 2019-05-22 | 59.63 |
| 2019-05-21 | 59.91 |
| 2019-05-20 | 60.20 |
| 2019-05-17 | 61.06 |
| 2019-05-16 | 62.48 |
| 2019-05-15 | 62.20 |
| 2019-05-14 | 61.63 |
| 2019-05-10 | 63.91 |
| 2019-05-09 | 62.77 |
| 2019-05-08 | 66.48 |
| 2019-05-07 | 68.48 |
| 2019-05-06 | 67.91 |
| 2019-05-03 | 72.76 |
| 2019-05-02 | 71.91 |
| 2019-04-30 | 70.48 |
| 2019-04-29 | 71.91 |
| 2019-04-26 | 69.91 |
| 2019-04-25 | 69.91 |
| 2019-04-24 | 71.05 |
| 2019-04-23 | 71.90 |
| 2019-04-18 | 71.90 |
| 2019-04-17 | 73.03 |
| 2019-04-16 | 73.03 |
| 2019-04-15 | 71.05 |
| 2019-04-12 | 71.61 |
| 2019-04-11 | 71.33 |
| 2019-04-10 | 73.03 |
| 2019-04-09 | 73.32 |
| 2019-04-08 | 72.75 |
| 2019-04-04 | 72.18 |
| 2019-04-03 | 71.90 |
| 2019-04-02 | 70.19 |
| 2019-04-01 | 69.91 |
| 2019-03-29 | 67.07 |
| 2019-03-28 | 65.08 |
| 2019-03-27 | 65.36 |
| 2019-03-26 | 63.94 |
| 2019-03-25 | 63.94 |
| 2019-03-22 | 67.07 |
| 2019-03-21 | 67.07 |
| 2019-03-20 | 68.49 |
| 2019-03-19 | 69.34 |
| 2019-03-18 | 68.77 |
| 2019-03-15 | 67.07 |
| 2019-03-14 | 65.93 |
| 2019-03-13 | 65.36 |
| 2019-03-12 | 66.50 |
| 2019-03-11 | 63.66 |
| 2019-03-08 | 61.95 |
| 2019-03-07 | 64.79 |
| 2019-03-06 | 66.50 |
| 2019-03-05 | 66.22 |
| 2019-03-04 | 65.93 |
| 2019-03-01 | 65.36 |
| 2019-02-28 | 64.23 |
| 2019-02-27 | 65.08 |
| 2019-02-26 | 65.08 |
| 2019-02-25 | 66.22 |
| 2019-02-22 | 65.36 |
| 2019-02-21 | 64.23 |
| 2019-02-20 | 63.37 |
| 2019-02-19 | 61.95 |
| 2019-02-18 | 62.52 |
| 2019-02-15 | 59.68 |
| 2019-02-14 | 62.81 |
| 2019-02-13 | 63.09 |
| 2019-02-12 | 61.38 |
| 2019-02-11 | 61.10 |
| 2019-02-08 | 59.96 |
| 2019-02-04 | 59.96 |
| 2019-02-01 | 59.68 |
| 2019-01-31 | 59.96 |
| 2019-01-30 | 57.98 |
| 2019-01-29 | 57.41 |
| 2019-01-28 | 57.69 |
| 2019-01-25 | 57.98 |
| 2019-01-24 | 55.13 |
| 2019-01-23 | 54.57 |
| 2019-01-22 | 54.28 |
| 2019-01-21 | 55.42 |
| 2019-01-18 | 54.85 |
| 2019-01-17 | 53.43 |
| 2019-01-16 | 54.00 |
| 2019-01-15 | 53.43 |
| 2019-01-14 | 50.30 |
| 2019-01-11 | 52.29 |
| 2019-01-10 | 52.01 |
| 2019-01-09 | 51.44 |
| 2019-01-08 | 47.75 |
| 2019-01-07 | 48.03 |
| 2019-01-04 | 46.61 |
| 2019-01-03 | 43.48 |
| 2019-01-02 | 43.48 |
| 2018-12-31 | 48.03 |
| 2018-12-28 | 45.76 |
| 2018-12-27 | 45.47 |
| 2018-12-24 | 46.89 |
| 2018-12-21 | 47.46 |
| 2018-12-20 | 46.89 |
| 2018-12-19 | 48.03 |
| 2018-12-18 | 47.75 |
| 2018-12-17 | 49.74 |
| 2018-12-14 | 49.45 |
| 2018-12-13 | 52.29 |
| 2018-12-12 | 50.59 |
| 2018-12-11 | 47.46 |
| 2018-12-10 | 47.75 |
| 2018-12-07 | 48.88 |
| 2018-12-06 | 49.74 |
| 2018-12-05 | 53.43 |
| 2018-12-04 | 55.99 |
| 2018-12-03 | 55.70 |
| 2018-11-30 | 51.72 |
| 2018-11-29 | 51.44 |
| 2018-11-28 | 52.29 |
| 2018-11-27 | 50.30 |
| 2018-11-26 | 50.87 |
| 2018-11-23 | 48.60 |
| 2018-11-22 | 48.88 |
| 2018-11-21 | 48.60 |
| 2018-11-20 | 48.03 |
| 2018-11-19 | 50.30 |
| 2018-11-16 | 49.45 |
| 2018-11-15 | 49.45 |
| 2018-11-14 | 46.89 |
| 2018-11-13 | 47.75 |
| 2018-11-12 | 46.61 |
| 2018-11-09 | 46.33 |
| 2018-11-08 | 50.02 |
| 2018-11-07 | 49.45 |
| 2018-11-06 | 49.17 |
| 2018-11-05 | 48.03 |
| 2018-11-02 | 51.16 |
| 2018-11-01 | 44.91 |
| 2018-10-31 | 42.35 |
| 2018-10-30 | 40.98 |
| 2018-10-29 | 42.09 |
| 2018-10-26 | 41.26 |
| 2018-10-25 | 43.19 |
| 2018-10-24 | 44.56 |
| 2018-10-23 | 44.84 |
| 2018-10-22 | 49.25 |
| 2018-10-19 | 45.94 |
| 2018-10-18 | 45.11 |
| 2018-10-16 | 45.39 |
| 2018-10-15 | 45.11 |
| 2018-10-12 | 47.04 |
| 2018-10-11 | 44.01 |
| 2018-10-10 | 49.52 |
| 2018-10-09 | 49.25 |
| 2018-10-08 | 49.52 |
| 2018-10-05 | 51.45 |
| 2018-10-04 | 51.72 |
| 2018-10-03 | 53.93 |
| 2018-10-02 | 54.20 |
| 2018-09-28 | 57.78 |
| 2018-09-27 | 57.51 |
| 2018-09-26 | 58.06 |
| 2018-09-24 | 56.13 |
| 2018-09-21 | 58.88 |
| 2018-09-20 | 56.13 |
| 2018-09-19 | 55.58 |
| 2018-09-18 | 53.93 |
| 2018-09-17 | 53.10 |
| 2018-09-14 | 55.03 |
| 2018-09-13 | 53.65 |
| 2018-09-12 | 50.35 |
| 2018-09-11 | 50.35 |
| 2018-09-10 | 51.72 |
| 2018-09-07 | 53.10 |
| 2018-09-06 | 53.65 |
| 2018-09-05 | 54.48 |
| 2018-09-04 | 58.88 |
| 2018-09-03 | 57.23 |
| 2018-08-31 | 57.78 |
| 2018-08-30 | 59.43 |
| 2018-08-29 | 60.81 |
| 2018-08-28 | 60.54 |
| 2018-08-27 | 59.98 |
| 2018-08-24 | 56.40 |
| 2018-08-23 | 56.68 |
| 2018-08-22 | 57.78 |
| 2018-08-21 | 56.96 |
| 2018-08-20 | 56.13 |
| 2018-08-17 | 53.93 |
| 2018-08-16 | 53.65 |
| 2018-08-15 | 54.20 |
| 2018-08-14 | 56.96 |
| 2018-08-13 | 57.78 |
| 2018-08-10 | 59.71 |
| 2018-08-09 | 61.36 |
| 2018-08-08 | 59.98 |
| 2018-08-07 | 59.43 |
| 2018-08-06 | 57.23 |
| 2018-08-03 | 56.13 |
| 2018-08-02 | 56.40 |
| 2018-08-01 | 59.71 |
| 2018-07-31 | 61.36 |
| 2018-07-30 | 61.91 |
| 2018-07-27 | 62.19 |
| 2018-07-26 | 62.19 |
| 2018-07-25 | 63.56 |
| 2018-07-24 | 61.91 |
| 2018-07-23 | 59.71 |
| 2018-07-20 | 59.43 |
| 2018-07-19 | 58.06 |
| 2018-07-18 | 58.61 |
| 2018-07-17 | 59.43 |
| 2018-07-16 | 61.09 |
| 2018-07-13 | 61.09 |
| 2018-07-12 | 60.81 |
| 2018-07-11 | 59.71 |
| 2018-07-10 | 61.91 |
| 2018-07-09 | 62.19 |
| 2018-07-06 | 59.16 |
| 2018-07-05 | 58.61 |
| 2018-07-04 | 58.33 |
| 2018-07-03 | 60.26 |
| 2018-06-29 | 62.19 |
| 2018-06-28 | 59.71 |
| 2018-06-27 | 58.88 |
| 2018-06-26 | 61.91 |
| 2018-06-25 | 62.46 |
| 2018-06-22 | 64.39 |
| 2018-06-21 | 63.84 |
| 2018-06-20 | 66.59 |
| 2018-06-19 | 65.22 |
| 2018-06-15 | 69.35 |
| 2018-06-14 | 70.45 |
| 2018-06-13 | 71.82 |
| 2018-06-12 | 74.03 |
| 2018-06-11 | 73.75 |
| 2018-06-08 | 72.65 |
| 2018-06-07 | 75.96 |
| 2018-06-06 | 74.58 |
| 2018-06-05 | 73.48 |
| 2018-06-04 | 72.93 |
| 2018-06-01 | 70.45 |
| 2018-05-31 | 70.45 |
| 2018-05-30 | 67.42 |
| 2018-05-29 | 70.17 |
| 2018-05-28 | 71.82 |
| 2018-05-25 | 71.00 |
| 2018-05-24 | 71.27 |
| 2018-05-23 | 70.72 |
| 2018-05-21 | 74.03 |
| 2018-05-18 | 72.65 |
| 2018-05-17 | 72.10 |
| 2018-05-16 | 72.65 |
| 2018-05-15 | 73.20 |
| 2018-05-14 | 74.85 |
| 2018-05-11 | 72.38 |
| 2018-05-10 | 70.72 |
| 2018-05-09 | 69.35 |
| 2018-05-08 | 68.80 |
| 2018-05-07 | 66.32 |
| 2018-05-04 | 65.77 |
| 2018-05-03 | 67.69 |
| 2018-05-02 | 69.90 |
| 2018-04-30 | 71.00 |
| 2018-04-27 | 67.42 |
| 2018-04-26 | 66.26 |
| 2018-04-25 | 67.91 |
| 2018-04-24 | 69.55 |
| 2018-04-23 | 67.36 |
| 2018-04-20 | 68.18 |
| 2018-04-19 | 70.37 |
| 2018-04-18 | 67.91 |
| 2018-04-17 | 66.26 |
| 2018-04-16 | 67.63 |
| 2018-04-13 | 70.65 |
| 2018-04-12 | 70.92 |
| 2018-04-11 | 71.19 |
| 2018-04-10 | 70.10 |
| 2018-04-09 | 67.63 |
| 2018-04-06 | 64.89 |
| 2018-04-04 | 62.98 |
| 2018-04-03 | 67.36 |
| 2018-03-29 | 66.54 |
| 2018-03-28 | 66.26 |
| 2018-03-27 | 70.37 |
| 2018-03-26 | 69.28 |
| 2018-03-23 | 67.36 |
| 2018-03-22 | 72.01 |
| 2018-03-21 | 73.66 |
| 2018-03-20 | 74.75 |
| 2018-03-19 | 74.48 |
| 2018-03-16 | 74.21 |
| 2018-03-15 | 74.48 |
| 2018-03-14 | 74.21 |
| 2018-03-13 | 74.75 |
| 2018-03-12 | 74.48 |
| 2018-03-09 | 71.47 |
| 2018-03-08 | 69.82 |
| 2018-03-07 | 67.08 |
| 2018-03-06 | 68.73 |
| 2018-03-05 | 65.44 |
| 2018-03-02 | 69.28 |
| 2018-03-01 | 71.47 |
| 2018-02-28 | 70.37 |
| 2018-02-27 | 72.84 |
| 2018-02-26 | 74.21 |
| 2018-02-23 | 72.56 |
| 2018-02-22 | 70.92 |
| 2018-02-21 | 73.38 |
| 2018-02-20 | 70.10 |
| 2018-02-15 | 71.19 |
| 2018-02-14 | 68.18 |
| 2018-02-13 | 64.89 |
| 2018-02-12 | 62.43 |
| 2018-02-09 | 62.43 |
| 2018-02-08 | 67.63 |
| 2018-02-07 | 66.81 |
| 2018-02-06 | 69.00 |
| 2018-02-05 | 77.49 |
| 2018-02-02 | 79.68 |
| 2018-02-01 | 79.96 |
| 2018-01-31 | 81.33 |
| 2018-01-30 | 79.96 |
| 2018-01-29 | 81.60 |
| 2018-01-26 | 82.70 |
| 2018-01-25 | 80.23 |
| 2018-01-24 | 81.60 |
| 2018-01-23 | 81.33 |
| 2018-01-22 | 78.04 |
| 2018-01-19 | 77.49 |
| 2018-01-18 | 76.94 |
| 2018-01-17 | 75.85 |
| 2018-01-16 | 75.58 |
| 2018-01-15 | 72.84 |
| 2018-01-12 | 72.56 |
| 2018-01-11 | 71.19 |
| 2018-01-10 | 71.19 |
| 2018-01-09 | 70.92 |
| 2018-01-08 | 70.10 |
| 2018-01-05 | 69.55 |
| 2018-01-04 | 69.28 |
| 2018-01-03 | 68.18 |
| 2018-01-02 | 67.91 |
| 2017-12-29 | 64.62 |
| 2017-12-28 | 64.62 |
| 2017-12-27 | 63.25 |
| 2017-12-22 | 62.70 |
| 2017-12-21 | 61.88 |
| 2017-12-20 | 61.33 |
| 2017-12-19 | 61.06 |
| 2017-12-18 | 60.24 |
| 2017-12-15 | 59.14 |
| 2017-12-14 | 60.51 |
| 2017-12-13 | 61.33 |
| 2017-12-12 | 58.87 |
| 2017-12-11 | 59.69 |
| 2017-12-08 | 58.05 |
| 2017-12-07 | 56.13 |
| 2017-12-06 | 55.58 |
| 2017-12-05 | 59.14 |
| 2017-12-04 | 60.78 |
| 2017-12-01 | 60.51 |
| 2017-11-30 | 61.33 |
| 2017-11-29 | 63.52 |
| 2017-11-28 | 63.52 |
| 2017-11-27 | 63.80 |
| 2017-11-24 | 64.62 |
| 2017-11-23 | 63.80 |
| 2017-11-22 | 65.71 |
| 2017-11-21 | 64.07 |
| 2017-11-20 | 60.78 |
| 2017-11-17 | 60.78 |
| 2017-11-16 | 59.96 |
| 2017-11-15 | 59.41 |
| 2017-11-14 | 61.06 |
| 2017-11-13 | 61.06 |
| 2017-11-10 | 60.78 |
| 2017-11-09 | 60.51 |
| 2017-11-08 | 59.69 |
| 2017-11-07 | 59.96 |
| 2017-11-06 | 57.77 |
| 2017-11-03 | 57.77 |
| 2017-11-02 | 56.95 |
| 2017-11-01 | 57.50 |
| 2017-10-31 | 55.85 |
| 2017-10-30 | 56.24 |
| 2017-10-27 | 56.50 |
| 2017-10-26 | 55.44 |
| 2017-10-25 | 55.97 |
| 2017-10-24 | 55.44 |
| 2017-10-23 | 55.97 |
| 2017-10-20 | 57.04 |
| 2017-10-19 | 55.44 |
| 2017-10-18 | 58.10 |
| 2017-10-17 | 58.10 |
| 2017-10-16 | 57.84 |
| 2017-10-13 | 56.77 |
| 2017-10-12 | 56.77 |
| 2017-10-11 | 55.97 |
| 2017-10-10 | 56.77 |
| 2017-10-09 | 55.97 |
| 2017-10-06 | 56.50 |
| 2017-10-04 | 55.97 |
| 2017-10-03 | 54.90 |
| 2017-09-29 | 51.44 |
| 2017-09-28 | 50.91 |
| 2017-09-27 | 52.50 |
| 2017-09-26 | 51.97 |
| 2017-09-25 | 51.70 |
| 2017-09-22 | 53.30 |
| 2017-09-21 | 54.64 |
| 2017-09-20 | 54.64 |
| 2017-09-19 | 54.37 |
| 2017-09-18 | 54.64 |
| 2017-09-15 | 53.04 |
| 2017-09-14 | 53.04 |
| 2017-09-13 | 53.30 |
| 2017-09-12 | 53.84 |
| 2017-09-11 | 53.84 |
| 2017-09-08 | 52.24 |
| 2017-09-07 | 51.44 |
| 2017-09-06 | 51.70 |
| 2017-09-05 | 52.50 |
| 2017-09-04 | 52.50 |
| 2017-09-01 | 53.30 |
| 2017-08-31 | 53.30 |
| 2017-08-30 | 53.84 |
| 2017-08-29 | 51.97 |
| 2017-08-28 | 52.77 |
| 2017-08-25 | 52.24 |
| 2017-08-24 | 50.37 |
| 2017-08-22 | 50.11 |
| 2017-08-21 | 48.77 |
| 2017-08-18 | 47.97 |
| 2017-08-17 | 49.57 |
| 2017-08-16 | 49.84 |
| 2017-08-15 | 48.51 |
| 2017-08-14 | 48.77 |
| 2017-08-11 | 47.44 |
| 2017-08-10 | 50.11 |
| 2017-08-09 | 51.70 |
| 2017-08-08 | 52.24 |
| 2017-08-07 | 51.17 |
| 2017-08-04 | 50.64 |
| 2017-08-03 | 50.64 |
| 2017-08-02 | 50.64 |
| 2017-08-01 | 50.37 |
| 2017-07-31 | 48.77 |
| 2017-07-28 | 47.44 |
| 2017-07-27 | 48.24 |
| 2017-07-26 | 47.17 |
| 2017-07-25 | 46.64 |
| 2017-07-24 | 46.91 |
| 2017-07-21 | 46.11 |
| 2017-07-20 | 45.84 |
| 2017-07-19 | 45.57 |
| 2017-07-18 | 44.77 |
| 2017-07-17 | 44.77 |
| 2017-07-14 | 44.24 |
| 2017-07-13 | 43.97 |
| 2017-07-12 | 42.37 |
| 2017-07-11 | 41.57 |
| 2017-07-10 | 39.44 |
| 2017-07-07 | 38.64 |
| 2017-07-06 | 39.44 |
| 2017-07-05 | 39.17 |
| 2017-07-04 | 38.64 |
| 2017-07-03 | 39.97 |
| 2017-06-30 | 39.97 |
| 2017-06-29 | 40.51 |
| 2017-06-28 | 39.71 |
| 2017-06-27 | 39.97 |
| 2017-06-26 | 40.24 |
| 2017-06-23 | 39.71 |
| 2017-06-22 | 39.44 |
| 2017-06-21 | 38.91 |
| 2017-06-20 | 39.71 |
| 2017-06-19 | 40.24 |
| 2017-06-16 | 38.64 |
| 2017-06-15 | 38.37 |
| 2017-06-14 | 39.97 |
| 2017-06-13 | 39.97 |
| 2017-06-12 | 39.44 |
| 2017-06-09 | 40.77 |
| 2017-06-08 | 40.77 |
| 2017-06-07 | 40.24 |
| 2017-06-06 | 40.24 |
| 2017-06-05 | 39.71 |
| 2017-06-02 | 39.97 |
| 2017-06-01 | 38.64 |
| 2017-05-31 | 38.64 |
| 2017-05-29 | 38.64 |
| 2017-05-26 | 38.11 |
| 2017-05-25 | 37.84 |
| 2017-05-24 | 36.77 |
| 2017-05-23 | 37.04 |
| 2017-05-22 | 36.77 |
| 2017-05-19 | 35.71 |
| 2017-05-18 | 35.44 |
| 2017-05-17 | 36.51 |
| 2017-05-16 | 36.51 |
| 2017-05-15 | 36.51 |
| 2017-05-12 | 35.17 |
| 2017-05-11 | 34.91 |
| 2017-05-10 | 34.11 |
| 2017-05-09 | 33.58 |
| 2017-05-08 | 31.98 |
| 2017-05-05 | 31.44 |
| 2017-05-04 | 32.78 |
| 2017-05-02 | 32.24 |
| 2017-04-28 | 32.24 |
| 2017-04-27 | 32.51 |
| 2017-04-26 | 31.71 |
| 2017-04-25 | 31.18 |
| 2017-04-24 | 29.59 |
| 2017-04-21 | 28.79 |
| 2017-04-20 | 29.06 |
| 2017-04-19 | 28.00 |
| 2017-04-18 | 28.00 |
| 2017-04-13 | 30.12 |
| 2017-04-12 | 30.38 |
| 2017-04-11 | 29.32 |
| 2017-04-10 | 30.12 |
| 2017-04-07 | 30.12 |
| 2017-04-06 | 30.12 |
| 2017-04-05 | 30.65 |
| 2017-04-03 | 29.85 |
| 2017-03-31 | 29.59 |
| 2017-03-30 | 30.38 |
| 2017-03-29 | 30.65 |
| 2017-03-28 | 30.65 |
| 2017-03-27 | 29.85 |
| 2017-03-24 | 30.91 |
| 2017-03-23 | 30.38 |
| 2017-03-22 | 30.38 |
| 2017-03-21 | 31.71 |
| 2017-03-20 | 31.18 |
| 2017-03-17 | 30.38 |
| 2017-03-16 | 30.12 |
| 2017-03-15 | 27.73 |
| 2017-03-14 | 27.73 |
| 2017-03-13 | 27.73 |
| 2017-03-10 | 26.41 |
| 2017-03-09 | 26.14 |
| 2017-03-08 | 27.20 |
| 2017-03-07 | 26.94 |
| 2017-03-06 | 26.41 |
| 2017-03-03 | 26.41 |
| 2017-03-02 | 26.94 |
| 2017-03-01 | 27.47 |
| 2017-02-28 | 27.47 |
| 2017-02-27 | 28.53 |
| 2017-02-24 | 28.79 |
| 2017-02-23 | 29.06 |
| 2017-02-22 | 29.06 |
| 2017-02-21 | 28.26 |
| 2017-02-20 | 29.06 |
| 2017-02-17 | 28.53 |
| 2017-02-16 | 28.79 |
| 2017-02-15 | 28.00 |
| 2017-02-14 | 26.67 |
| 2017-02-13 | 26.41 |
| 2017-02-10 | 26.14 |
| 2017-02-09 | 25.61 |
| 2017-02-08 | 25.61 |
| 2017-02-07 | 24.55 |
| 2017-02-06 | 24.55 |
| 2017-02-03 | 23.23 |
| 2017-02-02 | 23.76 |
| 2017-02-01 | 24.55 |
| 2017-01-27 | 24.82 |
| 2017-01-26 | 24.82 |
| 2017-01-25 | 22.96 |
| 2017-01-24 | 22.43 |
| 2017-01-23 | 22.17 |
| 2017-01-20 | 22.43 |
| 2017-01-19 | 23.23 |
| 2017-01-18 | 23.23 |
| 2017-01-17 | 22.17 |
| 2017-01-16 | 21.37 |
| 2017-01-13 | 22.43 |
| 2017-01-12 | 22.17 |
| 2017-01-11 | 22.43 |
| 2017-01-10 | 21.11 |
| 2017-01-09 | 20.58 |
| 2017-01-06 | 20.05 |
| 2017-01-05 | 19.78 |
| 2017-01-04 | 18.19 |
| 2017-01-03 | 18.19 |
| 2016-12-30 | 17.13 |
| 2016-12-29 | 16.34 |
| 2016-12-28 | 15.81 |
| 2016-12-23 | 15.28 |
| 2016-12-22 | 15.81 |
| 2016-12-21 | 16.60 |
| 2016-12-20 | 16.07 |
| 2016-12-19 | 16.60 |
| 2016-12-16 | 17.66 |
| 2016-12-15 | 17.66 |
| 2016-12-14 | 20.05 |
| 2016-12-13 | 19.78 |
| 2016-12-12 | 19.52 |
| 2016-12-09 | 21.64 |
| 2016-12-08 | 21.90 |
| 2016-12-07 | 21.90 |
| 2016-12-06 | 21.11 |
| 2016-12-05 | 20.31 |
| 2016-12-02 | 20.58 |
| 2016-12-01 | 22.43 |
| 2016-11-30 | 21.90 |
| 2016-11-29 | 21.37 |
| 2016-11-28 | 21.90 |
| 2016-11-25 | 21.37 |
| 2016-11-24 | 20.58 |
| 2016-11-23 | 21.37 |
| 2016-11-22 | 21.37 |
| 2016-11-21 | 19.52 |
| 2016-11-18 | 18.99 |
| 2016-11-17 | 18.72 |
| 2016-11-16 | 19.25 |
| 2016-11-15 | 19.25 |
| 2016-11-14 | 18.72 |
| 2016-11-11 | 20.31 |
| 2016-11-10 | 22.17 |
| 2016-11-09 | 19.78 |
| 2016-11-08 | 22.17 |
| 2016-11-07 | 21.90 |
| 2016-11-04 | 21.11 |
| 2016-11-03 | 21.37 |
| 2016-11-02 | 21.90 |
| 2016-11-01 | 23.49 |
| 2016-10-31 | 22.43 |
| 2016-10-28 | 22.59 |
| 2016-10-27 | 23.37 |
| 2016-10-26 | 24.40 |
| 2016-10-25 | 25.69 |
| 2016-10-24 | 25.95 |
| 2016-10-20 | 24.66 |
| 2016-10-19 | 24.14 |
| 2016-10-18 | 24.66 |
| 2016-10-17 | 22.85 |
| 2016-10-14 | 23.88 |
| 2016-10-13 | 22.85 |
| 2016-10-12 | 24.66 |
| 2016-10-11 | 25.17 |
| 2016-10-07 | 26.98 |
| 2016-10-06 | 27.50 |
| 2016-10-05 | 26.46 |
| 2016-10-04 | 25.95 |
| 2016-10-03 | 25.43 |
| 2016-09-30 | 23.88 |
| 2016-09-29 | 26.46 |
| 2016-09-28 | 25.69 |
| 2016-09-27 | 25.43 |
| 2016-09-26 | 24.40 |
| 2016-09-23 | 25.69 |
| 2016-09-22 | 26.46 |
| 2016-09-21 | 25.69 |
| 2016-09-20 | 25.43 |
| 2016-09-19 | 25.17 |
| 2016-09-15 | 24.40 |
| 2016-09-14 | 23.62 |
| 2016-09-13 | 23.88 |
| 2016-09-12 | 24.14 |
| 2016-09-09 | 28.27 |
| 2016-09-08 | 26.72 |
| 2016-09-07 | 26.21 |
| 2016-09-06 | 26.21 |
| 2016-09-05 | 25.43 |
| 2016-09-02 | 23.37 |
| 2016-09-01 | 23.37 |
| 2016-08-31 | 22.08 |
| 2016-08-30 | 22.08 |
| 2016-08-29 | 21.30 |
| 2016-08-26 | 21.82 |
| 2016-08-25 | 21.04 |
| 2016-08-24 | 21.04 |
| 2016-08-23 | 22.08 |
| 2016-08-22 | 22.08 |
| 2016-08-19 | 21.56 |
| 2016-08-18 | 22.33 |
| 2016-08-17 | 20.79 |
| 2016-08-16 | 21.30 |
| 2016-08-15 | 21.82 |
| 2016-08-12 | 20.53 |
| 2016-08-11 | 19.50 |
| 2016-08-10 | 18.98 |
| 2016-08-09 | 18.98 |
| 2016-08-08 | 18.98 |
| 2016-08-05 | 17.43 |
| 2016-08-04 | 15.62 |
| 2016-08-03 | 15.11 |
| 2016-08-01 | 17.43 |
| 2016-07-29 | 15.88 |
| 2016-07-28 | 17.43 |
| 2016-07-27 | 16.91 |
| 2016-07-26 | 17.43 |
| 2016-07-25 | 16.40 |
| 2016-07-22 | 16.14 |
| 2016-07-21 | 16.40 |
| 2016-07-20 | 16.14 |
| 2016-07-19 | 14.59 |
| 2016-07-18 | 15.37 |
| 2016-07-15 | 15.11 |
| 2016-07-14 | 14.33 |
| 2016-07-13 | 13.04 |
| 2016-07-12 | 12.53 |
| 2016-07-11 | 10.46 |
| 2016-07-08 | 9.17 |
| 2016-07-07 | 9.69 |
| 2016-07-06 | 8.66 |
| 2016-07-05 | 9.95 |
| 2016-07-04 | 11.75 |
| 2016-06-30 | 10.20 |
| 2016-06-29 | 8.40 |
| 2016-06-28 | 6.85 |
| 2016-06-27 | 6.85 |
| 2016-06-24 | 7.11 |
| 2016-06-23 | 10.20 |
| 2016-06-22 | 9.95 |
| 2016-06-21 | 8.66 |
| 2016-06-20 | 7.62 |
| 2016-06-17 | 6.33 |
| 2016-06-16 | 5.56 |
| 2016-06-15 | 7.37 |
| 2016-06-14 | 7.37 |
| 2016-06-13 | 7.88 |
| 2016-06-10 | 10.46 |
| 2016-06-08 | 11.75 |
| 2016-06-07 | 11.49 |
| 2016-06-06 | 10.20 |
| 2016-06-03 | 9.69 |
| 2016-06-02 | 9.17 |
| 2016-06-01 | 8.40 |
| 2016-05-31 | 8.91 |
| 2016-05-30 | 7.62 |
| 2016-05-27 | 7.37 |
| 2016-05-26 | 6.59 |
| 2016-05-25 | 6.33 |
| 2016-05-24 | 3.75 |
| 2016-05-23 | 3.24 |
| 2016-05-20 | 4.01 |
| 2016-05-19 | 2.62 |
| 2016-05-18 | 3.03 |
| 2016-05-17 | 4.78 |
| 2016-05-16 | 3.49 |
| 2016-05-13 | 2.62 |
| 2016-05-12 | 3.49 |
| 2016-05-11 | 4.27 |
| 2016-05-10 | 5.56 |
| 2016-05-09 | 4.78 |
| 2016-05-06 | 4.27 |
| 2016-05-05 | 6.07 |
| 2016-05-04 | 6.85 |
| 2016-05-03 | 7.11 |
| 2016-04-29 | 9.17 |
| 2016-04-28 | 10.98 |
| 2016-04-27 | 10.93 |
| 2016-04-26 | 11.18 |
| 2016-04-25 | 10.41 |
| 2016-04-22 | 11.70 |
| 2016-04-21 | 12.46 |
| 2016-04-20 | 10.16 |
| 2016-04-19 | 11.44 |
| 2016-04-18 | 9.90 |
| 2016-04-15 | 10.67 |
| 2016-04-14 | 11.18 |
| 2016-04-13 | 10.16 |
| 2016-04-12 | 6.57 |
| 2016-04-11 | 6.57 |
| 2016-04-08 | 5.80 |
| 2016-04-07 | 5.29 |
| 2016-04-06 | 5.03 |
| 2016-04-05 | 4.52 |
| 2016-04-01 | 6.32 |
| 2016-03-31 | 7.85 |
| 2016-03-30 | 8.36 |
| 2016-03-29 | 5.55 |
| 2016-03-24 | 5.55 |
| 2016-03-23 | 7.08 |
| 2016-03-22 | 7.08 |
| 2016-03-21 | 7.08 |
| 2016-03-18 | 7.34 |
| 2016-03-17 | 6.32 |
| 2016-03-16 | 5.29 |
| 2016-03-15 | 5.55 |
| 2016-03-14 | 6.06 |
| 2016-03-11 | 5.03 |
| 2016-03-10 | 4.01 |
| 2016-03-09 | 4.01 |
| 2016-03-08 | 4.01 |
| 2016-03-07 | 4.78 |
| 2016-03-04 | 4.52 |
| 2016-03-03 | 3.24 |
| 2016-03-02 | 3.50 |
| 2016-03-01 | 0.22 |
| 2016-02-29 | -1.11 |
| 2016-02-26 | 0.32 |
| 2016-02-25 | -2.24 |
| 2016-02-24 | -0.81 |
| 2016-02-23 | 0.53 |
| 2016-02-22 | 0.73 |
| 2016-02-19 | -0.40 |
| 2016-02-18 | 0.22 |
| 2016-02-17 | -2.14 |
| 2016-02-16 | -1.11 |
| 2016-02-15 | -2.04 |
| 2016-02-12 | -5.11 |
| 2016-02-11 | -4.19 |
| 2016-02-05 | -0.19 |
| 2016-02-04 | -0.70 |
| 2016-02-03 | -1.63 |
| 2016-02-02 | 0.53 |
| 2016-02-01 | 1.14 |
| 2016-01-29 | 1.65 |
| 2016-01-28 | -0.60 |
| 2016-01-27 | -1.52 |
| 2016-01-26 | -2.55 |
| 2016-01-25 | 0.12 |
| 2016-01-22 | -1.01 |
| 2016-01-21 | -3.88 |
| 2016-01-20 | -2.34 |
| 2016-01-19 | 1.65 |
| 2016-01-18 | -0.29 |
| 2016-01-15 | 0.94 |
| 2016-01-14 | 2.73 |
| 2016-01-13 | 3.50 |
| 2016-01-12 | 1.96 |
| 2016-01-11 | 2.99 |
| 2016-01-08 | 6.06 |
| 2016-01-07 | 5.29 |
| 2016-01-06 | 8.36 |
| 2016-01-05 | 9.65 |
| 2016-01-04 | 9.90 |
| 2015-12-31 | 13.23 |
| 2015-12-30 | 13.49 |
| 2015-12-29 | 13.74 |
| 2015-12-28 | 13.23 |
| 2015-12-24 | 14.26 |
| 2015-12-23 | 13.74 |
| 2015-12-22 | 12.72 |
| 2015-12-21 | 12.72 |
| 2015-12-18 | 12.72 |
| 2015-12-17 | 13.23 |
| 2015-12-16 | 12.46 |
| 2015-12-15 | 10.16 |
| 2015-12-14 | 10.41 |
| 2015-12-11 | 11.18 |
| 2015-12-10 | 12.21 |
| 2015-12-09 | 12.72 |
| 2015-12-08 | 13.23 |
| 2015-12-07 | 15.28 |
| 2015-12-04 | 15.03 |
| 2015-12-03 | 15.79 |
| 2015-12-02 | 16.31 |
| 2015-12-01 | 15.79 |
| 2015-11-30 | 13.74 |
| 2015-11-27 | 14.26 |
| 2015-11-26 | 16.56 |
| 2015-11-25 | 16.56 |
| 2015-11-24 | 16.82 |
| 2015-11-23 | 17.33 |
| 2015-11-20 | 17.59 |
| 2015-11-19 | 16.31 |
| 2015-11-18 | 14.77 |
| 2015-11-17 | 15.28 |
| 2015-11-16 | 13.74 |
| 2015-11-13 | 15.79 |
| 2015-11-12 | 18.61 |
| 2015-11-11 | 15.54 |
| 2015-11-10 | 15.79 |
| 2015-11-09 | 17.08 |
| 2015-11-06 | 18.10 |
| 2015-11-05 | 18.87 |
| 2015-11-04 | 19.12 |
| 2015-11-03 | 16.82 |
| 2015-11-02 | 15.54 |
| 2015-10-30 | 17.08 |
| 2015-10-29 | 17.59 |
| 2015-10-28 | 18.46 |
| 2015-10-27 | 19.46 |
| 2015-10-26 | 19.21 |
| 2015-10-23 | 19.71 |
| 2015-10-22 | 17.96 |
| 2015-10-20 | 18.46 |
| 2015-10-19 | 18.96 |
| 2015-10-16 | 18.96 |
| 2015-10-15 | 18.21 |
| 2015-10-14 | 15.72 |
| 2015-10-13 | 16.71 |
| 2015-10-12 | 17.46 |
| 2015-10-09 | 15.72 |
| 2015-10-08 | 15.47 |
| 2015-10-07 | 16.21 |
| 2015-10-06 | 12.72 |
| 2015-10-05 | 12.97 |
| 2015-10-02 | 11.23 |
| 2015-09-30 | 7.73 |
| 2015-09-29 | 6.24 |
| 2015-09-25 | 9.73 |
| 2015-09-24 | 9.23 |
| 2015-09-23 | 10.23 |
| 2015-09-22 | 12.22 |
| 2015-09-21 | 12.22 |
| 2015-09-18 | 13.47 |
| 2015-09-17 | 12.47 |
| 2015-09-16 | 13.22 |
| 2015-09-15 | 10.48 |
| 2015-09-14 | 11.48 |
| 2015-09-11 | 10.98 |
| 2015-09-10 | 11.23 |
| 2015-09-09 | 13.97 |
| 2015-09-08 | 9.73 |
| 2015-09-07 | 6.24 |
| 2015-09-04 | 7.24 |
| 2015-09-02 | 7.73 |
| 2015-09-01 | 8.73 |
| 2015-08-31 | 11.48 |
| 2015-08-28 | 11.73 |
| 2015-08-27 | 12.47 |
| 2015-08-26 | 8.23 |
| 2015-08-25 | 10.23 |
| 2015-08-24 | 9.23 |
| 2015-08-21 | 15.22 |
| 2015-08-20 | 16.96 |
| 2015-08-19 | 18.71 |
| 2015-08-18 | 20.20 |
| 2015-08-17 | 22.20 |
| 2015-08-14 | 22.95 |
| 2015-08-13 | 22.95 |
| 2015-08-12 | 22.20 |
| 2015-08-11 | 25.19 |
| 2015-08-10 | 24.94 |
| 2015-08-07 | 25.19 |
| 2015-08-06 | 24.69 |
| 2015-08-05 | 25.19 |
| 2015-08-04 | 24.69 |
| 2015-08-03 | 24.69 |
| 2015-07-31 | 25.69 |
| 2015-07-30 | 25.19 |
| 2015-07-29 | 25.94 |
| 2015-07-28 | 25.44 |
| 2015-07-27 | 24.44 |
| 2015-07-24 | 28.18 |
| 2015-07-23 | 29.68 |
| 2015-07-22 | 29.18 |
| 2015-07-21 | 30.43 |
| 2015-07-20 | 29.68 |
| 2015-07-17 | 29.93 |
| 2015-07-16 | 28.43 |
| 2015-07-15 | 27.94 |
| 2015-07-14 | 28.18 |
| 2015-07-13 | 28.93 |
| 2015-07-10 | 27.19 |
| 2015-07-09 | 24.69 |
| 2015-07-08 | 20.20 |
| 2015-07-07 | 27.44 |
| 2015-07-06 | 28.93 |
| 2015-07-03 | 32.92 |
| 2015-07-02 | 34.17 |
| 2015-06-30 | 33.92 |
| 2015-06-29 | 32.67 |
| 2015-06-26 | 35.92 |
| 2015-06-25 | 38.41 |
| 2015-06-24 | 39.16 |
| 2015-06-23 | 38.66 |
| 2015-06-22 | 37.41 |
| 2015-06-19 | 35.67 |
| 2015-06-18 | 35.17 |
| 2015-06-17 | 35.17 |
| 2015-06-16 | 34.42 |
| 2015-06-15 | 35.67 |
| 2015-06-12 | 38.16 |
| 2015-06-11 | 36.41 |
| 2015-06-10 | 34.92 |
| 2015-06-09 | 36.66 |
| 2015-06-08 | 38.16 |
| 2015-06-05 | 37.66 |
| 2015-06-04 | 39.41 |
| 2015-06-03 | 39.66 |
| 2015-06-02 | 38.91 |
| 2015-06-01 | 39.66 |
| 2015-05-29 | 38.66 |
| 2015-05-28 | 42.15 |
| 2015-05-27 | 41.65 |
| 2015-05-26 | 42.90 |
| 2015-05-22 | 41.15 |
| 2015-05-21 | 38.91 |
| 2015-05-20 | 38.91 |
| 2015-05-19 | 39.41 |
| 2015-05-18 | 38.66 |
| 2015-05-15 | 39.91 |
| 2015-05-14 | 37.41 |
| 2015-05-13 | 37.16 |
| 2015-05-12 | 37.91 |
| 2015-05-11 | 39.41 |
| 2015-05-08 | 38.66 |
| 2015-05-07 | 37.16 |
| 2015-05-06 | 39.16 |
| 2015-05-05 | 39.66 |
| 2015-05-04 | 41.65 |
| 2015-04-30 | 41.40 |
| 2015-04-29 | 42.90 |
| 2015-04-28 | 43.25 |
| 2015-04-27 | 43.25 |
| 2015-04-24 | 41.02 |
| 2015-04-23 | 39.78 |
| 2015-04-22 | 40.52 |
| 2015-04-21 | 40.27 |
| 2015-04-20 | 36.31 |
| 2015-04-17 | 39.28 |
| 2015-04-16 | 39.53 |
| 2015-04-15 | 39.03 |
| 2015-04-14 | 38.79 |
| 2015-04-13 | 40.77 |
| 2015-04-10 | 37.05 |
| 2015-04-09 | 35.32 |
| 2015-04-08 | 31.85 |
| 2015-04-02 | 27.14 |
| 2015-04-01 | 26.15 |
| 2015-03-31 | 25.40 |
| 2015-03-30 | 25.16 |
| 2015-03-27 | 23.17 |
| 2015-03-26 | 23.42 |
| 2015-03-25 | 23.67 |
| 2015-03-24 | 22.68 |
| 2015-03-23 | 23.17 |
| 2015-03-20 | 22.68 |
| 2015-03-19 | 22.93 |
| 2015-03-18 | 21.44 |
| 2015-03-17 | 20.45 |
| 2015-03-16 | 20.45 |
| 2015-03-13 | 19.70 |
| 2015-03-12 | 19.70 |
| 2015-03-11 | 19.21 |
| 2015-03-10 | 20.20 |
| 2015-03-09 | 21.19 |
| 2015-03-06 | 21.44 |
| 2015-03-05 | 21.19 |
| 2015-03-04 | 22.18 |
| 2015-03-03 | 23.67 |
| 2015-03-02 | 24.41 |
| 2015-02-27 | 24.41 |
| 2015-02-26 | 24.91 |
| 2015-02-25 | 23.92 |
| 2015-02-24 | 23.92 |
| 2015-02-23 | 24.41 |
| 2015-02-18 | 24.16 |
| 2015-02-17 | 24.41 |
| 2015-02-16 | 23.92 |
| 2015-02-13 | 23.67 |
| 2015-02-12 | 22.43 |
| 2015-02-11 | 21.69 |
| 2015-02-10 | 22.93 |
| 2015-02-09 | 22.68 |
| 2015-02-06 | 23.67 |
| 2015-02-05 | 24.16 |
| 2015-02-04 | 23.42 |
| 2015-02-03 | 22.68 |
| 2015-02-02 | 22.43 |
| 2015-01-30 | 22.68 |
| 2015-01-29 | 23.17 |
| 2015-01-28 | 24.41 |
| 2015-01-27 | 24.16 |
| 2015-01-26 | 24.66 |
| 2015-01-23 | 24.16 |
| 2015-01-22 | 22.93 |
| 2015-01-21 | 21.93 |
| 2015-01-20 | 19.95 |
| 2015-01-19 | 18.71 |
| 2015-01-16 | 20.69 |
| 2015-01-15 | 21.93 |
| 2015-01-14 | 20.69 |
| 2015-01-13 | 21.44 |
| 2015-01-12 | 20.45 |
| 2015-01-09 | 19.95 |
| 2015-01-08 | 19.46 |
| 2015-01-07 | 18.46 |
| 2015-01-06 | 17.23 |
| 2015-01-05 | 18.71 |
| 2015-01-02 | 19.21 |
| 2014-12-31 | 18.46 |
| 2014-12-30 | 17.23 |
| 2014-12-29 | 18.96 |
| 2014-12-24 | 17.23 |
| 2014-12-23 | 16.98 |
| 2014-12-22 | 17.47 |
| 2014-12-19 | 15.99 |
| 2014-12-18 | 14.25 |
| 2014-12-17 | 13.26 |
| 2014-12-16 | 13.51 |
| 2014-12-15 | 15.49 |
| 2014-12-12 | 16.48 |
| 2014-12-11 | 16.98 |
| 2014-12-10 | 17.72 |
| 2014-12-09 | 17.47 |
| 2014-12-08 | 20.20 |
| 2014-12-05 | 19.95 |
| 2014-12-04 | 19.46 |
| 2014-12-03 | 17.23 |
| 2014-12-02 | 18.22 |
| 2014-12-01 | 16.73 |
| 2014-11-28 | 19.95 |
| 2014-11-27 | 20.20 |
| 2014-11-26 | 20.94 |
| 2014-11-25 | 19.46 |
| 2014-11-24 | 19.70 |
| 2014-11-21 | 17.47 |
| 2014-11-20 | 16.48 |
| 2014-11-19 | 16.98 |
| 2014-11-18 | 17.72 |
| 2014-11-17 | 18.96 |
| 2014-11-14 | 20.45 |
| 2014-11-13 | 20.20 |
| 2014-11-12 | 19.70 |
| 2014-11-11 | 18.96 |
| 2014-11-10 | 18.96 |
| 2014-11-07 | 17.72 |
| 2014-11-06 | 18.46 |
| 2014-11-05 | 18.71 |
| 2014-11-04 | 19.46 |
| 2014-11-03 | 19.46 |
| 2014-10-31 | 19.95 |
| 2014-10-30 | 18.46 |
| 2014-10-29 | 19.26 |
| 2014-10-28 | 17.81 |
| 2014-10-27 | 15.88 |
| 2014-10-24 | 16.61 |
| 2014-10-23 | 16.85 |
| 2014-10-22 | 17.09 |
| 2014-10-21 | 15.64 |
| 2014-10-20 | 15.40 |
| 2014-10-17 | 15.40 |
| 2014-10-16 | 14.44 |
| 2014-10-15 | 15.88 |
| 2014-10-14 | 15.40 |
| 2014-10-13 | 15.88 |
| 2014-10-10 | 15.40 |
| 2014-10-09 | 17.57 |
| 2014-10-08 | 16.37 |
| 2014-10-07 | 17.09 |
| 2014-10-06 | 16.61 |
| 2014-10-03 | 15.40 |
| 2014-09-30 | 14.68 |
| 2014-09-29 | 16.13 |
| 2014-09-26 | 18.29 |
| 2014-09-25 | 18.78 |
| 2014-09-24 | 19.50 |
| 2014-09-23 | 19.26 |
| 2014-09-22 | 19.50 |
| 2014-09-19 | 21.43 |
| 2014-09-18 | 20.70 |
| 2014-09-17 | 21.91 |
| 2014-09-16 | 20.70 |
| 2014-09-15 | 21.67 |
| 2014-09-12 | 22.63 |
| 2014-09-11 | 23.11 |
| 2014-09-10 | 23.11 |
| 2014-09-08 | 25.28 |
| 2014-09-05 | 25.52 |
| 2014-09-04 | 25.76 |
| 2014-09-03 | 26.00 |
| 2014-09-02 | 23.11 |
| 2014-09-01 | 22.87 |
| 2014-08-29 | 23.11 |
| 2014-08-28 | 23.11 |
| 2014-08-27 | 23.83 |
| 2014-08-26 | 24.80 |
| 2014-08-25 | 25.04 |
| 2014-08-22 | 24.56 |
| 2014-08-21 | 24.32 |
| 2014-08-20 | 24.80 |
| 2014-08-19 | 24.56 |
| 2014-08-18 | 23.83 |
| 2014-08-15 | 23.83 |
| 2014-08-14 | 23.11 |
| 2014-08-13 | 23.59 |
| 2014-08-12 | 22.39 |
| 2014-08-11 | 22.39 |
| 2014-08-08 | 20.70 |
| 2014-08-07 | 21.18 |
| 2014-08-06 | 21.91 |
| 2014-08-05 | 21.91 |
| 2014-08-04 | 22.15 |
| 2014-08-01 | 21.67 |
| 2014-07-31 | 23.11 |
| 2014-07-30 | 22.87 |
| 2014-07-29 | 22.15 |
| 2014-07-28 | 20.94 |
| 2014-07-25 | 20.22 |
| 2014-07-24 | 19.50 |
| 2014-07-23 | 19.02 |
| 2014-07-22 | 18.29 |
| 2014-07-21 | 15.88 |
| 2014-07-18 | 16.37 |
| 2014-07-17 | 16.85 |
| 2014-07-16 | 16.85 |
| 2014-07-15 | 16.37 |
| 2014-07-14 | 16.13 |
| 2014-07-11 | 15.40 |
| 2014-07-10 | 15.16 |
| 2014-07-09 | 14.92 |
| 2014-07-08 | 16.61 |
| 2014-07-07 | 16.85 |
| 2014-07-04 | 16.85 |
| 2014-07-03 | 16.61 |
| 2014-07-02 | 16.85 |
| 2014-06-30 | 14.44 |
| 2014-06-27 | 14.44 |
| 2014-06-26 | 14.68 |
| 2014-06-25 | 12.99 |
| 2014-06-24 | 12.99 |
| 2014-06-23 | 12.51 |
| 2014-06-20 | 14.68 |
| 2014-06-19 | 14.44 |
| 2014-06-18 | 14.44 |
| 2014-06-17 | 14.44 |
| 2014-06-16 | 14.92 |
| 2014-06-13 | 14.92 |
| 2014-06-12 | 14.20 |
| 2014-06-11 | 14.20 |
| 2014-06-10 | 14.20 |
| 2014-06-09 | 13.23 |
| 2014-06-06 | 12.75 |
| 2014-06-05 | 13.48 |
| 2014-06-04 | 13.48 |
| 2014-06-03 | 13.96 |
| 2014-05-30 | 13.23 |
| 2014-05-29 | 12.75 |
| 2014-05-28 | 13.23 |
| 2014-05-27 | 12.27 |
| 2014-05-26 | 12.27 |
| 2014-05-23 | 12.27 |
| 2014-05-22 | 12.03 |
| 2014-05-21 | 11.55 |
| 2014-05-20 | 11.07 |
| 2014-05-19 | 10.34 |
| 2014-05-16 | 10.34 |
| 2014-05-15 | 10.58 |
| 2014-05-14 | 10.10 |
| 2014-05-13 | 8.90 |
| 2014-05-12 | 8.66 |
| 2014-05-09 | 6.49 |
| 2014-05-08 | 6.25 |
| 2014-05-07 | 5.77 |
| 2014-05-05 | 6.73 |
| 2014-05-02 | 8.17 |
| 2014-04-30 | 7.21 |
| 2014-04-29 | 9.14 |
| 2014-04-28 | 7.45 |
| 2014-04-25 | 7.45 |
| 2014-04-24 | 9.37 |
| 2014-04-23 | 9.13 |
| 2014-04-22 | 10.32 |
| 2014-04-17 | 10.32 |
| 2014-04-16 | 10.08 |
| 2014-04-15 | 9.61 |
| 2014-04-14 | 11.52 |
| 2014-04-11 | 11.28 |
| 2014-04-10 | 12.48 |
| 2014-04-09 | 10.80 |
| 2014-04-08 | 9.61 |
| 2014-04-07 | 8.17 |
| 2014-04-04 | 8.89 |
| 2014-04-03 | 9.13 |
| 2014-04-02 | 8.89 |
| 2014-04-01 | 8.89 |
| 2014-03-31 | 7.21 |
| 2014-03-28 | 6.97 |
| 2014-03-27 | 5.78 |
| 2014-03-26 | 6.26 |
| 2014-03-25 | 5.54 |
| 2014-03-24 | 6.02 |
| 2014-03-21 | 4.10 |
| 2014-03-20 | 2.67 |
| 2014-03-19 | 4.58 |
| 2014-03-18 | 4.58 |
| 2014-03-17 | 4.10 |
| 2014-03-14 | 4.58 |
| 2014-03-13 | 5.54 |
| 2014-03-12 | 6.26 |
| 2014-03-11 | 7.45 |
| 2014-03-10 | 7.45 |
| 2014-03-07 | 9.61 |
| 2014-03-06 | 9.61 |
| 2014-03-05 | 9.13 |
| 2014-03-04 | 9.37 |
| 2014-03-03 | 8.65 |
| 2014-02-28 | 10.08 |
| 2014-02-27 | 10.32 |
| 2014-02-26 | 8.41 |
| 2014-02-25 | 7.93 |
| 2014-02-24 | 7.93 |
| 2014-02-21 | 8.89 |
| 2014-02-20 | 8.17 |
| 2014-02-19 | 9.13 |
| 2014-02-18 | 8.89 |
| 2014-02-17 | 8.41 |
| 2014-02-14 | 7.93 |
| 2014-02-13 | 6.97 |
| 2014-02-12 | 7.69 |
| 2014-02-11 | 6.02 |
| 2014-02-10 | 4.10 |
| 2014-02-07 | 4.34 |
| 2014-02-06 | 3.38 |
| 2014-02-05 | 2.67 |
| 2014-02-04 | 3.38 |
| 2014-01-30 | 6.26 |
| 2014-01-29 | 6.73 |
| 2014-01-28 | 6.02 |
| 2014-01-27 | 6.02 |
| 2014-01-24 | 8.17 |
| 2014-01-23 | 9.85 |
| 2014-01-22 | 11.28 |
| 2014-01-21 | 11.04 |
| 2014-01-20 | 10.56 |
| 2014-01-17 | 11.76 |
| 2014-01-16 | 11.04 |
| 2014-01-15 | 10.56 |
| 2014-01-14 | 10.08 |
| 2014-01-13 | 10.56 |
| 2014-01-10 | 10.32 |
| 2014-01-09 | 9.85 |
| 2014-01-08 | 11.04 |
| 2014-01-07 | 9.61 |
| 2014-01-06 | 9.37 |
| 2014-01-03 | 10.08 |
| 2014-01-02 | 12.48 |
| 2013-12-31 | 12.24 |
| 2013-12-30 | 12.24 |
| 2013-12-27 | 12.24 |
| 2013-12-24 | 12.00 |
| 2013-12-23 | 10.80 |
| 2013-12-20 | 10.08 |
| 2013-12-19 | 10.32 |
| 2013-12-18 | 11.76 |
| 2013-12-17 | 11.28 |
| 2013-12-16 | 11.52 |
| 2013-12-13 | 12.24 |
| 2013-12-12 | 12.24 |
| 2013-12-11 | 12.48 |
| 2013-12-10 | 14.63 |
| 2013-12-09 | 14.87 |
| 2013-12-06 | 14.87 |
| 2013-12-05 | 14.39 |
| 2013-12-04 | 14.63 |
| 2013-12-03 | 15.35 |
| 2013-12-02 | 15.83 |
| 2013-11-29 | 15.35 |
| 2013-11-28 | 14.87 |
| 2013-11-27 | 14.87 |
| 2013-11-26 | 14.63 |
| 2013-11-25 | 14.63 |
| 2013-11-22 | 14.15 |
| 2013-11-21 | 13.67 |
| 2013-11-20 | 14.39 |
| 2013-11-19 | 14.15 |
| 2013-11-18 | 14.15 |
| 2013-11-15 | 11.04 |
| 2013-11-14 | 9.13 |
| 2013-11-13 | 8.41 |
| 2013-11-12 | 10.56 |
| 2013-11-11 | 11.28 |
| 2013-11-08 | 9.61 |
| 2013-11-07 | 10.08 |
| 2013-11-06 | 10.80 |
| 2013-11-05 | 11.04 |
| 2013-11-04 | 11.76 |
| 2013-11-01 | 12.00 |
| 2013-10-31 | 11.76 |
| 2013-10-30 | 12.57 |
| 2013-10-29 | 10.47 |
| 2013-10-28 | 10.24 |
| 2013-10-25 | 9.54 |
| 2013-10-24 | 10.24 |
| 2013-10-23 | 10.94 |
| 2013-10-22 | 12.34 |
| 2013-10-21 | 12.81 |
| 2013-10-18 | 12.34 |
| 2013-10-17 | 10.94 |
| 2013-10-16 | 11.64 |
| 2013-10-15 | 12.57 |
| 2013-10-11 | 12.11 |
| 2013-10-10 | 10.70 |
| 2013-10-09 | 11.17 |
| 2013-10-08 | 11.87 |
| 2013-10-07 | 10.70 |
| 2013-10-04 | 11.41 |
| 2013-10-03 | 11.87 |
| 2013-10-02 | 10.70 |
| 2013-09-30 | 10.24 |
| 2013-09-27 | 11.64 |
| 2013-09-26 | 11.41 |
| 2013-09-25 | 11.64 |
| 2013-09-24 | 11.64 |
| 2013-09-23 | 12.57 |
| 2013-09-19 | 13.04 |
| 2013-09-18 | 11.17 |
| 2013-09-17 | 11.41 |
| 2013-09-16 | 12.11 |
| 2013-09-13 | 10.24 |
| 2013-09-12 | 10.47 |
| 2013-09-11 | 10.24 |
| 2013-09-10 | 10.24 |
| 2013-09-09 | 9.30 |
| 2013-09-06 | 8.84 |
| 2013-09-05 | 8.60 |
| 2013-09-04 | 7.20 |
| 2013-09-03 | 7.44 |
| 2013-09-02 | 6.73 |
| 2013-08-30 | 4.17 |
| 2013-08-29 | 4.17 |
| 2013-08-28 | 3.46 |
| 2013-08-27 | 5.10 |
| 2013-08-26 | 5.80 |
| 2013-08-23 | 4.87 |
| 2013-08-22 | 5.10 |
| 2013-08-21 | 4.63 |
| 2013-08-20 | 4.87 |
| 2013-08-19 | 7.44 |
| 2013-08-16 | 7.90 |
| 2013-08-15 | 7.90 |
| 2013-08-13 | 8.14 |
| 2013-08-12 | 6.50 |
| 2013-08-09 | 4.17 |
| 2013-08-08 | 3.93 |
| 2013-08-07 | 3.23 |
| 2013-08-06 | 4.87 |
| 2013-08-05 | 6.50 |
| 2013-08-02 | 6.03 |
| 2013-08-01 | 5.80 |
| 2013-07-31 | 4.63 |
| 2013-07-30 | 5.10 |
| 2013-07-29 | 4.87 |
| 2013-07-26 | 5.33 |
| 2013-07-25 | 4.87 |
| 2013-07-24 | 5.33 |
| 2013-07-23 | 4.87 |
| 2013-07-22 | 2.30 |
| 2013-07-19 | 2.53 |
| 2013-07-18 | 2.30 |
| 2013-07-17 | 2.53 |
| 2013-07-16 | 2.06 |
| 2013-07-15 | 1.83 |
| 2013-07-12 | 1.60 |
| 2013-07-11 | 3.00 |
| 2013-07-10 | 0.19 |
| 2013-07-09 | -0.74 |
| 2013-07-08 | -1.21 |
| 2013-07-05 | 0.19 |
| 2013-07-04 | -1.67 |
| 2013-07-03 | -3.31 |
| 2013-07-02 | -0.97 |
| 2013-06-28 | -0.27 |
| 2013-06-27 | -1.91 |
| 2013-06-26 | -2.37 |
| 2013-06-25 | -4.71 |
| 2013-06-24 | -4.94 |
| 2013-06-21 | -2.84 |
| 2013-06-20 | -2.37 |
| 2013-06-19 | 0.66 |
| 2013-06-18 | 1.60 |
| 2013-06-17 | 1.60 |
| 2013-06-14 | 0.19 |
| 2013-06-13 | -0.04 |
| 2013-06-11 | 1.60 |
| 2013-06-10 | 2.76 |
| 2013-06-07 | 2.53 |
| 2013-06-06 | 3.46 |
| 2013-06-05 | 4.63 |
| 2013-06-04 | 5.57 |
| 2013-06-03 | 5.57 |
| 2013-05-31 | 6.03 |
| 2013-05-30 | 6.50 |
| 2013-05-29 | 6.50 |
| 2013-05-28 | 8.37 |
| 2013-05-27 | 7.20 |
| 2013-05-24 | 6.97 |
| 2013-05-23 | 6.73 |
| 2013-05-22 | 9.77 |
| 2013-05-21 | 10.24 |
| 2013-05-20 | 10.70 |
| 2013-05-16 | 8.60 |
| 2013-05-15 | 8.60 |
| 2013-05-14 | 8.14 |
| 2013-05-13 | 7.90 |
| 2013-05-10 | 9.77 |
| 2013-05-09 | 9.30 |
| 2013-05-08 | 8.84 |
| 2013-05-07 | 8.14 |
| 2013-05-06 | 7.67 |
| 2013-05-03 | 6.73 |
| 2013-05-02 | 6.73 |
| 2013-04-30 | 6.73 |
| 2013-04-29 | 6.03 |
| 2013-04-26 | 6.27 |
| 2013-04-25 | 5.34 |
| 2013-04-24 | 4.41 |
| 2013-04-23 | 2.32 |
| 2013-04-22 | 3.48 |
| 2013-04-19 | 3.72 |
| 2013-04-18 | 1.16 |
| 2013-04-17 | 1.39 |
| 2013-04-16 | 1.86 |
| 2013-04-15 | 2.09 |
| 2013-04-12 | 3.95 |
| 2013-04-11 | 3.48 |
| 2013-04-10 | 3.48 |
| 2013-04-09 | 2.79 |
| 2013-04-08 | 2.09 |
| 2013-04-05 | 2.09 |
| 2013-04-03 | 4.88 |
| 2013-04-02 | 5.34 |
| 2013-03-28 | 4.88 |
| 2013-03-27 | 5.34 |
| 2013-03-26 | 4.88 |
| 2013-03-25 | 4.64 |
| 2013-03-22 | 3.95 |
| 2013-03-21 | 4.41 |
| 2013-03-20 | 4.64 |
| 2013-03-19 | 3.02 |
| 2013-03-18 | 3.48 |
| 2013-03-15 | 5.57 |
| 2013-03-14 | 6.04 |
| 2013-03-13 | 5.80 |
| 2013-03-12 | 7.43 |
| 2013-03-11 | 8.36 |
| 2013-03-08 | 8.36 |
| 2013-03-07 | 6.73 |
| 2013-03-06 | 6.50 |
| 2013-03-05 | 5.57 |
| 2013-03-04 | 5.57 |
| 2013-03-01 | 7.20 |
| 2013-02-28 | 7.66 |
| 2013-02-27 | 5.80 |
| 2013-02-26 | 5.34 |
| 2013-02-25 | 6.96 |
| 2013-02-22 | 6.73 |
| 2013-02-21 | 7.20 |
| 2013-02-20 | 9.05 |
| 2013-02-19 | 8.36 |
| 2013-02-18 | 9.52 |
| 2013-02-15 | 9.75 |
| 2013-02-14 | 9.75 |
| 2013-02-08 | 9.05 |
| 2013-02-07 | 8.59 |
| 2013-02-06 | 8.82 |
| 2013-02-05 | 8.36 |
| 2013-02-04 | 10.91 |
| 2013-02-01 | 10.91 |
| 2013-01-31 | 11.14 |
| 2013-01-30 | 11.37 |
| 2013-01-29 | 10.91 |
| 2013-01-28 | 10.91 |
| 2013-01-25 | 10.44 |
| 2013-01-24 | 10.44 |
| 2013-01-23 | 10.68 |
| 2013-01-22 | 10.44 |
| 2013-01-21 | 10.44 |
| 2013-01-18 | 10.44 |
| 2013-01-17 | 9.28 |
| 2013-01-16 | 9.28 |
| 2013-01-15 | 9.52 |
| 2013-01-14 | 9.52 |
| 2013-01-11 | 9.05 |
| 2013-01-10 | 9.52 |
| 2013-01-09 | 8.82 |
| 2013-01-08 | 7.89 |
| 2013-01-07 | 9.05 |
| 2013-01-04 | 9.05 |
| 2013-01-03 | 9.28 |
| 2013-01-02 | 9.05 |
| 2012-12-31 | 6.04 |
| 2012-12-28 | 6.27 |
| 2012-12-27 | 6.04 |
| 2012-12-24 | 5.34 |
| 2012-12-21 | 5.34 |
| 2012-12-20 | 5.80 |
| 2012-12-19 | 6.04 |
| 2012-12-18 | 5.34 |
| 2012-12-17 | 5.34 |
| 2012-12-14 | 6.04 |
| 2012-12-13 | 5.11 |
| 2012-12-12 | 5.34 |
| 2012-12-11 | 4.41 |
| 2012-12-10 | 4.18 |
| 2012-12-07 | 3.95 |
| 2012-12-06 | 4.18 |
| 2012-12-05 | 4.41 |
| 2012-12-04 | 2.09 |
| 2012-12-03 | 1.86 |
| 2012-11-30 | 3.25 |
| 2012-11-29 | 2.79 |
| 2012-11-28 | 1.63 |
| 2012-11-27 | 2.32 |
| 2012-11-26 | 2.55 |
| 2012-11-23 | 2.79 |
| 2012-11-22 | 1.86 |
| 2012-11-21 | 0.93 |
| 2012-11-20 | -0.46 |
| 2012-11-19 | -0.23 |
| 2012-11-16 | -1.39 |
| 2012-11-15 | -1.16 |
| 2012-11-14 | 0.23 |
| 2012-11-13 | -0.93 |
| 2012-11-12 | 0.23 |
| 2012-11-09 | 0.00 |
| 2012-11-08 | 0.70 |
| 2012-11-07 | 3.48 |
| 2012-11-06 | 2.79 |
| 2012-11-05 | 3.02 |
| 2012-11-02 | 3.72 |
| 2012-11-01 | 2.09 |
| 2012-10-31 | 1.16 |
| 2012-10-30 | 0.14 |
| 2012-10-29 | 0.60 |
| 2012-10-26 | 0.82 |
| 2012-10-25 | 1.95 |
| 2012-10-24 | 1.73 |
| 2012-10-22 | 1.50 |
| 2012-10-19 | 0.60 |
| 2012-10-18 | 0.60 |
| 2012-10-17 | 0.14 |
| 2012-10-16 | -0.99 |
| 2012-10-15 | -0.99 |
| 2012-10-12 | -1.22 |
| 2012-10-11 | -1.90 |
| 2012-10-10 | -2.12 |
| 2012-10-09 | -2.12 |
| 2012-10-08 | -2.80 |
| 2012-10-05 | -1.90 |
| 2012-10-04 | -2.35 |
| 2012-10-03 | -2.58 |
| 2012-09-28 | -2.58 |
| 2012-09-27 | -2.58 |
| 2012-09-26 | -3.94 |
| 2012-09-25 | -3.03 |
| 2012-09-24 | -3.26 |
| 2012-09-21 | -3.03 |
| 2012-09-20 | -3.71 |
| 2012-09-19 | -2.35 |
| 2012-09-18 | -3.71 |
| 2012-09-17 | -3.48 |
| 2012-09-14 | -3.71 |
| 2012-09-13 | -6.20 |
| 2012-09-12 | -5.98 |
| 2012-09-11 | -7.11 |
| 2012-09-10 | -7.11 |
| 2012-09-07 | -7.11 |
| 2012-09-06 | -10.10 |
| 2012-09-05 | -10.73 |
| 2012-09-04 | -9.46 |
| 2012-09-03 | -8.69 |
| 2012-08-31 | -9.15 |
| 2012-08-30 | -8.92 |
| 2012-08-29 | -7.79 |
| 2012-08-28 | -7.56 |
| 2012-08-27 | -7.56 |
| 2012-08-24 | -7.33 |
| 2012-08-23 | -6.20 |
| 2012-08-22 | -7.33 |
| 2012-08-21 | -6.20 |
| 2012-08-20 | -6.43 |
| 2012-08-17 | -6.20 |
| 2012-08-16 | -7.11 |
| 2012-08-15 | -6.66 |
| 2012-08-14 | -5.52 |
| 2012-08-13 | -6.66 |
| 2012-08-10 | -6.43 |
| 2012-08-09 | -5.75 |
| 2012-08-08 | -6.88 |
| 2012-08-07 | -6.66 |
| 2012-08-06 | -7.11 |
| 2012-08-03 | -8.47 |
| 2012-08-02 | -8.24 |
| 2012-08-01 | -8.01 |
| 2012-07-31 | -8.01 |
| 2012-07-30 | -8.69 |
| 2012-07-27 | -10.28 |
| 2012-07-26 | -12.09 |
| 2012-07-25 | -12.18 |
| 2012-07-24 | -12.27 |
| 2012-07-23 | -11.46 |
| 2012-07-20 | -8.69 |
| 2012-07-19 | -8.92 |
| 2012-07-18 | -10.55 |
| 2012-07-17 | -9.56 |
| 2012-07-16 | -11.19 |
| 2012-07-13 | -11.28 |
| 2012-07-12 | -11.55 |
| 2012-07-11 | -9.65 |
| 2012-07-10 | -9.83 |
| 2012-07-09 | -9.65 |
| 2012-07-06 | -8.01 |
| 2012-07-05 | -7.79 |
| 2012-07-04 | -8.47 |
| 2012-07-03 | -8.24 |
| 2012-06-29 | -9.56 |
| 2012-06-28 | -11.55 |
| 2012-06-27 | -10.73 |
| 2012-06-26 | -11.64 |
| 2012-06-25 | -12.09 |
| 2012-06-22 | -11.64 |
| 2012-06-21 | -10.37 |
| 2012-06-20 | -9.37 |
| 2012-06-19 | -9.74 |
| 2012-06-18 | -9.65 |
| 2012-06-15 | -10.37 |
| 2012-06-14 | -12.46 |
| 2012-06-13 | -11.73 |
| 2012-06-12 | -12.46 |
| 2012-06-11 | -12.18 |
| 2012-06-08 | -14.36 |
| 2012-06-07 | -13.54 |
| 2012-06-06 | -14.00 |
| 2012-06-05 | -15.81 |
| 2012-06-04 | -16.17 |
| 2012-06-01 | -14.18 |
| 2012-05-31 | -14.00 |
| 2012-05-30 | -14.09 |
| 2012-05-29 | -12.55 |
| 2012-05-28 | -13.63 |
| 2012-05-25 | -14.09 |
| 2012-05-24 | -14.36 |
| 2012-05-23 | -14.00 |
| 2012-05-22 | -12.73 |
| 2012-05-21 | -13.18 |
| 2012-05-18 | -13.27 |
| 2012-05-17 | -12.09 |
| 2012-05-16 | -12.00 |
| 2012-05-15 | -9.15 |
| 2012-05-14 | -10.01 |
| 2012-05-11 | -8.92 |
| 2012-05-10 | -7.79 |
| 2012-05-09 | -7.33 |
| 2012-05-08 | -6.43 |
| 2012-05-07 | -6.43 |
| 2012-05-04 | -3.71 |
| 2012-05-03 | -3.03 |
| 2012-05-02 | -2.58 |
| 2012-04-30 | -3.71 |
| 2012-04-27 | -5.30 |
| 2012-04-26 | -5.02 |
| 2012-04-25 | -5.70 |
| 2012-04-24 | -5.70 |
| 2012-04-23 | -5.92 |
| 2012-04-20 | -4.35 |
| 2012-04-19 | -4.12 |
| 2012-04-18 | -5.02 |
| 2012-04-17 | -6.15 |
| 2012-04-16 | -5.92 |
| 2012-04-13 | -5.47 |
| 2012-04-12 | -7.27 |
| 2012-04-11 | -8.17 |
| 2012-04-10 | -7.27 |
| 2012-04-05 | -6.15 |
| 2012-04-03 | -5.25 |
| 2012-04-02 | -6.60 |
| 2012-03-30 | -6.37 |
| 2012-03-29 | -6.15 |
| 2012-03-28 | -4.80 |
| 2012-03-27 | -3.90 |
| 2012-03-26 | -5.70 |
| 2012-03-23 | -5.92 |
| 2012-03-22 | -4.80 |
| 2012-03-21 | -4.80 |
| 2012-03-20 | -4.80 |
| 2012-03-19 | -3.90 |
| 2012-03-16 | -2.77 |
| 2012-03-15 | -2.77 |
| 2012-03-14 | -3.00 |
| 2012-03-13 | -3.00 |
| 2012-03-12 | -3.90 |
| 2012-03-09 | -4.12 |
| 2012-03-08 | -5.02 |
| 2012-03-07 | -6.37 |
| 2012-03-06 | -5.47 |
| 2012-03-05 | -3.90 |
| 2012-03-02 | -1.87 |
| 2012-03-01 | -2.77 |
| 2012-02-29 | -1.65 |
| 2012-02-28 | -1.87 |
| 2012-02-27 | -3.67 |
| 2012-02-24 | -3.00 |
| 2012-02-23 | -2.77 |
| 2012-02-22 | -2.10 |
| 2012-02-21 | -2.55 |
| 2012-02-20 | -2.77 |
| 2012-02-17 | -2.55 |
| 2012-02-16 | -3.45 |
| 2012-02-15 | -2.77 |
| 2012-02-14 | -5.02 |
| 2012-02-13 | -5.02 |
| 2012-02-10 | -5.70 |
| 2012-02-09 | -4.57 |
| 2012-02-08 | -4.57 |
| 2012-02-07 | -6.15 |
| 2012-02-06 | -5.92 |
| 2012-02-03 | -5.92 |
| 2012-02-02 | -5.92 |
| 2012-02-01 | -7.50 |
| 2012-01-31 | -7.72 |
| 2012-01-30 | -8.40 |
| 2012-01-27 | -6.82 |
| 2012-01-26 | -7.27 |
| 2012-01-20 | -8.85 |
| 2012-01-19 | -9.30 |
| 2012-01-18 | -10.52 |
| 2012-01-17 | -10.79 |
| 2012-01-16 | -13.76 |
| 2012-01-13 | -12.77 |
| 2012-01-12 | -13.22 |
| 2012-01-11 | -12.95 |
| 2012-01-10 | -13.76 |
| 2012-01-09 | -14.12 |
| 2012-01-06 | -15.65 |
| 2012-01-05 | -14.48 |
| 2012-01-04 | -14.93 |
| 2012-01-03 | -14.39 |
| 2011-12-30 | -16.37 |
| 2011-12-29 | -16.64 |
| 2011-12-28 | -16.01 |
| 2011-12-23 | -15.47 |
| 2011-12-22 | -16.64 |
| 2011-12-21 | -16.55 |
| 2011-12-20 | -17.99 |
| 2011-12-19 | -17.99 |
| 2011-12-16 | -16.91 |
| 2011-12-15 | -18.17 |
| 2011-12-14 | -16.82 |
| 2011-12-13 | -16.28 |
| 2011-12-12 | -15.92 |
| 2011-12-09 | -15.83 |
| 2011-12-08 | -13.31 |
| 2011-12-07 | -12.77 |
| 2011-12-06 | -14.12 |
| 2011-12-05 | -12.95 |
| 2011-12-02 | -13.49 |
| 2011-12-01 | -13.76 |
| 2011-11-30 | -18.53 |
| 2011-11-29 | -17.27 |
| 2011-11-28 | -18.17 |
| 2011-11-25 | -19.79 |
| 2011-11-24 | -18.62 |
| 2011-11-23 | -19.07 |
| 2011-11-22 | -17.36 |
| 2011-11-21 | -17.45 |
| 2011-11-18 | -16.28 |
| 2011-11-17 | -14.93 |
| 2011-11-16 | -14.39 |
| 2011-11-15 | -12.59 |
| 2011-11-14 | -11.51 |
| 2011-11-11 | -13.40 |
| 2011-11-10 | -14.30 |
| 2011-11-09 | -9.53 |
| 2011-11-08 | -10.88 |
| 2011-11-07 | -11.06 |
| 2011-11-04 | -10.25 |
| 2011-11-03 | -13.13 |
| 2011-11-02 | -10.61 |
| 2011-11-01 | -12.50 |
| 2011-10-31 | -10.16 |
| 2011-10-28 | -9.30 |
| 2011-10-27 | -11.06 |
| 2011-10-26 | -13.65 |
| 2011-10-25 | -14.18 |
| 2011-10-24 | -14.88 |
| 2011-10-21 | -18.13 |
| 2011-10-20 | -18.39 |
| 2011-10-19 | -17.07 |
| 2011-10-18 | -18.22 |
| 2011-10-17 | -14.61 |
| 2011-10-14 | -16.28 |
| 2011-10-13 | -14.97 |
| 2011-10-12 | -16.90 |
| 2011-10-11 | -17.78 |
| 2011-10-10 | -19.62 |
| 2011-10-07 | -19.71 |
| 2011-10-06 | -21.99 |
| 2011-10-04 | -26.12 |
| 2011-10-03 | -23.66 |
| 2011-09-30 | -20.32 |
| 2011-09-28 | -18.39 |
| 2011-09-27 | -17.86 |
| 2011-09-26 | -21.03 |
| 2011-09-23 | -19.89 |
| 2011-09-22 | -18.74 |
| 2011-09-21 | -14.88 |
| 2011-09-20 | -13.82 |
| 2011-09-19 | -14.53 |
| 2011-09-16 | -11.94 |
| 2011-09-15 | -13.03 |
| 2011-09-14 | -13.65 |
| 2011-09-12 | -13.91 |
| 2011-09-09 | -10.40 |
| 2011-09-08 | -10.18 |
| 2011-09-07 | -9.74 |
| 2011-09-06 | -11.28 |
| 2011-09-05 | -11.50 |
| 2011-09-02 | -9.08 |
| 2011-09-01 | -7.54 |
| 2011-08-31 | -7.76 |
| 2011-08-30 | -9.08 |
| 2011-08-29 | -10.62 |
| 2011-08-26 | -12.15 |
| 2011-08-25 | -11.28 |
| 2011-08-24 | -12.42 |
| 2011-08-23 | -10.84 |
| 2011-08-22 | -12.42 |
| 2011-08-19 | -12.86 |
| 2011-08-18 | -10.40 |
| 2011-08-17 | -8.86 |
| 2011-08-16 | -9.30 |
| 2011-08-15 | -9.08 |
| 2011-08-12 | -11.94 |
| 2011-08-11 | -11.94 |
| 2011-08-10 | -11.28 |
| 2011-08-09 | -13.21 |
| 2011-08-08 | -7.98 |
| 2011-08-05 | -6.23 |
| 2011-08-04 | -2.05 |
| 2011-08-03 | -1.39 |
| 2011-08-02 | 0.36 |
| 2011-08-01 | 1.68 |
| 2011-07-29 | 0.36 |
| 2011-07-28 | 1.02 |
| 2011-07-27 | 1.02 |
| 2011-07-26 | 0.80 |
| 2011-07-25 | -0.08 |
| 2011-07-22 | 0.58 |
| 2011-07-21 | -1.61 |
| 2011-07-20 | -1.39 |
| 2011-07-19 | -1.83 |
| 2011-07-18 | -2.49 |
| 2011-07-15 | -2.05 |
| 2011-07-14 | -1.61 |
| 2011-07-13 | -1.83 |
| 2011-07-12 | -2.93 |
| 2011-07-11 | 0.14 |
| 2011-07-08 | 1.68 |
| 2011-07-07 | 0.80 |
| 2011-07-06 | 1.02 |
| 2011-07-05 | 2.12 |
| 2011-07-04 | 2.12 |
| 2011-06-30 | 0.36 |
| 2011-06-29 | -1.17 |
| 2011-06-28 | -0.95 |
| 2011-06-27 | -1.17 |
| 2011-06-24 | -0.74 |
| 2011-06-23 | -2.49 |
| 2011-06-22 | -2.05 |
| 2011-06-21 | -2.05 |
| 2011-06-20 | -3.15 |
| 2011-06-17 | -2.71 |
| 2011-06-16 | -1.61 |
| 2011-06-15 | -0.08 |
| 2011-06-14 | 0.58 |
| 2011-06-13 | 0.58 |
| 2011-06-10 | 0.14 |
| 2011-06-09 | 1.02 |
| 2011-06-08 | 1.24 |
| 2011-06-07 | 2.12 |
| 2011-06-03 | 2.56 |
| 2011-06-02 | 3.66 |
| 2011-06-01 | 5.19 |
| 2011-05-31 | 5.63 |
| 2011-05-30 | 3.22 |
| 2011-05-27 | 3.00 |
| 2011-05-26 | 1.68 |
| 2011-05-25 | 1.24 |
| 2011-05-24 | 1.24 |
| 2011-05-23 | 1.02 |
| 2011-05-20 | 3.22 |
| 2011-05-19 | 3.00 |
| 2011-05-18 | 2.12 |
| 2011-05-17 | 1.46 |
| 2011-05-16 | 1.90 |
| 2011-05-13 | 3.44 |
| 2011-05-12 | 2.12 |
| 2011-05-11 | 3.22 |
| 2011-05-09 | 3.22 |
| 2011-05-06 | 2.34 |
| 2011-05-05 | 2.78 |
| 2011-05-04 | 2.78 |
| 2011-05-03 | 4.32 |
| 2011-04-29 | 4.54 |
| 2011-04-28 | 5.19 |
| 2011-04-27 | 5.50 |
| 2011-04-26 | 5.94 |
| 2011-04-21 | 6.59 |
| 2011-04-20 | 5.28 |
| 2011-04-19 | 3.75 |
| 2011-04-18 | 5.07 |
| 2011-04-15 | 5.72 |
| 2011-04-14 | 5.72 |
| 2011-04-13 | 6.59 |
| 2011-04-12 | 5.72 |
| 2011-04-11 | 7.25 |
| 2011-04-08 | 7.69 |
| 2011-04-07 | 7.25 |
| 2011-04-06 | 7.03 |
| 2011-04-04 | 6.38 |
| 2011-04-01 | 4.85 |
| 2011-03-31 | 3.75 |
| 2011-03-30 | 3.32 |
| 2011-03-29 | 1.79 |
| 2011-03-28 | 1.79 |
| 2011-03-25 | 2.01 |
| 2011-03-24 | 1.13 |
| 2011-03-23 | 0.70 |
| 2011-03-22 | 0.48 |
| 2011-03-21 | 0.04 |
| 2011-03-18 | -1.49 |
| 2011-03-17 | -1.71 |
| 2011-03-16 | 0.04 |
| 2011-03-15 | -0.18 |
| 2011-03-14 | 2.66 |
| 2011-03-11 | 2.23 |
| 2011-03-10 | 3.75 |
| 2011-03-09 | 4.85 |
| 2011-03-08 | 4.41 |
| 2011-03-07 | 2.44 |
| 2011-03-04 | 3.10 |
| 2011-03-03 | 1.79 |
| 2011-03-02 | 1.13 |
| 2011-03-01 | 3.10 |
| 2011-02-28 | 2.88 |
| 2011-02-25 | 1.35 |
| 2011-02-24 | -0.61 |
| 2011-02-23 | 0.91 |
| 2011-02-22 | 1.13 |
| 2011-02-21 | 3.32 |
| 2011-02-18 | 3.75 |
| 2011-02-17 | 2.44 |
| 2011-02-16 | 1.79 |
| 2011-02-15 | 0.70 |
| 2011-02-14 | 1.57 |
| 2011-02-11 | 0.48 |
| 2011-02-10 | -0.18 |
| 2011-02-09 | 1.79 |
| 2011-02-08 | 3.10 |
| 2011-02-07 | 3.54 |
| 2011-02-02 | 5.07 |
| 2011-02-01 | 3.32 |
| 2011-01-31 | 3.32 |
| 2011-01-28 | 3.75 |
| 2011-01-27 | 4.63 |
| 2011-01-26 | 4.85 |
| 2011-01-25 | 4.63 |
| 2011-01-24 | 4.63 |
| 2011-01-21 | 5.07 |
| 2011-01-20 | 5.50 |
| 2011-01-19 | 7.25 |
| 2011-01-18 | 6.38 |
| 2011-01-17 | 6.38 |
| 2011-01-14 | 6.81 |
| 2011-01-13 | 6.59 |
| 2011-01-12 | 6.16 |
| 2011-01-11 | 4.63 |
| 2011-01-10 | 3.54 |
| 2011-01-07 | 4.19 |
| 2011-01-06 | 4.63 |
| 2011-01-05 | 4.41 |
| 2011-01-04 | 3.97 |
| 2011-01-03 | 3.10 |
| 2010-12-31 | 1.35 |
| 2010-12-30 | 1.13 |
| 2010-12-29 | 1.13 |
| 2010-12-28 | -0.40 |
| 2010-12-24 | 0.48 |
| 2010-12-23 | 0.70 |
| 2010-12-22 | 1.35 |
| 2010-12-21 | 1.35 |
| 2010-12-20 | -0.40 |
| 2010-12-17 | -0.18 |
| 2010-12-16 | -0.40 |
| 2010-12-15 | 0.70 |
| 2010-12-14 | 3.10 |
| 2010-12-13 | 2.66 |
| 2010-12-10 | 2.01 |
| 2010-12-09 | 1.79 |
| 2010-12-08 | 1.35 |
| 2010-12-07 | 3.10 |
| 2010-12-06 | 2.01 |
| 2010-12-03 | 2.88 |
| 2010-12-02 | 3.10 |
| 2010-12-01 | 2.23 |
| 2010-11-30 | 1.35 |
| 2010-11-29 | 2.01 |
| 2010-11-26 | 0.48 |
| 2010-11-25 | 1.35 |
| 2010-11-24 | 1.35 |
| 2010-11-23 | 0.70 |
| 2010-11-22 | 3.54 |
| 2010-11-19 | 3.75 |
| 2010-11-18 | 3.75 |
| 2010-11-17 | 2.01 |
| 2010-11-16 | 3.97 |
| 2010-11-15 | 5.50 |
| 2010-11-12 | 6.38 |
| 2010-11-11 | 8.56 |
| 2010-11-10 | 7.69 |
| 2010-11-09 | 8.78 |
| 2010-11-08 | 9.65 |
| 2010-11-05 | 9.22 |
| 2010-11-04 | 7.47 |
| 2010-11-03 | 5.94 |
| 2010-11-02 | 3.75 |
| 2010-11-01 | 3.97 |
| 2010-10-29 | 1.13 |
| 2010-10-28 | 1.96 |
| 2010-10-27 | 1.75 |
| 2010-10-26 | 3.46 |
| 2010-10-25 | 3.68 |
| 2010-10-22 | 3.03 |
| 2010-10-21 | 3.89 |
| 2010-10-20 | 3.46 |
| 2010-10-19 | 4.32 |
| 2010-10-18 | 3.03 |
| 2010-10-15 | 4.32 |
| 2010-10-14 | 4.53 |
| 2010-10-13 | 3.03 |
| 2010-10-12 | 1.53 |
| 2010-10-11 | 1.96 |
| 2010-10-08 | 0.68 |
| 2010-10-07 | 0.46 |
| 2010-10-06 | 0.68 |
| 2010-10-05 | -0.82 |
| 2010-10-04 | -0.82 |
| 2010-09-30 | -1.68 |
| 2010-09-29 | -1.68 |
| 2010-09-28 | -2.96 |
| 2010-09-27 | -1.89 |
| 2010-09-24 | -2.75 |
| 2010-09-22 | -3.18 |
| 2010-09-21 | -3.18 |
| 2010-09-20 | -3.61 |
| 2010-09-17 | -3.61 |
| 2010-09-16 | -4.68 |
| 2010-09-15 | -4.46 |
| 2010-09-14 | -4.68 |
| 2010-09-13 | -4.68 |
| 2010-09-10 | -6.60 |
| 2010-09-09 | -7.03 |
| 2010-09-08 | -7.46 |
| 2010-09-07 | -5.96 |
| 2010-09-06 | -6.18 |
| 2010-09-03 | -7.89 |
| 2010-09-02 | -8.32 |
| 2010-09-01 | -9.82 |
| 2010-08-31 | -10.46 |
| 2010-08-30 | -9.39 |
| 2010-08-27 | -10.03 |
| 2010-08-26 | -9.60 |
| 2010-08-25 | -10.03 |
| 2010-08-24 | -9.60 |
| 2010-08-23 | -8.53 |
| 2010-08-20 | -8.32 |
| 2010-08-19 | -7.89 |
| 2010-08-18 | -8.10 |
| 2010-08-17 | -7.68 |
| 2010-08-16 | -7.89 |
| 2010-08-13 | -8.10 |
| 2010-08-12 | -7.89 |
| 2010-08-11 | -6.82 |
| 2010-08-10 | -6.39 |
| 2010-08-09 | -4.89 |
| 2010-08-06 | -5.32 |
| 2010-08-05 | -5.75 |
| 2010-08-04 | -5.96 |
| 2010-08-03 | -6.18 |
| 2010-08-02 | -6.60 |
| 2010-07-30 | -8.32 |
| 2010-07-29 | -7.68 |
| 2010-07-28 | -7.68 |
| 2010-07-27 | -8.32 |
| 2010-07-26 | -8.96 |
| 2010-07-23 | -8.96 |
| 2010-07-22 | -10.03 |
| 2010-07-21 | -10.25 |
| 2010-07-20 | -11.53 |
| 2010-07-19 | -12.39 |
| 2010-07-16 | -11.53 |
| 2010-07-15 | -11.53 |
| 2010-07-14 | -10.03 |
| 2010-07-13 | -10.89 |
| 2010-07-12 | -10.46 |
| 2010-07-09 | -10.89 |
| 2010-07-08 | -12.60 |
| 2010-07-07 | -13.25 |
| 2010-07-06 | -12.39 |
| 2010-07-05 | -13.46 |
| 2010-07-02 | -13.25 |
| 2010-06-30 | -11.96 |
| 2010-06-29 | -11.75 |
| 2010-06-28 | -9.39 |
| 2010-06-25 | -9.82 |
| 2010-06-24 | -9.82 |
| 2010-06-23 | -8.96 |
| 2010-06-22 | -8.96 |
| 2010-06-21 | -8.53 |
| 2010-06-18 | -11.53 |
| 2010-06-17 | -11.96 |
| 2010-06-15 | -12.17 |
| 2010-06-14 | -12.39 |
| 2010-06-11 | -13.25 |
| 2010-06-10 | -14.10 |
| 2010-06-09 | -14.10 |
| 2010-06-08 | -14.92 |
| 2010-06-07 | -15.43 |
| 2010-06-04 | -13.46 |
| 2010-06-03 | -13.67 |
| 2010-06-02 | -15.00 |
| 2010-06-01 | -14.92 |
| 2010-05-31 | -13.89 |
| 2010-05-28 | -13.89 |
| 2010-05-27 | -15.09 |
| 2010-05-26 | -16.37 |
| 2010-05-25 | -17.23 |
| 2010-05-24 | -14.49 |
| 2010-05-20 | -14.83 |
| 2010-05-19 | -14.83 |
| 2010-05-18 | -13.46 |
| 2010-05-17 | -14.66 |
| 2010-05-14 | -12.82 |
| 2010-05-13 | -11.75 |
| 2010-05-12 | -12.60 |
| 2010-05-11 | -12.82 |
| 2010-05-10 | -11.53 |
| 2010-05-07 | -13.89 |
| 2010-05-06 | -12.82 |
| 2010-05-05 | -12.17 |
| 2010-05-04 | -10.46 |
| 2010-05-03 | -10.25 |
| 2010-04-30 | -8.96 |
| 2010-04-29 | -10.46 |
| 2010-04-28 | -9.69 |
| 2010-04-27 | -8.62 |
| 2010-04-26 | -7.35 |
| 2010-04-23 | -8.41 |
| 2010-04-22 | -7.77 |
| 2010-04-21 | -7.56 |
| 2010-04-20 | -7.13 |
| 2010-04-19 | -7.77 |
| 2010-04-16 | -5.86 |
| 2010-04-15 | -4.79 |
| 2010-04-14 | -4.79 |
| 2010-04-13 | -4.79 |
| 2010-04-12 | -4.58 |
| 2010-04-09 | -4.58 |
| 2010-04-08 | -6.07 |
| 2010-04-07 | -5.86 |
| 2010-04-01 | -7.13 |
| 2010-03-31 | -8.62 |
| 2010-03-30 | -8.20 |
| 2010-03-29 | -8.62 |
| 2010-03-26 | -9.69 |
| 2010-03-25 | -10.75 |
| 2010-03-24 | -9.48 |
| 2010-03-23 | -9.69 |
| 2010-03-22 | -9.90 |
| 2010-03-19 | -8.41 |
| 2010-03-18 | -8.41 |
| 2010-03-17 | -7.99 |
| 2010-03-16 | -9.69 |
| 2010-03-15 | -9.26 |
| 2010-03-12 | -9.05 |
| 2010-03-11 | -8.84 |
| 2010-03-10 | -8.84 |
| 2010-03-09 | -8.84 |
| 2010-03-08 | -9.05 |
| 2010-03-05 | -10.75 |
| 2010-03-04 | -11.61 |
| 2010-03-03 | -10.33 |
| 2010-03-02 | -10.12 |
| 2010-03-01 | -9.69 |
| 2010-02-26 | -11.39 |
| 2010-02-25 | -12.46 |
| 2010-02-24 | -12.03 |
| 2010-02-23 | -11.61 |
| 2010-02-22 | -12.67 |
| 2010-02-19 | -14.59 |
| 2010-02-18 | -12.46 |
| 2010-02-17 | -11.82 |
| 2010-02-12 | -12.88 |
| 2010-02-11 | -12.88 |
| 2010-02-10 | -14.38 |
| 2010-02-09 | -15.14 |
| 2010-02-08 | -15.99 |
| 2010-02-05 | -15.40 |
| 2010-02-04 | -12.67 |
| 2010-02-03 | -11.18 |
| 2010-02-02 | -12.88 |
| 2010-02-01 | -13.10 |
| 2010-01-29 | -13.74 |
| 2010-01-28 | -12.67 |
| 2010-01-27 | -13.95 |
| 2010-01-26 | -13.52 |
| 2010-01-25 | -11.61 |
| 2010-01-22 | -10.75 |
| 2010-01-21 | -10.54 |
| 2010-01-20 | -8.84 |
| 2010-01-19 | -7.13 |
| 2010-01-18 | -7.99 |
| 2010-01-15 | -7.13 |
| 2010-01-14 | -6.92 |
| 2010-01-13 | -6.71 |
| 2010-01-12 | -4.58 |
| 2010-01-11 | -3.73 |
| 2010-01-08 | -4.15 |
| 2010-01-07 | -4.36 |
| 2010-01-06 | -3.73 |
| 2010-01-05 | -4.36 |
| 2010-01-04 | -6.49 |
| 2009-12-31 | -6.28 |
| 2009-12-30 | -7.56 |
| 2009-12-29 | -7.99 |
| 2009-12-28 | -7.99 |
| 2009-12-24 | -7.77 |
| 2009-12-23 | -8.84 |
| 2009-12-22 | -9.69 |
| 2009-12-21 | -10.12 |
| 2009-12-18 | -9.26 |
| 2009-12-17 | -8.41 |
| 2009-12-16 | -7.35 |
| 2009-12-15 | -6.49 |
| 2009-12-14 | -5.43 |
| 2009-12-11 | -5.86 |
| 2009-12-10 | -6.92 |
| 2009-12-09 | -6.71 |
| 2009-12-08 | -5.43 |
| 2009-12-07 | -4.15 |
| 2009-12-04 | -3.30 |
| 2009-12-03 | -3.51 |
| 2009-12-02 | -4.58 |
| 2009-12-01 | -5.22 |
| 2009-11-30 | -6.28 |
| 2009-11-27 | -9.26 |
| 2009-11-26 | -4.79 |
| 2009-11-25 | -2.87 |
| 2009-11-24 | -3.73 |
| 2009-11-23 | -2.45 |
| 2009-11-20 | -3.94 |
| 2009-11-19 | -3.30 |
| 2009-11-18 | -2.23 |
| 2009-11-17 | -2.02 |
| 2009-11-16 | -1.81 |
| 2009-11-13 | -3.51 |
| 2009-11-12 | -4.15 |
| 2009-11-11 | -3.30 |
| 2009-11-10 | -4.79 |
| 2009-11-09 | -4.79 |
| 2009-11-06 | -6.49 |
| 2009-11-05 | -8.41 |
| 2009-11-04 | -7.56 |
| 2009-11-03 | -9.26 |
| 2009-11-02 | -7.35 |
| 2009-10-30 | -6.92 |
| 2009-10-29 | -8.84 |
| 2009-10-28 | -6.84 |
| 2009-10-27 | -4.95 |
| 2009-10-23 | -3.49 |
| 2009-10-22 | -4.95 |
| 2009-10-21 | -4.74 |
| 2009-10-20 | -4.32 |
| 2009-10-19 | -5.16 |
| 2009-10-16 | -6.21 |
| 2009-10-15 | -5.79 |
| 2009-10-14 | -6.21 |
| 2009-10-13 | -7.88 |
| 2009-10-12 | -8.93 |
| 2009-10-09 | -7.88 |
| 2009-10-08 | -7.88 |
| 2009-10-07 | -8.93 |
| 2009-10-06 | -10.81 |
| 2009-10-05 | -12.70 |
| 2009-10-02 | -12.91 |
| 2009-09-30 | -10.39 |
| 2009-09-29 | -10.19 |
| 2009-09-28 | -11.86 |
| 2009-09-25 | -9.98 |
| 2009-09-24 | -9.77 |
| 2009-09-23 | -7.67 |
| 2009-09-22 | -7.04 |
| 2009-09-21 | -8.09 |
| 2009-09-18 | -7.46 |
| 2009-09-17 | -7.04 |
| 2009-09-16 | -8.72 |
| 2009-09-15 | -10.60 |
| 2009-09-14 | -10.39 |
| 2009-09-11 | -9.77 |
| 2009-09-10 | -10.19 |
| 2009-09-09 | -10.81 |
| 2009-09-08 | -10.19 |
| 2009-09-07 | -12.07 |
| 2009-09-04 | -13.33 |
| 2009-09-03 | -15.84 |
| 2009-09-02 | -16.76 |
| 2009-09-01 | -15.42 |
| 2009-08-31 | -15.84 |
| 2009-08-28 | -14.37 |
| 2009-08-27 | -13.74 |
| 2009-08-26 | -12.91 |
| 2009-08-25 | -12.91 |
| 2009-08-24 | -12.49 |
| 2009-08-21 | -13.74 |
| 2009-08-20 | -13.33 |
| 2009-08-19 | -15.00 |
| 2009-08-18 | -13.53 |
| 2009-08-17 | -14.16 |
| 2009-08-14 | -11.44 |
| 2009-08-13 | -11.23 |
| 2009-08-12 | -12.91 |
| 2009-08-11 | -10.60 |
| 2009-08-10 | -11.02 |
| 2009-08-07 | -13.33 |
| 2009-08-06 | -11.02 |
| 2009-08-05 | -12.91 |
| 2009-08-04 | -11.65 |
| 2009-08-03 | -11.65 |
| 2009-07-31 | -12.49 |
| 2009-07-30 | -13.95 |
| 2009-07-29 | -14.37 |
| 2009-07-28 | -12.49 |
| 2009-07-27 | -13.74 |
| 2009-07-24 | -14.79 |
| 2009-07-23 | -15.63 |
| 2009-07-22 | -17.85 |
| 2009-07-21 | -16.84 |
| 2009-07-20 | -16.93 |
| 2009-07-17 | -19.77 |
| 2009-07-16 | -21.87 |
| 2009-07-15 | -22.03 |
| 2009-07-14 | -23.79 |
| 2009-07-13 | -26.31 |
| 2009-07-10 | -24.63 |
| 2009-07-09 | -24.13 |
| 2009-07-08 | -24.38 |
| 2009-07-07 | -23.88 |
| 2009-07-06 | -23.54 |
| 2009-07-03 | -22.54 |
| 2009-07-02 | -22.70 |
| 2009-06-30 | -21.45 |
| 2009-06-29 | -21.03 |
| 2009-06-26 | -20.78 |
| 2009-06-25 | -22.03 |
| 2009-06-24 | -23.71 |
| 2009-06-23 | -25.13 |
| 2009-06-22 | -22.96 |
| 2009-06-19 | -23.63 |
| 2009-06-18 | -24.30 |
| 2009-06-17 | -23.21 |
| 2009-06-16 | -22.87 |
| 2009-06-15 | -21.53 |
| 2009-06-12 | -19.77 |
| 2009-06-11 | -20.19 |
| 2009-06-10 | -20.28 |
| 2009-06-09 | -23.29 |
| 2009-06-08 | -22.54 |
| 2009-06-05 | -20.95 |
| 2009-06-04 | -21.53 |
| 2009-06-03 | -21.28 |
| 2009-06-02 | -21.95 |
| 2009-06-01 | -19.94 |
| 2009-05-29 | -22.79 |
| 2009-05-27 | -23.96 |
| 2009-05-26 | -27.81 |
| 2009-05-25 | -27.48 |
| 2009-05-22 | -27.81 |
| 2009-05-21 | -27.31 |
| 2009-05-20 | -26.31 |
| 2009-05-19 | -25.97 |
| 2009-05-18 | -28.23 |
| 2009-05-15 | -29.24 |
| 2009-05-14 | -30.41 |
| 2009-05-13 | -28.15 |
| 2009-05-12 | -27.65 |
| 2009-05-11 | -27.98 |
| 2009-05-08 | -26.72 |
| 2009-05-07 | -27.56 |
| 2009-05-06 | -29.07 |
| 2009-05-05 | -30.74 |
| 2009-05-04 | -31.00 |
| 2009-04-30 | -34.76 |
| 2009-04-29 | -37.11 |
| 2009-04-28 | -38.78 |
| 2009-04-27 | -37.54 |
| 2009-04-24 | -35.80 |
| 2009-04-23 | -36.13 |
| 2009-04-22 | -37.54 |
| 2009-04-21 | -35.72 |
| 2009-04-20 | -33.98 |
| 2009-04-17 | -34.48 |
| 2009-04-16 | -34.72 |
| 2009-04-15 | -34.31 |
| 2009-04-14 | -34.81 |
| 2009-04-09 | -37.54 |
| 2009-04-08 | -39.36 |
| 2009-04-07 | -37.29 |
| 2009-04-06 | -37.04 |
| 2009-04-03 | -39.03 |
| 2009-04-02 | -39.03 |
| 2009-04-01 | -43.26 |
| 2009-03-31 | -42.84 |
| 2009-03-30 | -43.42 |
| 2009-03-27 | -40.69 |
| 2009-03-26 | -40.85 |
| 2009-03-25 | -42.76 |
| 2009-03-24 | -41.68 |
| 2009-03-23 | -43.51 |
| 2009-03-20 | -46.24 |
| 2009-03-19 | -45.16 |
| 2009-03-18 | -44.91 |
| 2009-03-17 | -46.16 |
| 2009-03-16 | -45.74 |
| 2009-03-13 | -47.48 |
| 2009-03-12 | -49.64 |
| 2009-03-11 | -49.88 |
| 2009-03-10 | -50.55 |
| 2009-03-09 | -51.46 |
| 2009-03-06 | -49.55 |
| 2009-03-05 | -48.81 |
| 2009-03-04 | -48.31 |
| 2009-03-03 | -49.47 |
| 2009-03-02 | -48.72 |
| 2009-02-27 | -46.24 |
| 2009-02-26 | -45.99 |
| 2009-02-25 | -45.66 |
| 2009-02-24 | -46.49 |
| 2009-02-23 | -44.75 |
| 2009-02-20 | -46.57 |
| 2009-02-19 | -45.41 |
| 2009-02-18 | -45.49 |
| 2009-02-17 | -45.91 |
| 2009-02-16 | -43.92 |
| 2009-02-13 | -43.34 |
| 2009-02-12 | -44.50 |
| 2009-02-11 | -43.26 |
| 2009-02-10 | -42.10 |
| 2009-02-09 | -42.43 |
| 2009-02-06 | -43.01 |
| 2009-02-05 | -44.83 |
| 2009-02-04 | -45.33 |
| 2009-02-03 | -46.49 |
| 2009-02-02 | -46.07 |
| 2009-01-30 | -44.50 |
| 2009-01-29 | -45.00 |
| 2009-01-23 | -47.32 |
| 2009-01-22 | -46.90 |
| 2009-01-21 | -47.40 |
| 2009-01-20 | -45.82 |
| 2009-01-19 | -44.17 |
| 2009-01-16 | -44.58 |
| 2009-01-15 | -44.42 |
| 2009-01-14 | -42.43 |
| 2009-01-13 | -42.59 |
| 2009-01-12 | -41.35 |
| 2009-01-09 | -39.69 |
| 2009-01-08 | -39.53 |
| 2009-01-07 | -37.13 |
| 2009-01-06 | -35.39 |
| 2009-01-05 | -34.89 |
| 2009-01-02 | -37.13 |
| 2008-12-31 | -39.53 |
| 2008-12-30 | -40.19 |
| 2008-12-29 | -40.19 |
| 2008-12-24 | -40.61 |
| 2008-12-23 | -40.44 |
| 2008-12-22 | -38.70 |
| 2008-12-19 | -36.46 |
| 2008-12-18 | -35.22 |
| 2008-12-17 | -35.47 |
| 2008-12-16 | -36.63 |
| 2008-12-15 | -36.96 |
| 2008-12-12 | -37.96 |
| 2008-12-11 | -34.72 |
| 2008-12-10 | -35.14 |
| 2008-12-09 | -37.87 |
| 2008-12-08 | -37.21 |
| 2008-12-05 | -42.10 |
| 2008-12-04 | -43.51 |
| 2008-12-03 | -42.93 |
| 2008-12-02 | -43.67 |
| 2008-12-01 | -41.19 |
| 2008-11-28 | -42.01 |
| 2008-11-27 | -43.67 |
| 2008-11-26 | -44.25 |
| 2008-11-25 | -45.99 |
| 2008-11-24 | -47.73 |
| 2008-11-21 | -46.98 |
| 2008-11-20 | -48.64 |
| 2008-11-19 | -46.49 |
| 2008-11-18 | -46.40 |
| 2008-11-17 | -43.59 |
| 2008-11-14 | -43.51 |
| 2008-11-13 | -45.00 |
| 2008-11-12 | -41.60 |
| 2008-11-11 | -41.43 |
| 2008-11-10 | -38.37 |
| 2008-11-07 | -40.52 |
| 2008-11-06 | -42.68 |
| 2008-11-05 | -38.04 |
| 2008-11-04 | -39.86 |
| 2008-11-03 | -40.19 |
| 2008-10-31 | -42.01 |
| 2008-10-30 | -40.77 |
| 2008-10-29 | -47.44 |
| 2008-10-28 | -48.32 |
| 2008-10-27 | -53.60 |
| 2008-10-24 | -48.00 |
| 2008-10-23 | -42.88 |
| 2008-10-22 | -40.80 |
| 2008-10-21 | -37.92 |
| 2008-10-20 | -36.64 |
| 2008-10-17 | -40.00 |
| 2008-10-16 | -37.20 |
| 2008-10-15 | -34.16 |
| 2008-10-14 | -30.88 |
| 2008-10-13 | -32.88 |
| 2008-10-10 | -38.72 |
| 2008-10-09 | -34.08 |
| 2008-10-08 | -35.92 |
| 2008-10-06 | -30.96 |
| 2008-10-03 | -27.04 |
| 2008-10-02 | -25.12 |
| 2008-09-30 | -26.00 |
| 2008-09-29 | -26.48 |
| 2008-09-26 | -23.20 |
| 2008-09-25 | -22.24 |
| 2008-09-24 | -22.08 |
| 2008-09-23 | -22.32 |
| 2008-09-22 | -19.60 |
| 2008-09-19 | -21.04 |
| 2008-09-18 | -27.04 |
| 2008-09-17 | -27.28 |
| 2008-09-16 | -25.04 |
| 2008-09-12 | -20.48 |
| 2008-09-11 | -20.64 |
| 2008-09-10 | -18.20 |
| 2008-09-09 | -16.40 |
| 2008-09-08 | -15.20 |
| 2008-09-05 | -18.60 |
| 2008-09-04 | -16.80 |
| 2008-09-03 | -16.00 |
| 2008-09-02 | -14.00 |
| 2008-09-01 | -14.80 |
| 2008-08-29 | -13.20 |
| 2008-08-28 | -14.20 |
| 2008-08-27 | -12.60 |
| 2008-08-26 | -14.00 |
| 2008-08-25 | -14.20 |
| 2008-08-21 | -16.80 |
| 2008-08-20 | -14.80 |
| 2008-08-19 | -16.40 |
| 2008-08-18 | -14.80 |
| 2008-08-15 | -14.00 |
| 2008-08-14 | -13.00 |
| 2008-08-13 | -13.20 |
| 2008-08-12 | -11.80 |
| 2008-08-11 | -11.00 |
| 2008-08-08 | -10.80 |
| 2008-08-07 | -10.20 |
| 2008-08-05 | -10.60 |
| 2008-08-04 | -8.20 |
| 2008-08-01 | -6.80 |
| 2008-07-31 | -7.40 |
| 2008-07-30 | -7.60 |
| 2008-07-29 | -9.40 |
| 2008-07-28 | -7.60 |
| 2008-07-25 | -7.40 |
| 2008-07-24 | -6.00 |
| 2008-07-23 | -5.80 |
| 2008-07-22 | -8.20 |
| 2008-07-21 | -8.20 |
| 2008-07-18 | -10.80 |
| 2008-07-17 | -11.60 |
| 2008-07-16 | -13.80 |
| 2008-07-15 | -13.80 |
| 2008-07-14 | -10.80 |
| 2008-07-11 | -10.00 |
| 2008-07-10 | -11.20 |
| 2008-07-09 | -11.40 |
| 2008-07-08 | -13.80 |
| 2008-07-07 | -10.80 |
| 2008-07-04 | -12.80 |
| 2008-07-03 | -13.60 |
| 2008-07-02 | -11.80 |
| 2008-06-30 | -10.20 |
| 2008-06-27 | -10.40 |
| 2008-06-26 | -8.40 |
| 2008-06-25 | -8.20 |
| 2008-06-24 | -8.80 |
| 2008-06-23 | -7.40 |
| 2008-06-20 | -7.40 |
| 2008-06-19 | -7.20 |
| 2008-06-18 | -5.60 |
| 2008-06-17 | -6.80 |
| 2008-06-16 | -6.80 |
| 2008-06-13 | -7.60 |
| 2008-06-12 | -6.40 |
| 2008-06-11 | -5.20 |
| 2008-06-10 | -5.00 |
| 2008-06-06 | -0.60 |
| 2008-06-05 | -1.40 |
| 2008-06-04 | -2.60 |
| 2008-06-03 | -1.40 |
| 2008-06-02 | 0.20 |
| 2008-05-30 | -0.40 |
| 2008-05-29 | -1.20 |
| 2008-05-28 | -1.40 |
| 2008-05-27 | -1.80 |
| 2008-05-26 | -1.80 |
| 2008-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy