Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00825 | 2007-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0825 % |
|---|---|
| 2025-09-01 | -95.14 |
| 2025-08-29 | -95.14 |
| 2025-08-28 | -95.22 |
| 2025-08-27 | -95.22 |
| 2025-08-26 | -95.14 |
| 2025-08-25 | -95.14 |
| 2025-08-22 | -95.06 |
| 2025-08-21 | -95.22 |
| 2025-08-20 | -95.14 |
| 2025-08-19 | -95.14 |
| 2025-08-18 | -95.22 |
| 2025-08-15 | -95.14 |
| 2025-08-14 | -95.14 |
| 2025-08-13 | -95.14 |
| 2025-08-12 | -95.14 |
| 2025-08-11 | -95.14 |
| 2025-08-08 | -95.14 |
| 2025-08-07 | -94.49 |
| 2025-08-06 | -95.30 |
| 2025-08-05 | -95.46 |
| 2025-08-04 | -95.46 |
| 2025-08-01 | -95.38 |
| 2025-07-31 | -95.38 |
| 2025-07-30 | -95.63 |
| 2025-07-29 | -95.46 |
| 2025-07-28 | -95.63 |
| 2025-07-25 | -95.63 |
| 2025-07-24 | -95.38 |
| 2025-07-23 | -95.55 |
| 2025-07-22 | -95.63 |
| 2025-07-21 | -95.63 |
| 2025-07-18 | -95.63 |
| 2025-07-17 | -95.55 |
| 2025-07-16 | -95.63 |
| 2025-07-15 | -95.63 |
| 2025-07-14 | -95.46 |
| 2025-07-11 | -95.63 |
| 2025-07-10 | -95.55 |
| 2025-07-09 | -95.46 |
| 2025-07-08 | -95.71 |
| 2025-07-07 | -95.38 |
| 2025-07-04 | -95.46 |
| 2025-07-03 | -95.63 |
| 2025-07-02 | -95.46 |
| 2025-06-30 | -95.79 |
| 2025-06-27 | -95.79 |
| 2025-06-26 | -95.79 |
| 2025-06-25 | -95.71 |
| 2025-06-24 | -95.87 |
| 2025-06-23 | -95.87 |
| 2025-06-20 | -95.79 |
| 2025-06-19 | -95.79 |
| 2025-06-18 | -95.79 |
| 2025-06-17 | -95.71 |
| 2025-06-16 | -95.71 |
| 2025-06-13 | -95.63 |
| 2025-06-12 | -95.55 |
| 2025-06-11 | -95.63 |
| 2025-06-10 | -95.87 |
| 2025-06-09 | -95.87 |
| 2025-06-06 | -95.87 |
| 2025-06-05 | -95.79 |
| 2025-06-04 | -95.87 |
| 2025-06-03 | -95.87 |
| 2025-06-02 | -95.79 |
| 2025-05-30 | -95.71 |
| 2025-05-29 | -95.87 |
| 2025-05-28 | -95.87 |
| 2025-05-27 | -95.87 |
| 2025-05-26 | -95.79 |
| 2025-05-23 | -95.71 |
| 2025-05-22 | -95.79 |
| 2025-05-21 | -95.63 |
| 2025-05-20 | -95.79 |
| 2025-05-19 | -95.87 |
| 2025-05-16 | -95.79 |
| 2025-05-15 | -95.79 |
| 2025-05-14 | -95.87 |
| 2025-05-13 | -95.87 |
| 2025-05-12 | -95.79 |
| 2025-05-09 | -95.79 |
| 2025-05-08 | -95.63 |
| 2025-05-07 | -95.79 |
| 2025-05-06 | -95.63 |
| 2025-05-02 | -95.79 |
| 2025-04-30 | -95.87 |
| 2025-04-29 | -95.63 |
| 2025-04-28 | -95.79 |
| 2025-04-25 | -95.71 |
| 2025-04-24 | -95.79 |
| 2025-04-23 | -95.71 |
| 2025-04-22 | -95.71 |
| 2025-04-17 | -95.71 |
| 2025-04-16 | -95.71 |
| 2025-04-15 | -95.71 |
| 2025-04-14 | -95.71 |
| 2025-04-11 | -95.87 |
| 2025-04-10 | -95.79 |
| 2025-04-09 | -95.38 |
| 2025-04-08 | -95.95 |
| 2025-04-07 | -95.55 |
| 2025-04-03 | -95.06 |
| 2025-04-02 | -95.14 |
| 2025-04-01 | -95.22 |
| 2025-03-31 | -94.98 |
| 2025-03-28 | -94.90 |
| 2025-03-27 | -94.90 |
| 2025-03-26 | -94.90 |
| 2025-03-25 | -94.90 |
| 2025-03-24 | -94.90 |
| 2025-03-21 | -94.90 |
| 2025-03-20 | -94.74 |
| 2025-03-19 | -94.82 |
| 2025-03-18 | -94.65 |
| 2025-03-17 | -94.74 |
| 2025-03-14 | -94.57 |
| 2025-03-13 | -94.57 |
| 2025-03-12 | -94.90 |
| 2025-03-11 | -94.82 |
| 2025-03-10 | -95.22 |
| 2025-03-07 | -94.98 |
| 2025-03-06 | -94.98 |
| 2025-03-05 | -95.38 |
| 2025-03-04 | -95.14 |
| 2025-03-03 | -95.63 |
| 2025-02-28 | -95.46 |
| 2025-02-27 | -95.63 |
| 2025-02-26 | -95.63 |
| 2025-02-25 | -95.71 |
| 2025-02-24 | -95.63 |
| 2025-02-21 | -95.22 |
| 2025-02-20 | -95.55 |
| 2025-02-19 | -95.55 |
| 2025-02-18 | -95.55 |
| 2025-02-17 | -95.63 |
| 2025-02-14 | -95.79 |
| 2025-02-13 | -95.79 |
| 2025-02-12 | -95.71 |
| 2025-02-11 | -95.71 |
| 2025-02-10 | -95.71 |
| 2025-02-07 | -95.63 |
| 2025-02-06 | -95.63 |
| 2025-02-05 | -95.71 |
| 2025-02-04 | -95.63 |
| 2025-02-03 | -95.63 |
| 2025-01-28 | -95.55 |
| 2025-01-27 | -95.55 |
| 2025-01-24 | -95.63 |
| 2025-01-23 | -95.63 |
| 2025-01-22 | -95.71 |
| 2025-01-21 | -95.71 |
| 2025-01-20 | -95.79 |
| 2025-01-17 | -95.63 |
| 2025-01-16 | -95.46 |
| 2025-01-15 | -95.46 |
| 2025-01-14 | -95.38 |
| 2025-01-13 | -95.46 |
| 2025-01-10 | -95.46 |
| 2025-01-09 | -95.38 |
| 2025-01-08 | -95.22 |
| 2025-01-07 | -95.22 |
| 2025-01-06 | -95.22 |
| 2025-01-03 | -95.14 |
| 2025-01-02 | -95.38 |
| 2024-12-31 | -95.30 |
| 2024-12-30 | -95.30 |
| 2024-12-27 | -95.30 |
| 2024-12-24 | -95.14 |
| 2024-12-23 | -95.22 |
| 2024-12-20 | -95.14 |
| 2024-12-19 | -95.14 |
| 2024-12-18 | -95.30 |
| 2024-12-17 | -95.22 |
| 2024-12-16 | -95.38 |
| 2024-12-13 | -95.30 |
| 2024-12-12 | -95.22 |
| 2024-12-11 | -94.98 |
| 2024-12-10 | -94.90 |
| 2024-12-09 | -94.98 |
| 2024-12-06 | -94.98 |
| 2024-12-05 | -95.22 |
| 2024-12-04 | -95.06 |
| 2024-12-03 | -95.38 |
| 2024-12-02 | -95.14 |
| 2024-11-29 | -95.38 |
| 2024-11-28 | -95.06 |
| 2024-11-27 | -95.14 |
| 2024-11-26 | -94.98 |
| 2024-11-25 | -95.30 |
| 2024-11-22 | -95.22 |
| 2024-11-21 | -94.82 |
| 2024-11-20 | -94.98 |
| 2024-11-19 | -94.98 |
| 2024-11-18 | -94.98 |
| 2024-11-15 | -94.74 |
| 2024-11-14 | -94.98 |
| 2024-11-13 | -94.98 |
| 2024-11-12 | -95.14 |
| 2024-11-11 | -94.74 |
| 2024-11-08 | -94.74 |
| 2024-11-07 | -94.41 |
| 2024-11-06 | -94.65 |
| 2024-11-05 | -94.65 |
| 2024-11-04 | -94.25 |
| 2024-11-01 | -94.17 |
| 2024-10-31 | -94.17 |
| 2024-10-30 | -94.17 |
| 2024-10-29 | -94.25 |
| 2024-10-28 | -94.74 |
| 2024-10-25 | -94.98 |
| 2024-10-24 | -95.22 |
| 2024-10-23 | -95.22 |
| 2024-10-22 | -95.30 |
| 2024-10-21 | -95.46 |
| 2024-10-18 | -95.30 |
| 2024-10-17 | -95.06 |
| 2024-10-16 | -95.30 |
| 2024-10-15 | -95.14 |
| 2024-10-14 | -95.22 |
| 2024-10-10 | -94.90 |
| 2024-10-09 | -95.14 |
| 2024-10-08 | -94.90 |
| 2024-10-07 | -94.25 |
| 2024-10-04 | -94.25 |
| 2024-10-03 | -94.25 |
| 2024-10-02 | -94.25 |
| 2024-09-30 | -93.60 |
| 2024-09-27 | -93.84 |
| 2024-09-26 | -95.98 |
| 2024-09-25 | -95.98 |
| 2024-09-24 | -95.87 |
| 2024-09-23 | -96.01 |
| 2024-09-20 | -96.03 |
| 2024-09-19 | -96.03 |
| 2024-09-17 | -96.03 |
| 2024-09-16 | -96.08 |
| 2024-09-13 | -96.08 |
| 2024-09-12 | -95.95 |
| 2024-09-11 | -95.87 |
| 2024-09-10 | -95.71 |
| 2024-09-09 | -95.87 |
| 2024-09-05 | -96.05 |
| 2024-09-04 | -95.97 |
| 2024-09-03 | -96.05 |
| 2024-09-02 | -95.97 |
| 2024-08-30 | -95.95 |
| 2024-08-29 | -95.79 |
| 2024-08-28 | -95.79 |
| 2024-08-27 | -95.97 |
| 2024-08-26 | -95.87 |
| 2024-08-23 | -95.79 |
| 2024-08-22 | -95.95 |
| 2024-08-21 | -95.95 |
| 2024-08-20 | -95.95 |
| 2024-08-19 | -95.95 |
| 2024-08-16 | -96.03 |
| 2024-08-15 | -95.87 |
| 2024-08-14 | -95.87 |
| 2024-08-13 | -95.97 |
| 2024-08-12 | -95.87 |
| 2024-08-09 | -96.03 |
| 2024-08-08 | -96.03 |
| 2024-08-07 | -96.03 |
| 2024-08-06 | -96.05 |
| 2024-08-05 | -96.03 |
| 2024-08-02 | -96.03 |
| 2024-08-01 | -96.03 |
| 2024-07-31 | -96.03 |
| 2024-07-30 | -96.03 |
| 2024-07-29 | -95.98 |
| 2024-07-26 | -96.06 |
| 2024-07-25 | -96.03 |
| 2024-07-24 | -96.00 |
| 2024-07-23 | -95.87 |
| 2024-07-22 | -95.97 |
| 2024-07-19 | -96.01 |
| 2024-07-18 | -95.87 |
| 2024-07-17 | -95.87 |
| 2024-07-16 | -96.01 |
| 2024-07-15 | -96.01 |
| 2024-07-12 | -95.71 |
| 2024-07-11 | -95.95 |
| 2024-07-10 | -95.97 |
| 2024-07-09 | -95.97 |
| 2024-07-08 | -96.00 |
| 2024-07-05 | -95.95 |
| 2024-07-04 | -95.63 |
| 2024-07-03 | -95.79 |
| 2024-07-02 | -96.14 |
| 2024-06-28 | -96.00 |
| 2024-06-27 | -96.08 |
| 2024-06-26 | -95.98 |
| 2024-06-25 | -96.03 |
| 2024-06-24 | -96.14 |
| 2024-06-21 | -96.13 |
| 2024-06-20 | -96.11 |
| 2024-06-19 | -95.98 |
| 2024-06-18 | -95.95 |
| 2024-06-17 | -96.16 |
| 2024-06-14 | -96.18 |
| 2024-06-13 | -96.13 |
| 2024-06-12 | -96.14 |
| 2024-06-11 | -96.16 |
| 2024-06-07 | -96.14 |
| 2024-06-06 | -96.23 |
| 2024-06-05 | -96.21 |
| 2024-06-04 | -96.14 |
| 2024-06-03 | -96.21 |
| 2024-05-31 | -96.23 |
| 2024-05-30 | -96.19 |
| 2024-05-29 | -96.19 |
| 2024-05-28 | -96.10 |
| 2024-05-27 | -96.18 |
| 2024-05-24 | -96.16 |
| 2024-05-23 | -96.18 |
| 2024-05-22 | -96.19 |
| 2024-05-21 | -96.21 |
| 2024-05-20 | -96.16 |
| 2024-05-17 | -96.16 |
| 2024-05-16 | -96.14 |
| 2024-05-14 | -96.14 |
| 2024-05-13 | -96.03 |
| 2024-05-10 | -95.87 |
| 2024-05-09 | -96.03 |
| 2024-05-08 | -96.00 |
| 2024-05-07 | -95.98 |
| 2024-05-06 | -95.87 |
| 2024-05-03 | -96.18 |
| 2024-05-02 | -96.10 |
| 2024-04-30 | -96.08 |
| 2024-04-29 | -96.11 |
| 2024-04-26 | -96.01 |
| 2024-04-25 | -96.16 |
| 2024-04-24 | -96.14 |
| 2024-04-23 | -96.16 |
| 2024-04-22 | -96.01 |
| 2024-04-19 | -96.10 |
| 2024-04-18 | -96.16 |
| 2024-04-17 | -96.05 |
| 2024-04-16 | -96.13 |
| 2024-04-15 | -96.01 |
| 2024-04-12 | -95.95 |
| 2024-04-11 | -95.95 |
| 2024-04-10 | -95.63 |
| 2024-04-09 | -95.71 |
| 2024-04-08 | -95.63 |
| 2024-04-05 | -95.63 |
| 2024-04-03 | -95.22 |
| 2024-04-02 | -95.22 |
| 2024-03-28 | -95.22 |
| 2024-03-27 | -95.46 |
| 2024-03-26 | -95.38 |
| 2024-03-25 | -94.25 |
| 2024-03-22 | -94.01 |
| 2024-03-21 | -94.65 |
| 2024-03-20 | -94.65 |
| 2024-03-19 | -94.65 |
| 2024-03-18 | -94.65 |
| 2024-03-15 | -94.49 |
| 2024-03-14 | -94.33 |
| 2024-03-13 | -94.33 |
| 2024-03-12 | -94.49 |
| 2024-03-11 | -94.33 |
| 2024-03-08 | -94.17 |
| 2024-03-07 | -94.33 |
| 2024-03-06 | -94.01 |
| 2024-03-05 | -93.84 |
| 2024-03-04 | -93.76 |
| 2024-03-01 | -93.84 |
| 2024-02-29 | -93.76 |
| 2024-02-28 | -93.68 |
| 2024-02-27 | -94.17 |
| 2024-02-26 | -94.33 |
| 2024-02-23 | -94.09 |
| 2024-02-22 | -94.09 |
| 2024-02-21 | -94.09 |
| 2024-02-20 | -94.09 |
| 2024-02-19 | -94.01 |
| 2024-02-16 | -94.01 |
| 2024-02-15 | -94.09 |
| 2024-02-14 | -93.84 |
| 2024-02-09 | -93.76 |
| 2024-02-08 | -94.17 |
| 2024-02-07 | -94.17 |
| 2024-02-06 | -94.09 |
| 2024-02-05 | -94.17 |
| 2024-02-02 | -94.25 |
| 2024-02-01 | -94.01 |
| 2024-01-31 | -93.93 |
| 2024-01-30 | -93.84 |
| 2024-01-29 | -93.68 |
| 2024-01-26 | -93.60 |
| 2024-01-25 | -93.76 |
| 2024-01-24 | -93.84 |
| 2024-01-23 | -93.76 |
| 2024-01-22 | -93.68 |
| 2024-01-19 | -93.76 |
| 2024-01-18 | -93.76 |
| 2024-01-17 | -93.76 |
| 2024-01-16 | -93.60 |
| 2024-01-15 | -93.44 |
| 2024-01-12 | -93.76 |
| 2024-01-11 | -93.84 |
| 2024-01-10 | -94.01 |
| 2024-01-09 | -94.09 |
| 2024-01-08 | -93.68 |
| 2024-01-05 | -93.68 |
| 2024-01-04 | -93.52 |
| 2024-01-03 | -93.36 |
| 2024-01-02 | -93.36 |
| 2023-12-29 | -93.52 |
| 2023-12-28 | -93.68 |
| 2023-12-27 | -93.36 |
| 2023-12-22 | -93.44 |
| 2023-12-21 | -93.28 |
| 2023-12-20 | -93.36 |
| 2023-12-19 | -93.36 |
| 2023-12-18 | -93.76 |
| 2023-12-15 | -93.84 |
| 2023-12-14 | -93.93 |
| 2023-12-13 | -93.93 |
| 2023-12-12 | -93.93 |
| 2023-12-11 | -93.84 |
| 2023-12-08 | -93.93 |
| 2023-12-07 | -93.84 |
| 2023-12-06 | -94.01 |
| 2023-12-05 | -93.93 |
| 2023-12-04 | -93.93 |
| 2023-12-01 | -93.76 |
| 2023-11-30 | -93.93 |
| 2023-11-29 | -93.84 |
| 2023-11-28 | -93.68 |
| 2023-11-27 | -93.60 |
| 2023-11-24 | -93.20 |
| 2023-11-23 | -93.52 |
| 2023-11-22 | -93.28 |
| 2023-11-21 | -93.20 |
| 2023-11-20 | -93.28 |
| 2023-11-17 | -93.52 |
| 2023-11-16 | -93.52 |
| 2023-11-15 | -93.36 |
| 2023-11-14 | -92.95 |
| 2023-11-13 | -92.39 |
| 2023-11-10 | -92.39 |
| 2023-11-09 | -92.22 |
| 2023-11-08 | -92.31 |
| 2023-11-07 | -92.22 |
| 2023-11-06 | -92.22 |
| 2023-11-03 | -92.22 |
| 2023-11-02 | -92.22 |
| 2023-11-01 | -92.14 |
| 2023-10-31 | -92.14 |
| 2023-10-30 | -91.90 |
| 2023-10-27 | -91.90 |
| 2023-10-26 | -92.06 |
| 2023-10-25 | -92.06 |
| 2023-10-24 | -92.06 |
| 2023-10-20 | -91.90 |
| 2023-10-19 | -91.98 |
| 2023-10-18 | -91.98 |
| 2023-10-17 | -91.98 |
| 2023-10-16 | -91.98 |
| 2023-10-13 | -91.98 |
| 2023-10-12 | -91.74 |
| 2023-10-11 | -91.98 |
| 2023-10-10 | -91.90 |
| 2023-10-09 | -91.90 |
| 2023-10-06 | -91.90 |
| 2023-10-05 | -92.31 |
| 2023-10-04 | -92.31 |
| 2023-10-03 | -92.47 |
| 2023-09-29 | -92.22 |
| 2023-09-28 | -91.74 |
| 2023-09-27 | -91.58 |
| 2023-09-26 | -91.09 |
| 2023-09-25 | -90.60 |
| 2023-09-22 | -90.28 |
| 2023-09-21 | -89.96 |
| 2023-09-20 | -89.96 |
| 2023-09-19 | -89.96 |
| 2023-09-18 | -89.79 |
| 2023-09-15 | -89.79 |
| 2023-09-14 | -89.79 |
| 2023-09-13 | -89.63 |
| 2023-09-12 | -89.31 |
| 2023-09-11 | -89.96 |
| 2023-09-07 | -89.79 |
| 2023-09-06 | -89.47 |
| 2023-09-05 | -89.47 |
| 2023-09-04 | -89.31 |
| 2023-08-31 | -89.47 |
| 2023-08-30 | -89.47 |
| 2023-08-29 | -88.98 |
| 2023-08-28 | -89.47 |
| 2023-08-25 | -88.82 |
| 2023-08-24 | -88.82 |
| 2023-08-23 | -88.82 |
| 2023-08-22 | -88.82 |
| 2023-08-21 | -88.82 |
| 2023-08-18 | -88.82 |
| 2023-08-17 | -88.82 |
| 2023-08-16 | -88.66 |
| 2023-08-15 | -88.66 |
| 2023-08-14 | -88.82 |
| 2023-08-11 | -88.66 |
| 2023-08-10 | -88.66 |
| 2023-08-09 | -88.34 |
| 2023-08-08 | -88.66 |
| 2023-08-07 | -88.66 |
| 2023-08-04 | -88.50 |
| 2023-08-03 | -88.17 |
| 2023-08-02 | -88.17 |
| 2023-08-01 | -88.01 |
| 2023-07-31 | -88.17 |
| 2023-07-28 | -87.85 |
| 2023-07-27 | -87.85 |
| 2023-07-26 | -87.53 |
| 2023-07-25 | -87.53 |
| 2023-07-24 | -87.85 |
| 2023-07-21 | -87.53 |
| 2023-07-20 | -87.53 |
| 2023-07-19 | -87.36 |
| 2023-07-18 | -87.53 |
| 2023-07-14 | -87.36 |
| 2023-07-13 | -87.53 |
| 2023-07-12 | -87.53 |
| 2023-07-11 | -87.53 |
| 2023-07-10 | -87.20 |
| 2023-07-07 | -87.20 |
| 2023-07-06 | -87.20 |
| 2023-07-05 | -87.04 |
| 2023-07-04 | -87.20 |
| 2023-07-03 | -86.88 |
| 2023-06-30 | -86.72 |
| 2023-06-29 | -87.04 |
| 2023-06-28 | -86.23 |
| 2023-06-27 | -87.20 |
| 2023-06-26 | -87.36 |
| 2023-06-23 | -87.36 |
| 2023-06-21 | -88.17 |
| 2023-06-20 | -88.01 |
| 2023-06-19 | -88.17 |
| 2023-06-16 | -87.85 |
| 2023-06-15 | -87.85 |
| 2023-06-14 | -87.53 |
| 2023-06-13 | -87.36 |
| 2023-06-12 | -87.53 |
| 2023-06-09 | -87.36 |
| 2023-06-08 | -87.36 |
| 2023-06-07 | -87.36 |
| 2023-06-06 | -86.88 |
| 2023-06-05 | -87.04 |
| 2023-06-02 | -87.04 |
| 2023-06-01 | -87.20 |
| 2023-05-31 | -87.36 |
| 2023-05-30 | -86.07 |
| 2023-05-29 | -86.23 |
| 2023-05-25 | -85.91 |
| 2023-05-24 | -86.23 |
| 2023-05-23 | -86.39 |
| 2023-05-22 | -86.23 |
| 2023-05-19 | -85.91 |
| 2023-05-18 | -85.58 |
| 2023-05-17 | -86.23 |
| 2023-05-16 | -85.91 |
| 2023-05-15 | -85.91 |
| 2023-05-12 | -85.91 |
| 2023-05-11 | -85.74 |
| 2023-05-10 | -85.91 |
| 2023-05-09 | -85.74 |
| 2023-05-08 | -85.58 |
| 2023-05-05 | -85.74 |
| 2023-05-04 | -85.91 |
| 2023-05-03 | -85.58 |
| 2023-05-02 | -85.58 |
| 2023-04-28 | -85.42 |
| 2023-04-27 | -85.42 |
| 2023-04-26 | -85.42 |
| 2023-04-25 | -85.42 |
| 2023-04-24 | -85.58 |
| 2023-04-21 | -84.93 |
| 2023-04-20 | -84.77 |
| 2023-04-19 | -84.61 |
| 2023-04-18 | -84.45 |
| 2023-04-17 | -84.45 |
| 2023-04-14 | -84.61 |
| 2023-04-13 | -84.61 |
| 2023-04-12 | -84.45 |
| 2023-04-11 | -84.93 |
| 2023-04-06 | -84.93 |
| 2023-04-04 | -85.10 |
| 2023-04-03 | -85.42 |
| 2023-03-31 | -85.42 |
| 2023-03-30 | -85.42 |
| 2023-03-29 | -85.42 |
| 2023-03-28 | -85.58 |
| 2023-03-27 | -85.42 |
| 2023-03-24 | -85.42 |
| 2023-03-23 | -85.58 |
| 2023-03-22 | -85.58 |
| 2023-03-21 | -85.58 |
| 2023-03-20 | -85.58 |
| 2023-03-17 | -84.77 |
| 2023-03-16 | -85.42 |
| 2023-03-15 | -84.93 |
| 2023-03-14 | -85.10 |
| 2023-03-13 | -84.29 |
| 2023-03-10 | -84.29 |
| 2023-03-09 | -83.80 |
| 2023-03-08 | -83.80 |
| 2023-03-07 | -83.48 |
| 2023-03-06 | -84.12 |
| 2023-03-03 | -84.45 |
| 2023-03-02 | -84.61 |
| 2023-03-01 | -85.26 |
| 2023-02-28 | -85.91 |
| 2023-02-27 | -85.91 |
| 2023-02-24 | -85.74 |
| 2023-02-23 | -85.91 |
| 2023-02-22 | -85.58 |
| 2023-02-21 | -85.91 |
| 2023-02-20 | -85.58 |
| 2023-02-17 | -85.58 |
| 2023-02-16 | -85.42 |
| 2023-02-15 | -85.42 |
| 2023-02-14 | -85.42 |
| 2023-02-13 | -85.42 |
| 2023-02-10 | -85.42 |
| 2023-02-09 | -85.42 |
| 2023-02-08 | -85.58 |
| 2023-02-07 | -85.42 |
| 2023-02-06 | -85.58 |
| 2023-02-03 | -85.26 |
| 2023-02-02 | -85.26 |
| 2023-02-01 | -85.58 |
| 2023-01-31 | -86.07 |
| 2023-01-30 | -85.91 |
| 2023-01-27 | -85.74 |
| 2023-01-26 | -85.91 |
| 2023-01-20 | -85.42 |
| 2023-01-19 | -85.42 |
| 2023-01-18 | -85.58 |
| 2023-01-17 | -85.74 |
| 2023-01-16 | -85.74 |
| 2023-01-13 | -85.74 |
| 2023-01-12 | -85.74 |
| 2023-01-11 | -85.74 |
| 2023-01-10 | -85.26 |
| 2023-01-09 | -86.07 |
| 2023-01-06 | -86.39 |
| 2023-01-05 | -86.23 |
| 2023-01-04 | -86.23 |
| 2023-01-03 | -86.23 |
| 2022-12-30 | -86.39 |
| 2022-12-29 | -86.72 |
| 2022-12-28 | -86.55 |
| 2022-12-23 | -86.39 |
| 2022-12-22 | -86.23 |
| 2022-12-21 | -85.58 |
| 2022-12-20 | -85.10 |
| 2022-12-19 | -84.61 |
| 2022-12-16 | -84.12 |
| 2022-12-15 | -84.61 |
| 2022-12-14 | -84.61 |
| 2022-12-13 | -84.45 |
| 2022-12-12 | -85.10 |
| 2022-12-09 | -87.20 |
| 2022-12-08 | -87.04 |
| 2022-12-07 | -87.53 |
| 2022-12-06 | -86.72 |
| 2022-12-05 | -89.15 |
| 2022-12-02 | -89.63 |
| 2022-12-01 | -89.47 |
| 2022-11-30 | -89.47 |
| 2022-11-29 | -89.47 |
| 2022-11-28 | -89.47 |
| 2022-11-25 | -89.15 |
| 2022-11-24 | -89.15 |
| 2022-11-23 | -88.98 |
| 2022-11-22 | -89.31 |
| 2022-11-21 | -89.63 |
| 2022-11-18 | -89.63 |
| 2022-11-17 | -89.31 |
| 2022-11-16 | -89.47 |
| 2022-11-15 | -89.31 |
| 2022-11-14 | -89.47 |
| 2022-11-11 | -89.79 |
| 2022-11-10 | -89.47 |
| 2022-11-09 | -89.47 |
| 2022-11-08 | -89.47 |
| 2022-11-07 | -89.63 |
| 2022-11-04 | -89.96 |
| 2022-11-03 | -90.77 |
| 2022-11-02 | -90.44 |
| 2022-11-01 | -90.28 |
| 2022-10-31 | -90.93 |
| 2022-10-28 | -90.93 |
| 2022-10-27 | -90.28 |
| 2022-10-26 | -90.12 |
| 2022-10-25 | -90.44 |
| 2022-10-24 | -89.96 |
| 2022-10-21 | -88.66 |
| 2022-10-20 | -88.50 |
| 2022-10-19 | -88.50 |
| 2022-10-18 | -88.50 |
| 2022-10-17 | -88.50 |
| 2022-10-14 | -88.34 |
| 2022-10-13 | -88.50 |
| 2022-10-12 | -88.66 |
| 2022-10-11 | -88.50 |
| 2022-10-10 | -88.66 |
| 2022-10-07 | -87.85 |
| 2022-10-06 | -87.69 |
| 2022-10-05 | -87.53 |
| 2022-10-03 | -88.17 |
| 2022-09-30 | -88.34 |
| 2022-09-29 | -88.34 |
| 2022-09-28 | -86.88 |
| 2022-09-27 | -85.74 |
| 2022-09-26 | -85.58 |
| 2022-09-23 | -85.58 |
| 2022-09-22 | -84.93 |
| 2022-09-21 | -84.93 |
| 2022-09-20 | -84.12 |
| 2022-09-19 | -84.61 |
| 2022-09-16 | -84.12 |
| 2022-09-15 | -83.80 |
| 2022-09-14 | -83.64 |
| 2022-09-13 | -83.64 |
| 2022-09-09 | -84.12 |
| 2022-09-08 | -84.29 |
| 2022-09-07 | -83.80 |
| 2022-09-06 | -83.80 |
| 2022-09-05 | -83.96 |
| 2022-09-02 | -84.12 |
| 2022-09-01 | -83.80 |
| 2022-08-31 | -83.15 |
| 2022-08-30 | -83.48 |
| 2022-08-29 | -82.99 |
| 2022-08-26 | -83.31 |
| 2022-08-25 | -82.83 |
| 2022-08-24 | -82.99 |
| 2022-08-23 | -82.83 |
| 2022-08-22 | -83.15 |
| 2022-08-19 | -82.67 |
| 2022-08-18 | -82.67 |
| 2022-08-17 | -82.67 |
| 2022-08-16 | -82.50 |
| 2022-08-15 | -82.34 |
| 2022-08-12 | -82.34 |
| 2022-08-11 | -82.83 |
| 2022-08-10 | -82.67 |
| 2022-08-09 | -82.18 |
| 2022-08-08 | -82.50 |
| 2022-08-05 | -83.15 |
| 2022-08-04 | -83.48 |
| 2022-08-03 | -83.48 |
| 2022-08-02 | -82.99 |
| 2022-08-01 | -82.99 |
| 2022-07-29 | -82.34 |
| 2022-07-28 | -82.02 |
| 2022-07-27 | -81.86 |
| 2022-07-26 | -81.37 |
| 2022-07-25 | -81.86 |
| 2022-07-22 | -81.86 |
| 2022-07-21 | -81.86 |
| 2022-07-20 | -81.37 |
| 2022-07-19 | -81.53 |
| 2022-07-18 | -81.37 |
| 2022-07-15 | -81.37 |
| 2022-07-14 | -81.37 |
| 2022-07-13 | -81.21 |
| 2022-07-12 | -81.37 |
| 2022-07-11 | -81.37 |
| 2022-07-08 | -81.05 |
| 2022-07-07 | -81.21 |
| 2022-07-06 | -81.37 |
| 2022-07-05 | -80.72 |
| 2022-07-04 | -80.88 |
| 2022-06-30 | -80.56 |
| 2022-06-29 | -80.88 |
| 2022-06-28 | -81.05 |
| 2022-06-27 | -81.69 |
| 2022-06-24 | -81.53 |
| 2022-06-23 | -81.37 |
| 2022-06-22 | -82.34 |
| 2022-06-21 | -82.50 |
| 2022-06-20 | -82.34 |
| 2022-06-17 | -82.18 |
| 2022-06-16 | -82.18 |
| 2022-06-15 | -82.18 |
| 2022-06-14 | -82.34 |
| 2022-06-13 | -82.67 |
| 2022-06-10 | -82.02 |
| 2022-06-09 | -82.02 |
| 2022-06-08 | -81.05 |
| 2022-06-07 | -83.96 |
| 2022-06-06 | -83.80 |
| 2022-06-02 | -83.96 |
| 2022-06-01 | -83.96 |
| 2022-05-31 | -83.80 |
| 2022-05-30 | -84.12 |
| 2022-05-27 | -84.12 |
| 2022-05-26 | -84.12 |
| 2022-05-25 | -83.64 |
| 2022-05-24 | -83.80 |
| 2022-05-23 | -83.64 |
| 2022-05-20 | -83.64 |
| 2022-05-19 | -83.80 |
| 2022-05-18 | -83.31 |
| 2022-05-17 | -83.80 |
| 2022-05-16 | -83.80 |
| 2022-05-13 | -83.80 |
| 2022-05-12 | -83.80 |
| 2022-05-11 | -83.80 |
| 2022-05-10 | -83.96 |
| 2022-05-06 | -83.80 |
| 2022-05-05 | -83.96 |
| 2022-05-04 | -83.96 |
| 2022-05-03 | -83.31 |
| 2022-04-29 | -83.48 |
| 2022-04-28 | -83.31 |
| 2022-04-27 | -83.48 |
| 2022-04-26 | -83.48 |
| 2022-04-25 | -83.64 |
| 2022-04-22 | -83.48 |
| 2022-04-21 | -83.15 |
| 2022-04-20 | -82.34 |
| 2022-04-19 | -82.50 |
| 2022-04-14 | -82.50 |
| 2022-04-13 | -82.50 |
| 2022-04-12 | -82.50 |
| 2022-04-11 | -82.67 |
| 2022-04-08 | -82.34 |
| 2022-04-07 | -82.34 |
| 2022-04-06 | -82.67 |
| 2022-04-04 | -82.18 |
| 2022-04-01 | -82.50 |
| 2022-03-31 | -82.34 |
| 2022-03-30 | -82.34 |
| 2022-03-29 | -82.50 |
| 2022-03-28 | -82.18 |
| 2022-03-25 | -82.18 |
| 2022-03-24 | -82.34 |
| 2022-03-23 | -82.34 |
| 2022-03-22 | -81.69 |
| 2022-03-21 | -82.67 |
| 2022-03-18 | -83.15 |
| 2022-03-17 | -83.15 |
| 2022-03-16 | -83.80 |
| 2022-03-15 | -83.96 |
| 2022-03-14 | -83.15 |
| 2022-03-11 | -82.18 |
| 2022-03-10 | -81.53 |
| 2022-03-09 | -81.37 |
| 2022-03-08 | -81.53 |
| 2022-03-07 | -81.05 |
| 2022-03-04 | -80.56 |
| 2022-03-03 | -80.56 |
| 2022-03-02 | -80.07 |
| 2022-03-01 | -80.24 |
| 2022-02-28 | -80.40 |
| 2022-02-25 | -79.91 |
| 2022-02-24 | -80.07 |
| 2022-02-23 | -79.59 |
| 2022-02-22 | -79.10 |
| 2022-02-21 | -79.43 |
| 2022-02-18 | -79.43 |
| 2022-02-17 | -79.26 |
| 2022-02-16 | -78.78 |
| 2022-02-15 | -79.26 |
| 2022-02-14 | -79.43 |
| 2022-02-11 | -78.94 |
| 2022-02-10 | -78.62 |
| 2022-02-09 | -79.26 |
| 2022-02-08 | -79.59 |
| 2022-02-07 | -80.40 |
| 2022-02-04 | -80.07 |
| 2022-01-31 | -80.24 |
| 2022-01-28 | -80.24 |
| 2022-01-27 | -80.56 |
| 2022-01-26 | -80.07 |
| 2022-01-25 | -80.24 |
| 2022-01-24 | -80.56 |
| 2022-01-21 | -80.24 |
| 2022-01-20 | -80.24 |
| 2022-01-19 | -79.75 |
| 2022-01-18 | -79.91 |
| 2022-01-17 | -80.24 |
| 2022-01-14 | -80.24 |
| 2022-01-13 | -80.56 |
| 2022-01-12 | -80.56 |
| 2022-01-11 | -80.40 |
| 2022-01-10 | -80.40 |
| 2022-01-07 | -80.40 |
| 2022-01-06 | -80.40 |
| 2022-01-05 | -80.24 |
| 2022-01-04 | -79.91 |
| 2022-01-03 | -80.07 |
| 2021-12-31 | -79.75 |
| 2021-12-30 | -79.75 |
| 2021-12-29 | -80.07 |
| 2021-12-28 | -79.59 |
| 2021-12-24 | -79.59 |
| 2021-12-23 | -79.91 |
| 2021-12-22 | -79.59 |
| 2021-12-21 | -79.59 |
| 2021-12-20 | -79.59 |
| 2021-12-17 | -79.43 |
| 2021-12-16 | -79.59 |
| 2021-12-15 | -79.43 |
| 2021-12-14 | -79.43 |
| 2021-12-13 | -78.94 |
| 2021-12-10 | -79.59 |
| 2021-12-09 | -79.43 |
| 2021-12-08 | -79.59 |
| 2021-12-07 | -79.59 |
| 2021-12-06 | -79.59 |
| 2021-12-03 | -79.43 |
| 2021-12-02 | -79.26 |
| 2021-12-01 | -79.10 |
| 2021-11-30 | -78.94 |
| 2021-11-29 | -78.94 |
| 2021-11-26 | -78.62 |
| 2021-11-25 | -78.62 |
| 2021-11-24 | -78.62 |
| 2021-11-23 | -78.62 |
| 2021-11-22 | -78.62 |
| 2021-11-19 | -78.62 |
| 2021-11-18 | -78.45 |
| 2021-11-17 | -78.62 |
| 2021-11-16 | -78.13 |
| 2021-11-15 | -78.29 |
| 2021-11-12 | -78.62 |
| 2021-11-11 | -78.13 |
| 2021-11-10 | -78.29 |
| 2021-11-09 | -78.94 |
| 2021-11-08 | -78.94 |
| 2021-11-05 | -78.94 |
| 2021-11-04 | -78.62 |
| 2021-11-03 | -78.45 |
| 2021-11-02 | -78.78 |
| 2021-11-01 | -78.62 |
| 2021-10-29 | -78.29 |
| 2021-10-28 | -78.45 |
| 2021-10-27 | -78.13 |
| 2021-10-26 | -78.13 |
| 2021-10-25 | -77.81 |
| 2021-10-22 | -77.97 |
| 2021-10-21 | -77.81 |
| 2021-10-20 | -77.48 |
| 2021-10-19 | -78.29 |
| 2021-10-18 | -78.13 |
| 2021-10-15 | -78.13 |
| 2021-10-12 | -77.97 |
| 2021-10-11 | -77.48 |
| 2021-10-08 | -77.81 |
| 2021-10-07 | -77.64 |
| 2021-10-06 | -77.48 |
| 2021-10-05 | -77.32 |
| 2021-10-04 | -77.48 |
| 2021-09-30 | -77.48 |
| 2021-09-29 | -77.81 |
| 2021-09-28 | -78.29 |
| 2021-09-27 | -78.45 |
| 2021-09-24 | -78.13 |
| 2021-09-23 | -77.97 |
| 2021-09-21 | -77.64 |
| 2021-09-20 | -78.13 |
| 2021-09-17 | -77.48 |
| 2021-09-16 | -77.32 |
| 2021-09-15 | -77.32 |
| 2021-09-14 | -76.83 |
| 2021-09-13 | -76.19 |
| 2021-09-10 | -76.67 |
| 2021-09-09 | -77.32 |
| 2021-09-08 | -78.62 |
| 2021-09-07 | -78.45 |
| 2021-09-06 | -78.78 |
| 2021-09-03 | -78.45 |
| 2021-09-02 | -78.45 |
| 2021-09-01 | -78.94 |
| 2021-08-31 | -79.26 |
| 2021-08-30 | -79.10 |
| 2021-08-27 | -79.59 |
| 2021-08-26 | -79.59 |
| 2021-08-25 | -79.59 |
| 2021-08-24 | -79.26 |
| 2021-08-23 | -79.59 |
| 2021-08-20 | -79.59 |
| 2021-08-19 | -79.43 |
| 2021-08-18 | -78.94 |
| 2021-08-17 | -79.10 |
| 2021-08-16 | -79.10 |
| 2021-08-13 | -79.10 |
| 2021-08-12 | -78.94 |
| 2021-08-11 | -79.10 |
| 2021-08-10 | -78.62 |
| 2021-08-09 | -79.26 |
| 2021-08-06 | -78.94 |
| 2021-08-05 | -79.10 |
| 2021-08-04 | -78.78 |
| 2021-08-03 | -79.43 |
| 2021-08-02 | -78.94 |
| 2021-07-30 | -79.10 |
| 2021-07-29 | -79.10 |
| 2021-07-28 | -79.26 |
| 2021-07-27 | -78.94 |
| 2021-07-26 | -78.62 |
| 2021-07-23 | -77.81 |
| 2021-07-22 | -77.00 |
| 2021-07-21 | -78.78 |
| 2021-07-20 | -78.94 |
| 2021-07-19 | -78.45 |
| 2021-07-16 | -77.97 |
| 2021-07-15 | -77.48 |
| 2021-07-14 | -77.32 |
| 2021-07-13 | -77.48 |
| 2021-07-12 | -77.81 |
| 2021-07-09 | -78.29 |
| 2021-07-08 | -77.97 |
| 2021-07-07 | -77.48 |
| 2021-07-06 | -77.00 |
| 2021-07-05 | -77.16 |
| 2021-07-02 | -76.83 |
| 2021-06-30 | -75.86 |
| 2021-06-29 | -75.86 |
| 2021-06-28 | -75.38 |
| 2021-06-25 | -75.21 |
| 2021-06-24 | -74.89 |
| 2021-06-23 | -74.89 |
| 2021-06-22 | -75.05 |
| 2021-06-21 | -73.59 |
| 2021-06-18 | -73.11 |
| 2021-06-17 | -71.81 |
| 2021-06-16 | -71.97 |
| 2021-06-15 | -72.62 |
| 2021-06-11 | -72.14 |
| 2021-06-10 | -70.52 |
| 2021-06-09 | -72.30 |
| 2021-06-08 | -72.95 |
| 2021-06-07 | -72.62 |
| 2021-06-04 | -73.27 |
| 2021-06-03 | -73.76 |
| 2021-06-02 | -73.27 |
| 2021-06-01 | -71.49 |
| 2021-05-31 | -73.11 |
| 2021-05-28 | -71.49 |
| 2021-05-27 | -76.19 |
| 2021-05-26 | -76.19 |
| 2021-05-25 | -77.00 |
| 2021-05-24 | -77.32 |
| 2021-05-21 | -77.48 |
| 2021-05-20 | -77.64 |
| 2021-05-18 | -77.32 |
| 2021-05-17 | -78.45 |
| 2021-05-14 | -78.29 |
| 2021-05-13 | -78.45 |
| 2021-05-12 | -77.81 |
| 2021-05-11 | -78.29 |
| 2021-05-10 | -77.97 |
| 2021-05-07 | -77.48 |
| 2021-05-06 | -77.32 |
| 2021-05-05 | -79.43 |
| 2021-05-04 | -79.43 |
| 2021-05-03 | -78.94 |
| 2021-04-30 | -78.62 |
| 2021-04-29 | -77.64 |
| 2021-04-28 | -77.16 |
| 2021-04-27 | -76.19 |
| 2021-04-26 | -80.56 |
| 2021-04-23 | -80.72 |
| 2021-04-22 | -80.88 |
| 2021-04-21 | -80.72 |
| 2021-04-20 | -82.18 |
| 2021-04-19 | -82.50 |
| 2021-04-16 | -82.67 |
| 2021-04-15 | -82.67 |
| 2021-04-14 | -82.50 |
| 2021-04-13 | -82.18 |
| 2021-04-12 | -82.67 |
| 2021-04-09 | -82.67 |
| 2021-04-08 | -82.50 |
| 2021-04-07 | -82.34 |
| 2021-04-01 | -82.67 |
| 2021-03-31 | -82.50 |
| 2021-03-30 | -82.34 |
| 2021-03-29 | -82.50 |
| 2021-03-26 | -82.50 |
| 2021-03-25 | -82.50 |
| 2021-03-24 | -82.50 |
| 2021-03-23 | -82.34 |
| 2021-03-22 | -82.34 |
| 2021-03-19 | -82.18 |
| 2021-03-18 | -82.02 |
| 2021-03-17 | -81.86 |
| 2021-03-16 | -81.53 |
| 2021-03-15 | -82.02 |
| 2021-03-12 | -81.86 |
| 2021-03-11 | -81.37 |
| 2021-03-10 | -82.02 |
| 2021-03-09 | -82.02 |
| 2021-03-08 | -81.86 |
| 2021-03-05 | -81.37 |
| 2021-03-04 | -80.88 |
| 2021-03-03 | -80.72 |
| 2021-03-02 | -80.72 |
| 2021-03-01 | -80.40 |
| 2021-02-26 | -81.05 |
| 2021-02-25 | -79.91 |
| 2021-02-24 | -80.40 |
| 2021-02-23 | -79.59 |
| 2021-02-22 | -79.91 |
| 2021-02-19 | -79.75 |
| 2021-02-18 | -80.07 |
| 2021-02-17 | -79.43 |
| 2021-02-16 | -82.02 |
| 2021-02-11 | -82.50 |
| 2021-02-10 | -82.34 |
| 2021-02-09 | -82.50 |
| 2021-02-08 | -82.50 |
| 2021-02-05 | -82.18 |
| 2021-02-04 | -82.34 |
| 2021-02-03 | -82.18 |
| 2021-02-02 | -82.18 |
| 2021-02-01 | -82.67 |
| 2021-01-29 | -82.34 |
| 2021-01-28 | -82.34 |
| 2021-01-27 | -82.02 |
| 2021-01-26 | -82.18 |
| 2021-01-25 | -82.02 |
| 2021-01-22 | -81.86 |
| 2021-01-21 | -81.69 |
| 2021-01-20 | -82.02 |
| 2021-01-19 | -81.53 |
| 2021-01-18 | -81.86 |
| 2021-01-15 | -81.86 |
| 2021-01-14 | -81.69 |
| 2021-01-13 | -81.86 |
| 2021-01-12 | -81.86 |
| 2021-01-11 | -82.02 |
| 2021-01-08 | -81.69 |
| 2021-01-07 | -81.69 |
| 2021-01-06 | -81.53 |
| 2021-01-05 | -81.37 |
| 2021-01-04 | -81.37 |
| 2020-12-31 | -81.05 |
| 2020-12-30 | -80.88 |
| 2020-12-29 | -80.88 |
| 2020-12-28 | -81.21 |
| 2020-12-24 | -81.53 |
| 2020-12-23 | -81.53 |
| 2020-12-22 | -81.53 |
| 2020-12-21 | -81.37 |
| 2020-12-18 | -81.21 |
| 2020-12-17 | -81.05 |
| 2020-12-16 | -81.05 |
| 2020-12-15 | -81.05 |
| 2020-12-14 | -80.88 |
| 2020-12-11 | -80.88 |
| 2020-12-10 | -80.88 |
| 2020-12-09 | -80.88 |
| 2020-12-08 | -80.72 |
| 2020-12-07 | -80.40 |
| 2020-12-04 | -80.72 |
| 2020-12-03 | -80.72 |
| 2020-12-02 | -80.56 |
| 2020-12-01 | -80.40 |
| 2020-11-30 | -80.56 |
| 2020-11-27 | -80.40 |
| 2020-11-26 | -80.56 |
| 2020-11-25 | -80.56 |
| 2020-11-24 | -80.56 |
| 2020-11-23 | -79.91 |
| 2020-11-20 | -80.40 |
| 2020-11-19 | -80.56 |
| 2020-11-18 | -80.56 |
| 2020-11-17 | -80.72 |
| 2020-11-16 | -80.72 |
| 2020-11-13 | -80.40 |
| 2020-11-12 | -81.05 |
| 2020-11-11 | -80.88 |
| 2020-11-10 | -81.05 |
| 2020-11-09 | -80.72 |
| 2020-11-06 | -81.05 |
| 2020-11-05 | -81.05 |
| 2020-11-04 | -81.37 |
| 2020-11-03 | -81.53 |
| 2020-11-02 | -81.37 |
| 2020-10-30 | -81.05 |
| 2020-10-29 | -80.88 |
| 2020-10-28 | -80.72 |
| 2020-10-27 | -80.72 |
| 2020-10-23 | -80.72 |
| 2020-10-22 | -80.72 |
| 2020-10-21 | -79.91 |
| 2020-10-20 | -79.91 |
| 2020-10-19 | -80.40 |
| 2020-10-16 | -80.40 |
| 2020-10-15 | -80.72 |
| 2020-10-14 | -80.40 |
| 2020-10-12 | -80.40 |
| 2020-10-09 | -80.24 |
| 2020-10-08 | -80.24 |
| 2020-10-07 | -80.72 |
| 2020-10-06 | -80.40 |
| 2020-10-05 | -80.40 |
| 2020-09-30 | -80.24 |
| 2020-09-29 | -80.40 |
| 2020-09-28 | -80.24 |
| 2020-09-25 | -80.40 |
| 2020-09-24 | -80.24 |
| 2020-09-23 | -79.75 |
| 2020-09-22 | -79.75 |
| 2020-09-21 | -80.24 |
| 2020-09-18 | -79.43 |
| 2020-09-17 | -79.26 |
| 2020-09-16 | -79.10 |
| 2020-09-15 | -79.10 |
| 2020-09-14 | -79.91 |
| 2020-09-11 | -80.24 |
| 2020-09-10 | -80.24 |
| 2020-09-09 | -80.24 |
| 2020-09-08 | -80.40 |
| 2020-09-07 | -79.91 |
| 2020-09-04 | -79.91 |
| 2020-09-03 | -79.91 |
| 2020-09-02 | -79.43 |
| 2020-09-01 | -79.59 |
| 2020-08-31 | -79.43 |
| 2020-08-28 | -79.10 |
| 2020-08-27 | -78.94 |
| 2020-08-26 | -78.45 |
| 2020-08-25 | -78.45 |
| 2020-08-24 | -78.13 |
| 2020-08-21 | -79.10 |
| 2020-08-20 | -78.29 |
| 2020-08-19 | -79.26 |
| 2020-08-18 | -79.26 |
| 2020-08-17 | -79.43 |
| 2020-08-14 | -79.26 |
| 2020-08-13 | -78.94 |
| 2020-08-12 | -80.24 |
| 2020-08-11 | -80.24 |
| 2020-08-10 | -80.07 |
| 2020-08-07 | -79.91 |
| 2020-08-06 | -79.75 |
| 2020-08-05 | -79.91 |
| 2020-08-04 | -79.59 |
| 2020-08-03 | -79.59 |
| 2020-07-31 | -79.59 |
| 2020-07-30 | -79.43 |
| 2020-07-29 | -79.59 |
| 2020-07-28 | -79.59 |
| 2020-07-27 | -79.75 |
| 2020-07-24 | -79.59 |
| 2020-07-23 | -78.62 |
| 2020-07-22 | -78.78 |
| 2020-07-21 | -78.45 |
| 2020-07-20 | -78.29 |
| 2020-07-17 | -78.13 |
| 2020-07-16 | -78.45 |
| 2020-07-15 | -77.97 |
| 2020-07-14 | -77.48 |
| 2020-07-13 | -77.32 |
| 2020-07-10 | -77.64 |
| 2020-07-09 | -77.48 |
| 2020-07-08 | -77.16 |
| 2020-07-07 | -77.16 |
| 2020-07-06 | -76.67 |
| 2020-07-03 | -77.16 |
| 2020-07-02 | -77.16 |
| 2020-06-30 | -77.16 |
| 2020-06-29 | -77.48 |
| 2020-06-26 | -76.67 |
| 2020-06-24 | -76.35 |
| 2020-06-23 | -76.51 |
| 2020-06-22 | -76.51 |
| 2020-06-19 | -76.67 |
| 2020-06-18 | -76.67 |
| 2020-06-17 | -76.35 |
| 2020-06-16 | -76.67 |
| 2020-06-15 | -77.00 |
| 2020-06-12 | -76.83 |
| 2020-06-11 | -77.32 |
| 2020-06-10 | -76.83 |
| 2020-06-09 | -76.51 |
| 2020-06-08 | -76.35 |
| 2020-06-05 | -76.67 |
| 2020-06-04 | -77.00 |
| 2020-06-03 | -76.83 |
| 2020-06-02 | -77.64 |
| 2020-06-01 | -77.48 |
| 2020-05-29 | -77.81 |
| 2020-05-28 | -77.32 |
| 2020-05-27 | -77.32 |
| 2020-05-26 | -76.83 |
| 2020-05-25 | -77.32 |
| 2020-05-22 | -77.00 |
| 2020-05-21 | -75.70 |
| 2020-05-20 | -75.38 |
| 2020-05-19 | -75.21 |
| 2020-05-18 | -75.70 |
| 2020-05-15 | -75.54 |
| 2020-05-14 | -75.70 |
| 2020-05-13 | -75.21 |
| 2020-05-12 | -75.05 |
| 2020-05-11 | -74.89 |
| 2020-05-08 | -74.73 |
| 2020-05-07 | -74.08 |
| 2020-05-06 | -74.08 |
| 2020-05-05 | -74.57 |
| 2020-05-04 | -74.89 |
| 2020-04-29 | -75.70 |
| 2020-04-28 | -75.54 |
| 2020-04-27 | -76.83 |
| 2020-04-24 | -77.64 |
| 2020-04-23 | -77.32 |
| 2020-04-22 | -77.48 |
| 2020-04-21 | -77.81 |
| 2020-04-20 | -76.51 |
| 2020-04-17 | -76.51 |
| 2020-04-16 | -75.54 |
| 2020-04-15 | -75.70 |
| 2020-04-14 | -75.21 |
| 2020-04-09 | -75.54 |
| 2020-04-08 | -75.54 |
| 2020-04-07 | -75.54 |
| 2020-04-06 | -75.86 |
| 2020-04-03 | -76.35 |
| 2020-04-02 | -75.70 |
| 2020-04-01 | -75.70 |
| 2020-03-31 | -75.05 |
| 2020-03-30 | -74.73 |
| 2020-03-27 | -74.40 |
| 2020-03-26 | -73.43 |
| 2020-03-25 | -73.11 |
| 2020-03-24 | -73.27 |
| 2020-03-23 | -74.40 |
| 2020-03-20 | -76.51 |
| 2020-03-19 | -76.02 |
| 2020-03-18 | -75.70 |
| 2020-03-17 | -73.43 |
| 2020-03-16 | -73.27 |
| 2020-03-13 | -74.89 |
| 2020-03-12 | -73.59 |
| 2020-03-11 | -71.33 |
| 2020-03-10 | -76.51 |
| 2020-03-09 | -76.02 |
| 2020-03-06 | -75.05 |
| 2020-03-05 | -75.21 |
| 2020-03-04 | -75.21 |
| 2020-03-03 | -73.92 |
| 2020-03-02 | -77.97 |
| 2020-02-28 | -79.59 |
| 2020-02-27 | -77.97 |
| 2020-02-26 | -79.10 |
| 2020-02-25 | -79.10 |
| 2020-02-24 | -78.94 |
| 2020-02-21 | -78.94 |
| 2020-02-20 | -78.78 |
| 2020-02-19 | -78.78 |
| 2020-02-18 | -78.62 |
| 2020-02-17 | -78.13 |
| 2020-02-14 | -78.29 |
| 2020-02-13 | -78.45 |
| 2020-02-12 | -78.62 |
| 2020-02-11 | -79.26 |
| 2020-02-10 | -79.43 |
| 2020-02-07 | -79.43 |
| 2020-02-06 | -79.43 |
| 2020-02-05 | -79.59 |
| 2020-02-04 | -79.75 |
| 2020-02-03 | -80.07 |
| 2020-01-31 | -79.75 |
| 2020-01-30 | -79.91 |
| 2020-01-29 | -78.78 |
| 2020-01-24 | -78.13 |
| 2020-01-23 | -78.13 |
| 2020-01-22 | -77.00 |
| 2020-01-21 | -77.16 |
| 2020-01-20 | -76.67 |
| 2020-01-17 | -76.35 |
| 2020-01-16 | -76.35 |
| 2020-01-15 | -76.35 |
| 2020-01-14 | -76.02 |
| 2020-01-13 | -75.70 |
| 2020-01-10 | -77.16 |
| 2020-01-09 | -77.81 |
| 2020-01-08 | -78.29 |
| 2020-01-07 | -78.13 |
| 2020-01-06 | -78.13 |
| 2020-01-03 | -77.81 |
| 2020-01-02 | -77.48 |
| 2019-12-31 | -77.97 |
| 2019-12-30 | -77.81 |
| 2019-12-27 | -77.81 |
| 2019-12-24 | -77.48 |
| 2019-12-23 | -77.64 |
| 2019-12-20 | -77.97 |
| 2019-12-19 | -77.81 |
| 2019-12-18 | -77.81 |
| 2019-12-17 | -77.81 |
| 2019-12-16 | -77.97 |
| 2019-12-13 | -77.48 |
| 2019-12-12 | -77.97 |
| 2019-12-11 | -77.97 |
| 2019-12-10 | -77.48 |
| 2019-12-09 | -77.32 |
| 2019-12-06 | -77.81 |
| 2019-12-05 | -77.64 |
| 2019-12-04 | -77.48 |
| 2019-12-03 | -77.48 |
| 2019-12-02 | -77.48 |
| 2019-11-29 | -77.48 |
| 2019-11-28 | -77.16 |
| 2019-11-27 | -77.97 |
| 2019-11-26 | -77.81 |
| 2019-11-25 | -77.48 |
| 2019-11-22 | -77.48 |
| 2019-11-21 | -77.48 |
| 2019-11-20 | -77.00 |
| 2019-11-19 | -76.83 |
| 2019-11-18 | -77.00 |
| 2019-11-15 | -76.83 |
| 2019-11-14 | -76.67 |
| 2019-11-13 | -76.83 |
| 2019-11-12 | -75.86 |
| 2019-11-11 | -76.02 |
| 2019-11-08 | -74.57 |
| 2019-11-07 | -76.35 |
| 2019-11-06 | -77.32 |
| 2019-11-05 | -77.97 |
| 2019-11-04 | -77.97 |
| 2019-11-01 | -79.59 |
| 2019-10-31 | -79.91 |
| 2019-10-30 | -79.43 |
| 2019-10-29 | -79.10 |
| 2019-10-28 | -79.10 |
| 2019-10-25 | -79.26 |
| 2019-10-24 | -79.10 |
| 2019-10-23 | -79.10 |
| 2019-10-22 | -79.43 |
| 2019-10-21 | -79.59 |
| 2019-10-18 | -79.75 |
| 2019-10-17 | -79.91 |
| 2019-10-16 | -79.59 |
| 2019-10-15 | -79.10 |
| 2019-10-14 | -80.88 |
| 2019-10-11 | -81.05 |
| 2019-10-10 | -80.72 |
| 2019-10-09 | -80.40 |
| 2019-10-08 | -79.75 |
| 2019-10-04 | -79.75 |
| 2019-10-03 | -80.24 |
| 2019-10-02 | -79.91 |
| 2019-09-30 | -80.07 |
| 2019-09-27 | -79.75 |
| 2019-09-26 | -79.75 |
| 2019-09-25 | -79.10 |
| 2019-09-24 | -79.10 |
| 2019-09-23 | -78.78 |
| 2019-09-20 | -79.10 |
| 2019-09-19 | -79.10 |
| 2019-09-18 | -79.10 |
| 2019-09-17 | -79.26 |
| 2019-09-16 | -79.26 |
| 2019-09-13 | -78.78 |
| 2019-09-12 | -78.94 |
| 2019-09-11 | -78.94 |
| 2019-09-10 | -78.94 |
| 2019-09-09 | -78.78 |
| 2019-09-06 | -78.94 |
| 2019-09-05 | -78.94 |
| 2019-09-04 | -78.94 |
| 2019-09-03 | -78.94 |
| 2019-09-02 | -78.45 |
| 2019-08-30 | -78.13 |
| 2019-08-29 | -77.97 |
| 2019-08-28 | -78.13 |
| 2019-08-27 | -77.81 |
| 2019-08-26 | -77.81 |
| 2019-08-23 | -77.00 |
| 2019-08-22 | -76.83 |
| 2019-08-21 | -76.83 |
| 2019-08-20 | -77.00 |
| 2019-08-19 | -77.32 |
| 2019-08-16 | -78.13 |
| 2019-08-15 | -77.81 |
| 2019-08-14 | -79.43 |
| 2019-08-13 | -79.43 |
| 2019-08-12 | -78.94 |
| 2019-08-09 | -78.94 |
| 2019-08-08 | -78.62 |
| 2019-08-07 | -79.10 |
| 2019-08-06 | -79.26 |
| 2019-08-05 | -78.78 |
| 2019-08-02 | -78.45 |
| 2019-08-01 | -77.97 |
| 2019-07-31 | -77.64 |
| 2019-07-30 | -77.48 |
| 2019-07-29 | -77.81 |
| 2019-07-26 | -77.48 |
| 2019-07-25 | -77.32 |
| 2019-07-24 | -77.16 |
| 2019-07-23 | -76.51 |
| 2019-07-22 | -76.51 |
| 2019-07-19 | -76.02 |
| 2019-07-18 | -76.02 |
| 2019-07-17 | -76.02 |
| 2019-07-16 | -76.02 |
| 2019-07-15 | -76.02 |
| 2019-07-12 | -76.02 |
| 2019-07-11 | -75.86 |
| 2019-07-10 | -75.86 |
| 2019-07-09 | -76.02 |
| 2019-07-08 | -75.70 |
| 2019-07-05 | -75.70 |
| 2019-07-04 | -75.54 |
| 2019-07-03 | -75.70 |
| 2019-07-02 | -75.70 |
| 2019-06-28 | -75.70 |
| 2019-06-27 | -75.70 |
| 2019-06-26 | -75.70 |
| 2019-06-25 | -75.70 |
| 2019-06-24 | -75.54 |
| 2019-06-21 | -75.70 |
| 2019-06-20 | -75.38 |
| 2019-06-19 | -75.38 |
| 2019-06-18 | -75.38 |
| 2019-06-17 | -75.70 |
| 2019-06-14 | -75.86 |
| 2019-06-13 | -75.21 |
| 2019-06-12 | -75.54 |
| 2019-06-11 | -74.24 |
| 2019-06-10 | -74.08 |
| 2019-06-06 | -74.73 |
| 2019-06-05 | -74.73 |
| 2019-06-04 | -74.89 |
| 2019-06-03 | -74.57 |
| 2019-05-31 | -74.57 |
| 2019-05-30 | -74.40 |
| 2019-05-29 | -74.57 |
| 2019-05-28 | -74.73 |
| 2019-05-27 | -74.24 |
| 2019-05-24 | -74.08 |
| 2019-05-23 | -74.08 |
| 2019-05-22 | -73.76 |
| 2019-05-21 | -73.43 |
| 2019-05-20 | -73.59 |
| 2019-05-17 | -73.43 |
| 2019-05-16 | -73.27 |
| 2019-05-15 | -73.43 |
| 2019-05-14 | -73.59 |
| 2019-05-10 | -73.59 |
| 2019-05-09 | -74.08 |
| 2019-05-08 | -73.76 |
| 2019-05-07 | -73.76 |
| 2019-05-06 | -73.76 |
| 2019-05-03 | -73.27 |
| 2019-05-02 | -73.27 |
| 2019-04-30 | -73.27 |
| 2019-04-29 | -73.27 |
| 2019-04-26 | -73.27 |
| 2019-04-25 | -73.11 |
| 2019-04-24 | -73.11 |
| 2019-04-23 | -73.27 |
| 2019-04-18 | -73.27 |
| 2019-04-17 | -73.27 |
| 2019-04-16 | -73.27 |
| 2019-04-15 | -73.27 |
| 2019-04-12 | -73.27 |
| 2019-04-11 | -73.27 |
| 2019-04-10 | -73.11 |
| 2019-04-09 | -73.11 |
| 2019-04-08 | -72.78 |
| 2019-04-04 | -72.95 |
| 2019-04-03 | -72.95 |
| 2019-04-02 | -72.95 |
| 2019-04-01 | -72.78 |
| 2019-03-29 | -72.30 |
| 2019-03-28 | -72.30 |
| 2019-03-27 | -73.11 |
| 2019-03-26 | -73.27 |
| 2019-03-25 | -73.11 |
| 2019-03-22 | -73.11 |
| 2019-03-21 | -73.27 |
| 2019-03-20 | -73.11 |
| 2019-03-19 | -72.95 |
| 2019-03-18 | -72.95 |
| 2019-03-15 | -72.95 |
| 2019-03-14 | -73.27 |
| 2019-03-13 | -73.11 |
| 2019-03-12 | -72.95 |
| 2019-03-11 | -72.78 |
| 2019-03-08 | -72.78 |
| 2019-03-07 | -72.78 |
| 2019-03-06 | -72.62 |
| 2019-03-05 | -72.95 |
| 2019-03-04 | -72.78 |
| 2019-03-01 | -72.78 |
| 2019-02-28 | -73.11 |
| 2019-02-27 | -72.46 |
| 2019-02-26 | -71.97 |
| 2019-02-25 | -71.81 |
| 2019-02-22 | -71.97 |
| 2019-02-21 | -71.81 |
| 2019-02-20 | -71.97 |
| 2019-02-19 | -71.97 |
| 2019-02-18 | -71.65 |
| 2019-02-15 | -71.97 |
| 2019-02-14 | -71.97 |
| 2019-02-13 | -71.97 |
| 2019-02-12 | -71.81 |
| 2019-02-11 | -71.81 |
| 2019-02-08 | -71.97 |
| 2019-02-04 | -71.49 |
| 2019-02-01 | -71.33 |
| 2019-01-31 | -72.30 |
| 2019-01-30 | -73.92 |
| 2019-01-29 | -73.92 |
| 2019-01-28 | -73.76 |
| 2019-01-25 | -73.59 |
| 2019-01-24 | -73.43 |
| 2019-01-23 | -72.95 |
| 2019-01-22 | -73.11 |
| 2019-01-21 | -73.11 |
| 2019-01-18 | -72.95 |
| 2019-01-17 | -72.78 |
| 2019-01-16 | -72.78 |
| 2019-01-15 | -72.78 |
| 2019-01-14 | -72.78 |
| 2019-01-11 | -72.46 |
| 2019-01-10 | -72.46 |
| 2019-01-09 | -72.62 |
| 2019-01-08 | -72.62 |
| 2019-01-07 | -72.62 |
| 2019-01-04 | -72.46 |
| 2019-01-03 | -72.78 |
| 2019-01-02 | -73.11 |
| 2018-12-31 | -71.97 |
| 2018-12-28 | -73.43 |
| 2018-12-27 | -73.27 |
| 2018-12-24 | -73.11 |
| 2018-12-21 | -73.11 |
| 2018-12-20 | -73.27 |
| 2018-12-19 | -73.27 |
| 2018-12-18 | -72.95 |
| 2018-12-17 | -72.95 |
| 2018-12-14 | -72.62 |
| 2018-12-13 | -72.46 |
| 2018-12-12 | -72.46 |
| 2018-12-11 | -72.62 |
| 2018-12-10 | -72.62 |
| 2018-12-07 | -72.62 |
| 2018-12-06 | -72.78 |
| 2018-12-05 | -72.46 |
| 2018-12-04 | -72.46 |
| 2018-12-03 | -71.97 |
| 2018-11-30 | -71.97 |
| 2018-11-29 | -72.14 |
| 2018-11-28 | -71.97 |
| 2018-11-27 | -71.97 |
| 2018-11-26 | -71.97 |
| 2018-11-23 | -71.97 |
| 2018-11-22 | -72.14 |
| 2018-11-21 | -72.30 |
| 2018-11-20 | -72.30 |
| 2018-11-19 | -72.30 |
| 2018-11-16 | -72.14 |
| 2018-11-15 | -71.97 |
| 2018-11-14 | -72.78 |
| 2018-11-13 | -73.92 |
| 2018-11-12 | -74.24 |
| 2018-11-09 | -74.08 |
| 2018-11-08 | -73.76 |
| 2018-11-07 | -73.27 |
| 2018-11-06 | -73.59 |
| 2018-11-05 | -73.76 |
| 2018-11-02 | -73.59 |
| 2018-11-01 | -73.59 |
| 2018-10-31 | -74.73 |
| 2018-10-30 | -75.05 |
| 2018-10-29 | -75.21 |
| 2018-10-26 | -75.21 |
| 2018-10-25 | -74.57 |
| 2018-10-24 | -74.40 |
| 2018-10-23 | -74.40 |
| 2018-10-22 | -74.24 |
| 2018-10-19 | -74.08 |
| 2018-10-18 | -74.40 |
| 2018-10-16 | -74.24 |
| 2018-10-15 | -74.24 |
| 2018-10-12 | -73.59 |
| 2018-10-11 | -73.43 |
| 2018-10-10 | -72.62 |
| 2018-10-09 | -72.62 |
| 2018-10-08 | -72.62 |
| 2018-10-05 | -72.30 |
| 2018-10-04 | -71.81 |
| 2018-10-03 | -71.49 |
| 2018-10-02 | -71.65 |
| 2018-09-28 | -71.16 |
| 2018-09-27 | -71.65 |
| 2018-09-26 | -71.49 |
| 2018-09-24 | -71.49 |
| 2018-09-21 | -71.33 |
| 2018-09-20 | -71.16 |
| 2018-09-19 | -71.00 |
| 2018-09-18 | -70.84 |
| 2018-09-17 | -71.00 |
| 2018-09-14 | -71.16 |
| 2018-09-13 | -71.16 |
| 2018-09-12 | -71.16 |
| 2018-09-11 | -71.97 |
| 2018-09-10 | -71.81 |
| 2018-09-07 | -71.49 |
| 2018-09-06 | -71.16 |
| 2018-09-05 | -70.84 |
| 2018-09-04 | -70.19 |
| 2018-09-03 | -70.35 |
| 2018-08-31 | -70.03 |
| 2018-08-30 | -69.87 |
| 2018-08-29 | -69.71 |
| 2018-08-28 | -69.54 |
| 2018-08-27 | -69.87 |
| 2018-08-24 | -69.38 |
| 2018-08-23 | -70.84 |
| 2018-08-22 | -71.49 |
| 2018-08-21 | -71.33 |
| 2018-08-20 | -71.65 |
| 2018-08-17 | -71.81 |
| 2018-08-16 | -71.81 |
| 2018-08-15 | -71.16 |
| 2018-08-14 | -71.33 |
| 2018-08-13 | -71.00 |
| 2018-08-10 | -71.00 |
| 2018-08-09 | -71.00 |
| 2018-08-08 | -71.00 |
| 2018-08-07 | -70.68 |
| 2018-08-06 | -71.16 |
| 2018-08-03 | -71.16 |
| 2018-08-02 | -71.16 |
| 2018-08-01 | -70.84 |
| 2018-07-31 | -70.84 |
| 2018-07-30 | -70.52 |
| 2018-07-27 | -71.00 |
| 2018-07-26 | -71.16 |
| 2018-07-25 | -71.16 |
| 2018-07-24 | -71.16 |
| 2018-07-23 | -71.33 |
| 2018-07-20 | -71.49 |
| 2018-07-19 | -71.33 |
| 2018-07-18 | -71.00 |
| 2018-07-17 | -71.00 |
| 2018-07-16 | -70.68 |
| 2018-07-13 | -71.00 |
| 2018-07-12 | -71.33 |
| 2018-07-11 | -71.49 |
| 2018-07-10 | -71.00 |
| 2018-07-09 | -71.00 |
| 2018-07-06 | -71.33 |
| 2018-07-05 | -71.16 |
| 2018-07-04 | -70.68 |
| 2018-07-03 | -70.68 |
| 2018-06-29 | -70.68 |
| 2018-06-28 | -71.33 |
| 2018-06-27 | -71.33 |
| 2018-06-26 | -71.00 |
| 2018-06-25 | -70.52 |
| 2018-06-22 | -70.35 |
| 2018-06-21 | -70.52 |
| 2018-06-20 | -70.03 |
| 2018-06-19 | -70.19 |
| 2018-06-15 | -69.71 |
| 2018-06-14 | -69.22 |
| 2018-06-13 | -69.22 |
| 2018-06-12 | -68.57 |
| 2018-06-11 | -68.73 |
| 2018-06-08 | -70.35 |
| 2018-06-07 | -70.19 |
| 2018-06-06 | -70.35 |
| 2018-06-05 | -70.35 |
| 2018-06-04 | -70.52 |
| 2018-06-01 | -70.68 |
| 2018-05-31 | -70.52 |
| 2018-05-30 | -71.16 |
| 2018-05-29 | -71.00 |
| 2018-05-28 | -70.84 |
| 2018-05-25 | -70.84 |
| 2018-05-24 | -70.84 |
| 2018-05-23 | -70.68 |
| 2018-05-21 | -70.84 |
| 2018-05-18 | -70.84 |
| 2018-05-17 | -70.84 |
| 2018-05-16 | -70.84 |
| 2018-05-15 | -71.00 |
| 2018-05-14 | -70.84 |
| 2018-05-11 | -70.84 |
| 2018-05-10 | -70.84 |
| 2018-05-09 | -70.84 |
| 2018-05-08 | -70.84 |
| 2018-05-07 | -70.84 |
| 2018-05-04 | -70.84 |
| 2018-05-03 | -70.84 |
| 2018-05-02 | -71.00 |
| 2018-04-30 | -70.68 |
| 2018-04-27 | -71.33 |
| 2018-04-26 | -71.49 |
| 2018-04-25 | -71.33 |
| 2018-04-24 | -71.16 |
| 2018-04-23 | -71.49 |
| 2018-04-20 | -71.33 |
| 2018-04-19 | -71.49 |
| 2018-04-18 | -71.16 |
| 2018-04-17 | -71.16 |
| 2018-04-16 | -71.16 |
| 2018-04-13 | -71.00 |
| 2018-04-12 | -71.00 |
| 2018-04-11 | -71.00 |
| 2018-04-10 | -70.84 |
| 2018-04-09 | -70.84 |
| 2018-04-06 | -70.68 |
| 2018-04-04 | -70.68 |
| 2018-04-03 | -70.35 |
| 2018-03-29 | -70.68 |
| 2018-03-28 | -70.68 |
| 2018-03-27 | -70.35 |
| 2018-03-26 | -70.68 |
| 2018-03-23 | -70.68 |
| 2018-03-22 | -70.03 |
| 2018-03-21 | -69.54 |
| 2018-03-20 | -69.54 |
| 2018-03-19 | -69.06 |
| 2018-03-16 | -69.06 |
| 2018-03-15 | -69.38 |
| 2018-03-14 | -69.22 |
| 2018-03-13 | -69.22 |
| 2018-03-12 | -68.90 |
| 2018-03-09 | -68.90 |
| 2018-03-08 | -69.06 |
| 2018-03-07 | -69.54 |
| 2018-03-06 | -69.54 |
| 2018-03-05 | -70.03 |
| 2018-03-02 | -69.87 |
| 2018-03-01 | -70.19 |
| 2018-02-28 | -70.19 |
| 2018-02-27 | -70.03 |
| 2018-02-26 | -69.87 |
| 2018-02-23 | -69.87 |
| 2018-02-22 | -69.87 |
| 2018-02-21 | -69.87 |
| 2018-02-20 | -70.03 |
| 2018-02-15 | -70.19 |
| 2018-02-14 | -70.19 |
| 2018-02-13 | -70.52 |
| 2018-02-12 | -70.68 |
| 2018-02-09 | -70.52 |
| 2018-02-08 | -69.87 |
| 2018-02-07 | -70.68 |
| 2018-02-06 | -70.84 |
| 2018-02-05 | -70.35 |
| 2018-02-02 | -70.35 |
| 2018-02-01 | -70.52 |
| 2018-01-31 | -70.35 |
| 2018-01-30 | -70.52 |
| 2018-01-29 | -70.52 |
| 2018-01-26 | -70.19 |
| 2018-01-25 | -70.84 |
| 2018-01-24 | -70.84 |
| 2018-01-23 | -71.33 |
| 2018-01-22 | -71.65 |
| 2018-01-19 | -72.14 |
| 2018-01-18 | -72.14 |
| 2018-01-17 | -71.81 |
| 2018-01-16 | -71.81 |
| 2018-01-15 | -72.14 |
| 2018-01-12 | -71.81 |
| 2018-01-11 | -71.97 |
| 2018-01-10 | -71.65 |
| 2018-01-09 | -71.49 |
| 2018-01-08 | -71.16 |
| 2018-01-05 | -71.49 |
| 2018-01-04 | -72.14 |
| 2018-01-03 | -72.46 |
| 2018-01-02 | -72.78 |
| 2017-12-29 | -73.11 |
| 2017-12-28 | -73.11 |
| 2017-12-27 | -73.11 |
| 2017-12-22 | -73.11 |
| 2017-12-21 | -73.11 |
| 2017-12-20 | -73.11 |
| 2017-12-19 | -73.43 |
| 2017-12-18 | -73.27 |
| 2017-12-15 | -73.43 |
| 2017-12-14 | -73.27 |
| 2017-12-13 | -73.11 |
| 2017-12-12 | -73.43 |
| 2017-12-11 | -73.27 |
| 2017-12-08 | -73.27 |
| 2017-12-07 | -73.59 |
| 2017-12-06 | -73.43 |
| 2017-12-05 | -73.11 |
| 2017-12-04 | -72.78 |
| 2017-12-01 | -72.62 |
| 2017-11-30 | -72.95 |
| 2017-11-29 | -72.30 |
| 2017-11-28 | -72.30 |
| 2017-11-27 | -72.30 |
| 2017-11-24 | -72.14 |
| 2017-11-23 | -72.14 |
| 2017-11-22 | -72.46 |
| 2017-11-21 | -71.81 |
| 2017-11-20 | -72.14 |
| 2017-11-17 | -71.49 |
| 2017-11-16 | -71.65 |
| 2017-11-15 | -71.33 |
| 2017-11-14 | -70.84 |
| 2017-11-13 | -71.00 |
| 2017-11-10 | -71.16 |
| 2017-11-09 | -70.84 |
| 2017-11-08 | -70.68 |
| 2017-11-07 | -71.49 |
| 2017-11-06 | -71.81 |
| 2017-11-03 | -71.65 |
| 2017-11-02 | -71.65 |
| 2017-11-01 | -71.97 |
| 2017-10-31 | -72.14 |
| 2017-10-30 | -72.30 |
| 2017-10-27 | -72.30 |
| 2017-10-26 | -72.62 |
| 2017-10-25 | -72.62 |
| 2017-10-24 | -72.62 |
| 2017-10-23 | -72.46 |
| 2017-10-20 | -72.46 |
| 2017-10-19 | -72.62 |
| 2017-10-18 | -72.62 |
| 2017-10-17 | -72.62 |
| 2017-10-16 | -72.62 |
| 2017-10-13 | -72.46 |
| 2017-10-12 | -72.62 |
| 2017-10-11 | -72.95 |
| 2017-10-10 | -73.27 |
| 2017-10-09 | -72.95 |
| 2017-10-06 | -73.27 |
| 2017-10-04 | -72.78 |
| 2017-10-03 | -72.62 |
| 2017-09-29 | -72.62 |
| 2017-09-28 | -73.43 |
| 2017-09-27 | -73.27 |
| 2017-09-26 | -74.24 |
| 2017-09-25 | -74.40 |
| 2017-09-22 | -73.92 |
| 2017-09-21 | -73.92 |
| 2017-09-20 | -73.92 |
| 2017-09-19 | -74.40 |
| 2017-09-18 | -74.57 |
| 2017-09-15 | -75.38 |
| 2017-09-14 | -75.38 |
| 2017-09-13 | -75.54 |
| 2017-09-12 | -75.38 |
| 2017-09-11 | -75.38 |
| 2017-09-08 | -76.19 |
| 2017-09-07 | -76.35 |
| 2017-09-06 | -76.02 |
| 2017-09-05 | -72.14 |
| 2017-09-04 | -70.68 |
| 2017-09-01 | -71.49 |
| 2017-08-31 | -70.84 |
| 2017-08-30 | -70.68 |
| 2017-08-29 | -69.22 |
| 2017-08-28 | -67.60 |
| 2017-08-25 | -70.68 |
| 2017-08-24 | -68.73 |
| 2017-08-22 | -68.09 |
| 2017-08-21 | -67.92 |
| 2017-08-18 | -67.76 |
| 2017-08-17 | -67.76 |
| 2017-08-16 | -67.76 |
| 2017-08-15 | -68.25 |
| 2017-08-14 | -68.09 |
| 2017-08-11 | -67.92 |
| 2017-08-10 | -67.92 |
| 2017-08-09 | -67.92 |
| 2017-08-08 | -67.28 |
| 2017-08-07 | -66.95 |
| 2017-08-04 | -65.49 |
| 2017-08-03 | -67.28 |
| 2017-08-02 | -67.76 |
| 2017-08-01 | -67.60 |
| 2017-07-31 | -67.76 |
| 2017-07-28 | -67.76 |
| 2017-07-27 | -67.76 |
| 2017-07-26 | -67.76 |
| 2017-07-25 | -67.92 |
| 2017-07-24 | -68.57 |
| 2017-07-21 | -68.57 |
| 2017-07-20 | -68.73 |
| 2017-07-19 | -68.73 |
| 2017-07-18 | -67.76 |
| 2017-07-17 | -68.09 |
| 2017-07-14 | -68.90 |
| 2017-07-13 | -68.73 |
| 2017-07-12 | -68.57 |
| 2017-07-11 | -68.73 |
| 2017-07-10 | -68.73 |
| 2017-07-07 | -68.41 |
| 2017-07-06 | -68.41 |
| 2017-07-05 | -68.57 |
| 2017-07-04 | -68.41 |
| 2017-07-03 | -68.41 |
| 2017-06-30 | -68.73 |
| 2017-06-29 | -68.41 |
| 2017-06-28 | -68.41 |
| 2017-06-27 | -68.57 |
| 2017-06-26 | -68.73 |
| 2017-06-23 | -68.90 |
| 2017-06-22 | -68.90 |
| 2017-06-21 | -68.90 |
| 2017-06-20 | -68.73 |
| 2017-06-19 | -68.73 |
| 2017-06-16 | -69.06 |
| 2017-06-15 | -68.90 |
| 2017-06-14 | -68.90 |
| 2017-06-13 | -68.90 |
| 2017-06-12 | -69.22 |
| 2017-06-09 | -69.06 |
| 2017-06-08 | -69.22 |
| 2017-06-07 | -69.22 |
| 2017-06-06 | -78.45 |
| 2017-06-05 | -78.45 |
| 2017-06-02 | -78.45 |
| 2017-06-01 | -79.10 |
| 2017-05-31 | -78.94 |
| 2017-05-29 | -77.81 |
| 2017-05-26 | -78.62 |
| 2017-05-25 | -78.62 |
| 2017-05-24 | -78.78 |
| 2017-05-23 | -78.94 |
| 2017-05-22 | -78.78 |
| 2017-05-19 | -78.62 |
| 2017-05-18 | -78.94 |
| 2017-05-17 | -78.45 |
| 2017-05-16 | -79.10 |
| 2017-05-15 | -78.94 |
| 2017-05-12 | -80.40 |
| 2017-05-11 | -80.40 |
| 2017-05-10 | -80.72 |
| 2017-05-09 | -81.05 |
| 2017-05-08 | -81.05 |
| 2017-05-05 | -80.72 |
| 2017-05-04 | -80.56 |
| 2017-05-02 | -81.21 |
| 2017-04-28 | -81.05 |
| 2017-04-27 | -80.88 |
| 2017-04-26 | -80.72 |
| 2017-04-25 | -80.88 |
| 2017-04-24 | -81.05 |
| 2017-04-21 | -81.05 |
| 2017-04-20 | -80.72 |
| 2017-04-19 | -80.72 |
| 2017-04-18 | -80.72 |
| 2017-04-13 | -80.24 |
| 2017-04-12 | -80.40 |
| 2017-04-11 | -80.40 |
| 2017-04-10 | -80.07 |
| 2017-04-07 | -80.07 |
| 2017-04-06 | -80.07 |
| 2017-04-05 | -80.07 |
| 2017-04-03 | -79.91 |
| 2017-03-31 | -79.91 |
| 2017-03-30 | -79.91 |
| 2017-03-29 | -79.59 |
| 2017-03-28 | -79.10 |
| 2017-03-27 | -78.94 |
| 2017-03-24 | -79.26 |
| 2017-03-23 | -79.43 |
| 2017-03-22 | -79.59 |
| 2017-03-21 | -79.26 |
| 2017-03-20 | -79.75 |
| 2017-03-17 | -80.07 |
| 2017-03-16 | -80.40 |
| 2017-03-15 | -80.88 |
| 2017-03-14 | -80.40 |
| 2017-03-13 | -80.24 |
| 2017-03-10 | -80.56 |
| 2017-03-09 | -80.72 |
| 2017-03-08 | -80.24 |
| 2017-03-07 | -80.72 |
| 2017-03-06 | -80.56 |
| 2017-03-03 | -80.56 |
| 2017-03-02 | -80.88 |
| 2017-03-01 | -80.56 |
| 2017-02-28 | -80.56 |
| 2017-02-27 | -80.40 |
| 2017-02-24 | -80.40 |
| 2017-02-23 | -80.40 |
| 2017-02-22 | -79.91 |
| 2017-02-21 | -80.24 |
| 2017-02-20 | -80.40 |
| 2017-02-17 | -80.72 |
| 2017-02-16 | -80.88 |
| 2017-02-15 | -81.21 |
| 2017-02-14 | -81.37 |
| 2017-02-13 | -80.72 |
| 2017-02-10 | -81.05 |
| 2017-02-09 | -80.56 |
| 2017-02-08 | -81.53 |
| 2017-02-07 | -81.69 |
| 2017-02-06 | -81.37 |
| 2017-02-03 | -81.53 |
| 2017-02-02 | -81.86 |
| 2017-02-01 | -81.86 |
| 2017-01-27 | -81.86 |
| 2017-01-26 | -81.69 |
| 2017-01-25 | -81.86 |
| 2017-01-24 | -81.86 |
| 2017-01-23 | -81.69 |
| 2017-01-20 | -81.53 |
| 2017-01-19 | -81.05 |
| 2017-01-18 | -81.37 |
| 2017-01-17 | -81.53 |
| 2017-01-16 | -82.02 |
| 2017-01-13 | -81.69 |
| 2017-01-12 | -82.67 |
| 2017-01-11 | -82.83 |
| 2017-01-10 | -82.67 |
| 2017-01-09 | -83.31 |
| 2017-01-06 | -83.31 |
| 2017-01-05 | -83.80 |
| 2017-01-04 | -83.64 |
| 2017-01-03 | -83.80 |
| 2016-12-30 | -83.80 |
| 2016-12-29 | -83.64 |
| 2016-12-28 | -83.80 |
| 2016-12-23 | -83.64 |
| 2016-12-22 | -83.80 |
| 2016-12-21 | -83.96 |
| 2016-12-20 | -83.80 |
| 2016-12-19 | -83.48 |
| 2016-12-16 | -83.15 |
| 2016-12-15 | -83.15 |
| 2016-12-14 | -83.15 |
| 2016-12-13 | -83.15 |
| 2016-12-12 | -82.83 |
| 2016-12-09 | -82.50 |
| 2016-12-08 | -82.50 |
| 2016-12-07 | -82.83 |
| 2016-12-06 | -82.99 |
| 2016-12-05 | -82.83 |
| 2016-12-02 | -82.83 |
| 2016-12-01 | -82.67 |
| 2016-11-30 | -82.50 |
| 2016-11-29 | -82.50 |
| 2016-11-28 | -82.18 |
| 2016-11-25 | -82.18 |
| 2016-11-24 | -81.86 |
| 2016-11-23 | -82.02 |
| 2016-11-22 | -82.50 |
| 2016-11-21 | -82.50 |
| 2016-11-18 | -82.18 |
| 2016-11-17 | -82.50 |
| 2016-11-16 | -82.67 |
| 2016-11-15 | -82.67 |
| 2016-11-14 | -82.18 |
| 2016-11-11 | -82.50 |
| 2016-11-10 | -82.18 |
| 2016-11-09 | -82.50 |
| 2016-11-08 | -82.02 |
| 2016-11-07 | -81.69 |
| 2016-11-04 | -82.18 |
| 2016-11-03 | -82.34 |
| 2016-11-02 | -82.18 |
| 2016-11-01 | -82.02 |
| 2016-10-31 | -81.53 |
| 2016-10-28 | -81.53 |
| 2016-10-27 | -81.05 |
| 2016-10-26 | -81.05 |
| 2016-10-25 | -80.88 |
| 2016-10-24 | -80.40 |
| 2016-10-20 | -81.86 |
| 2016-10-19 | -81.69 |
| 2016-10-18 | -81.37 |
| 2016-10-17 | -81.37 |
| 2016-10-14 | -81.53 |
| 2016-10-13 | -81.53 |
| 2016-10-12 | -81.37 |
| 2016-10-11 | -80.72 |
| 2016-10-07 | -79.91 |
| 2016-10-06 | -78.94 |
| 2016-10-05 | -80.07 |
| 2016-10-04 | -81.21 |
| 2016-10-03 | -81.53 |
| 2016-09-30 | -81.53 |
| 2016-09-29 | -81.69 |
| 2016-09-28 | -82.02 |
| 2016-09-27 | -81.69 |
| 2016-09-26 | -81.37 |
| 2016-09-23 | -82.67 |
| 2016-09-22 | -82.83 |
| 2016-09-21 | -82.67 |
| 2016-09-20 | -82.50 |
| 2016-09-19 | -82.18 |
| 2016-09-15 | -82.18 |
| 2016-09-14 | -82.18 |
| 2016-09-13 | -83.15 |
| 2016-09-12 | -82.99 |
| 2016-09-09 | -82.50 |
| 2016-09-08 | -82.99 |
| 2016-09-07 | -82.67 |
| 2016-09-06 | -82.67 |
| 2016-09-05 | -82.99 |
| 2016-09-02 | -83.15 |
| 2016-09-01 | -83.15 |
| 2016-08-31 | -83.15 |
| 2016-08-30 | -83.31 |
| 2016-08-29 | -82.83 |
| 2016-08-26 | -83.15 |
| 2016-08-25 | -82.99 |
| 2016-08-24 | -83.31 |
| 2016-08-23 | -83.15 |
| 2016-08-22 | -82.67 |
| 2016-08-19 | -82.50 |
| 2016-08-18 | -82.50 |
| 2016-08-17 | -82.50 |
| 2016-08-16 | -82.50 |
| 2016-08-15 | -82.67 |
| 2016-08-12 | -83.15 |
| 2016-08-11 | -83.31 |
| 2016-08-10 | -83.31 |
| 2016-08-09 | -83.31 |
| 2016-08-08 | -83.48 |
| 2016-08-05 | -83.64 |
| 2016-08-04 | -83.80 |
| 2016-08-03 | -83.80 |
| 2016-08-01 | -83.64 |
| 2016-07-29 | -83.96 |
| 2016-07-28 | -83.64 |
| 2016-07-27 | -83.64 |
| 2016-07-26 | -83.64 |
| 2016-07-25 | -83.64 |
| 2016-07-22 | -83.48 |
| 2016-07-21 | -83.48 |
| 2016-07-20 | -83.64 |
| 2016-07-19 | -83.80 |
| 2016-07-18 | -83.64 |
| 2016-07-15 | -83.64 |
| 2016-07-14 | -83.48 |
| 2016-07-13 | -83.80 |
| 2016-07-12 | -83.64 |
| 2016-07-11 | -83.80 |
| 2016-07-08 | -83.80 |
| 2016-07-07 | -83.80 |
| 2016-07-06 | -83.64 |
| 2016-07-05 | -83.48 |
| 2016-07-04 | -83.31 |
| 2016-06-30 | -83.64 |
| 2016-06-29 | -83.64 |
| 2016-06-28 | -83.64 |
| 2016-06-27 | -83.64 |
| 2016-06-24 | -83.80 |
| 2016-06-23 | -83.64 |
| 2016-06-22 | -83.64 |
| 2016-06-21 | -83.64 |
| 2016-06-20 | -83.48 |
| 2016-06-17 | -83.48 |
| 2016-06-16 | -83.96 |
| 2016-06-15 | -83.64 |
| 2016-06-14 | -83.80 |
| 2016-06-13 | -83.31 |
| 2016-06-10 | -82.99 |
| 2016-06-08 | -82.34 |
| 2016-06-07 | -82.34 |
| 2016-06-06 | -83.15 |
| 2016-06-03 | -83.31 |
| 2016-06-02 | -83.48 |
| 2016-06-01 | -83.64 |
| 2016-05-31 | -83.64 |
| 2016-05-30 | -83.31 |
| 2016-05-27 | -83.31 |
| 2016-05-26 | -83.64 |
| 2016-05-25 | -83.64 |
| 2016-05-24 | -83.80 |
| 2016-05-23 | -83.48 |
| 2016-05-20 | -83.64 |
| 2016-05-19 | -83.64 |
| 2016-05-18 | -83.80 |
| 2016-05-17 | -83.96 |
| 2016-05-16 | -83.64 |
| 2016-05-13 | -83.64 |
| 2016-05-12 | -83.31 |
| 2016-05-11 | -82.99 |
| 2016-05-10 | -82.99 |
| 2016-05-09 | -82.83 |
| 2016-05-06 | -82.02 |
| 2016-05-05 | -80.88 |
| 2016-05-04 | -81.05 |
| 2016-05-03 | -82.02 |
| 2016-04-29 | -82.18 |
| 2016-04-28 | -82.02 |
| 2016-04-27 | -82.02 |
| 2016-04-26 | -81.86 |
| 2016-04-25 | -81.37 |
| 2016-04-22 | -81.05 |
| 2016-04-21 | -82.50 |
| 2016-04-20 | -83.15 |
| 2016-04-19 | -83.15 |
| 2016-04-18 | -83.15 |
| 2016-04-15 | -83.15 |
| 2016-04-14 | -82.83 |
| 2016-04-13 | -82.83 |
| 2016-04-12 | -83.80 |
| 2016-04-11 | -83.64 |
| 2016-04-08 | -84.12 |
| 2016-04-07 | -84.12 |
| 2016-04-06 | -83.80 |
| 2016-04-05 | -83.80 |
| 2016-04-01 | -83.80 |
| 2016-03-31 | -83.48 |
| 2016-03-30 | -83.48 |
| 2016-03-29 | -83.80 |
| 2016-03-24 | -83.15 |
| 2016-03-23 | -82.83 |
| 2016-03-22 | -84.29 |
| 2016-03-21 | -83.80 |
| 2016-03-18 | -84.29 |
| 2016-03-17 | -84.29 |
| 2016-03-16 | -84.29 |
| 2016-03-15 | -84.61 |
| 2016-03-14 | -84.12 |
| 2016-03-11 | -84.29 |
| 2016-03-10 | -84.12 |
| 2016-03-09 | -83.96 |
| 2016-03-08 | -83.96 |
| 2016-03-07 | -83.96 |
| 2016-03-04 | -83.80 |
| 2016-03-03 | -83.96 |
| 2016-03-02 | -84.45 |
| 2016-03-01 | -84.77 |
| 2016-02-29 | -84.29 |
| 2016-02-26 | -84.29 |
| 2016-02-25 | -84.29 |
| 2016-02-24 | -83.64 |
| 2016-02-23 | -82.99 |
| 2016-02-22 | -83.31 |
| 2016-02-19 | -81.69 |
| 2016-02-18 | -83.64 |
| 2016-02-17 | -83.64 |
| 2016-02-16 | -83.80 |
| 2016-02-15 | -84.12 |
| 2016-02-12 | -84.61 |
| 2016-02-11 | -84.61 |
| 2016-02-05 | -83.80 |
| 2016-02-04 | -83.96 |
| 2016-02-03 | -83.96 |
| 2016-02-02 | -83.96 |
| 2016-02-01 | -83.96 |
| 2016-01-29 | -83.64 |
| 2016-01-28 | -83.48 |
| 2016-01-27 | -83.48 |
| 2016-01-26 | -83.31 |
| 2016-01-25 | -82.34 |
| 2016-01-22 | -82.67 |
| 2016-01-21 | -82.99 |
| 2016-01-20 | -82.67 |
| 2016-01-19 | -82.02 |
| 2016-01-18 | -81.69 |
| 2016-01-15 | -81.37 |
| 2016-01-14 | -81.21 |
| 2016-01-13 | -80.72 |
| 2016-01-12 | -81.05 |
| 2016-01-11 | -80.40 |
| 2016-01-08 | -79.75 |
| 2016-01-07 | -80.07 |
| 2016-01-06 | -78.78 |
| 2016-01-05 | -79.26 |
| 2016-01-04 | -79.26 |
| 2015-12-31 | -80.88 |
| 2015-12-30 | -80.88 |
| 2015-12-29 | -81.05 |
| 2015-12-28 | -80.88 |
| 2015-12-24 | -80.40 |
| 2015-12-23 | -80.88 |
| 2015-12-22 | -80.72 |
| 2015-12-21 | -80.56 |
| 2015-12-18 | -81.05 |
| 2015-12-17 | -81.21 |
| 2015-12-16 | -81.37 |
| 2015-12-15 | -81.86 |
| 2015-12-14 | -81.53 |
| 2015-12-11 | -81.21 |
| 2015-12-10 | -81.37 |
| 2015-12-09 | -81.86 |
| 2015-12-08 | -81.86 |
| 2015-12-07 | -81.21 |
| 2015-12-04 | -81.05 |
| 2015-12-03 | -80.56 |
| 2015-12-02 | -80.56 |
| 2015-12-01 | -80.72 |
| 2015-11-30 | -80.07 |
| 2015-11-27 | -80.72 |
| 2015-11-26 | -80.07 |
| 2015-11-25 | -79.59 |
| 2015-11-24 | -79.88 |
| 2015-11-23 | -79.88 |
| 2015-11-20 | -79.72 |
| 2015-11-19 | -79.72 |
| 2015-11-18 | -80.20 |
| 2015-11-17 | -79.72 |
| 2015-11-16 | -79.56 |
| 2015-11-13 | -79.56 |
| 2015-11-12 | -79.40 |
| 2015-11-11 | -79.24 |
| 2015-11-10 | -78.92 |
| 2015-11-09 | -78.76 |
| 2015-11-06 | -78.60 |
| 2015-11-05 | -78.76 |
| 2015-11-04 | -78.76 |
| 2015-11-03 | -79.24 |
| 2015-11-02 | -78.92 |
| 2015-10-30 | -78.76 |
| 2015-10-29 | -78.92 |
| 2015-10-28 | -78.76 |
| 2015-10-27 | -78.12 |
| 2015-10-26 | -77.96 |
| 2015-10-23 | -78.28 |
| 2015-10-22 | -78.76 |
| 2015-10-20 | -78.60 |
| 2015-10-19 | -78.12 |
| 2015-10-16 | -78.60 |
| 2015-10-15 | -78.76 |
| 2015-10-14 | -78.12 |
| 2015-10-13 | -78.12 |
| 2015-10-12 | -77.17 |
| 2015-10-09 | -77.96 |
| 2015-10-08 | -77.48 |
| 2015-10-07 | -78.60 |
| 2015-10-06 | -79.40 |
| 2015-10-05 | -79.40 |
| 2015-10-02 | -79.72 |
| 2015-09-30 | -79.08 |
| 2015-09-29 | -78.60 |
| 2015-09-25 | -78.12 |
| 2015-09-24 | -77.96 |
| 2015-09-23 | -77.96 |
| 2015-09-22 | -76.53 |
| 2015-09-21 | -76.69 |
| 2015-09-18 | -76.53 |
| 2015-09-17 | -76.69 |
| 2015-09-16 | -76.53 |
| 2015-09-15 | -76.69 |
| 2015-09-14 | -77.17 |
| 2015-09-11 | -76.37 |
| 2015-09-10 | -76.85 |
| 2015-09-09 | -76.53 |
| 2015-09-08 | -76.85 |
| 2015-09-07 | -77.48 |
| 2015-09-04 | -77.01 |
| 2015-09-02 | -76.85 |
| 2015-09-01 | -77.33 |
| 2015-08-31 | -77.80 |
| 2015-08-28 | -77.96 |
| 2015-08-27 | -78.44 |
| 2015-08-26 | -78.60 |
| 2015-08-25 | -78.76 |
| 2015-08-24 | -77.17 |
| 2015-08-21 | -73.81 |
| 2015-08-20 | -73.49 |
| 2015-08-19 | -72.69 |
| 2015-08-18 | -72.85 |
| 2015-08-17 | -72.69 |
| 2015-08-14 | -72.22 |
| 2015-08-13 | -72.06 |
| 2015-08-12 | -72.22 |
| 2015-08-11 | -71.42 |
| 2015-08-10 | -71.90 |
| 2015-08-07 | -72.22 |
| 2015-08-06 | -72.69 |
| 2015-08-05 | -72.38 |
| 2015-08-04 | -72.69 |
| 2015-08-03 | -72.69 |
| 2015-07-31 | -72.22 |
| 2015-07-30 | -72.38 |
| 2015-07-29 | -71.58 |
| 2015-07-28 | -71.90 |
| 2015-07-27 | -71.58 |
| 2015-07-24 | -70.30 |
| 2015-07-23 | -69.66 |
| 2015-07-22 | -69.98 |
| 2015-07-21 | -69.50 |
| 2015-07-20 | -69.66 |
| 2015-07-17 | -69.82 |
| 2015-07-16 | -70.62 |
| 2015-07-15 | -69.66 |
| 2015-07-14 | -69.02 |
| 2015-07-13 | -69.02 |
| 2015-07-10 | -68.38 |
| 2015-07-09 | -70.46 |
| 2015-07-08 | -72.38 |
| 2015-07-07 | -71.42 |
| 2015-07-06 | -70.30 |
| 2015-07-03 | -68.70 |
| 2015-07-02 | -67.42 |
| 2015-06-30 | -67.11 |
| 2015-06-29 | -67.58 |
| 2015-06-26 | -66.31 |
| 2015-06-25 | -65.99 |
| 2015-06-24 | -65.51 |
| 2015-06-23 | -64.87 |
| 2015-06-22 | -64.39 |
| 2015-06-19 | -64.39 |
| 2015-06-18 | -64.39 |
| 2015-06-17 | -63.75 |
| 2015-06-16 | -63.91 |
| 2015-06-15 | -63.11 |
| 2015-06-12 | -62.79 |
| 2015-06-11 | -63.43 |
| 2015-06-10 | -64.23 |
| 2015-06-09 | -63.91 |
| 2015-06-08 | -63.11 |
| 2015-06-05 | -62.95 |
| 2015-06-04 | -61.52 |
| 2015-06-03 | -62.16 |
| 2015-06-02 | -61.84 |
| 2015-06-01 | -60.72 |
| 2015-05-29 | -60.08 |
| 2015-05-28 | -60.24 |
| 2015-05-27 | -60.24 |
| 2015-05-26 | -62.00 |
| 2015-05-22 | -62.63 |
| 2015-05-21 | -63.75 |
| 2015-05-20 | -62.79 |
| 2015-05-19 | -62.32 |
| 2015-05-18 | -61.68 |
| 2015-05-15 | -61.20 |
| 2015-05-14 | -61.68 |
| 2015-05-13 | -62.79 |
| 2015-05-12 | -65.03 |
| 2015-05-11 | -64.07 |
| 2015-05-08 | -64.71 |
| 2015-05-07 | -65.19 |
| 2015-05-06 | -63.75 |
| 2015-05-05 | -62.63 |
| 2015-05-04 | -60.56 |
| 2015-04-30 | -64.39 |
| 2015-04-29 | -65.19 |
| 2015-04-28 | -66.95 |
| 2015-04-27 | -66.63 |
| 2015-04-24 | -66.95 |
| 2015-04-23 | -67.74 |
| 2015-04-22 | -68.06 |
| 2015-04-21 | -68.06 |
| 2015-04-20 | -68.06 |
| 2015-04-17 | -67.27 |
| 2015-04-16 | -67.27 |
| 2015-04-15 | -67.58 |
| 2015-04-14 | -67.11 |
| 2015-04-13 | -66.31 |
| 2015-04-10 | -67.44 |
| 2015-04-09 | -68.37 |
| 2015-04-08 | -68.06 |
| 2015-04-02 | -69.30 |
| 2015-04-01 | -69.77 |
| 2015-03-31 | -70.08 |
| 2015-03-30 | -70.39 |
| 2015-03-27 | -70.54 |
| 2015-03-26 | -70.70 |
| 2015-03-25 | -70.39 |
| 2015-03-24 | -70.54 |
| 2015-03-23 | -70.54 |
| 2015-03-20 | -70.85 |
| 2015-03-19 | -70.70 |
| 2015-03-18 | -70.39 |
| 2015-03-17 | -70.85 |
| 2015-03-16 | -71.01 |
| 2015-03-13 | -70.85 |
| 2015-03-12 | -70.39 |
| 2015-03-11 | -70.23 |
| 2015-03-10 | -70.08 |
| 2015-03-09 | -70.08 |
| 2015-03-06 | -69.92 |
| 2015-03-05 | -69.77 |
| 2015-03-04 | -69.61 |
| 2015-03-03 | -69.30 |
| 2015-03-02 | -68.99 |
| 2015-02-27 | -69.15 |
| 2015-02-26 | -69.15 |
| 2015-02-25 | -68.99 |
| 2015-02-24 | -69.15 |
| 2015-02-23 | -69.15 |
| 2015-02-18 | -69.15 |
| 2015-02-17 | -68.99 |
| 2015-02-16 | -68.99 |
| 2015-02-13 | -69.15 |
| 2015-02-12 | -68.68 |
| 2015-02-11 | -68.53 |
| 2015-02-10 | -68.53 |
| 2015-02-09 | -68.22 |
| 2015-02-06 | -67.91 |
| 2015-02-05 | -67.44 |
| 2015-02-04 | -66.98 |
| 2015-02-03 | -66.98 |
| 2015-02-02 | -67.44 |
| 2015-01-30 | -66.82 |
| 2015-01-29 | -66.98 |
| 2015-01-28 | -66.51 |
| 2015-01-27 | -66.36 |
| 2015-01-26 | -64.96 |
| 2015-01-23 | -63.10 |
| 2015-01-22 | -62.79 |
| 2015-01-21 | -62.94 |
| 2015-01-20 | -62.79 |
| 2015-01-19 | -62.94 |
| 2015-01-16 | -62.32 |
| 2015-01-15 | -62.48 |
| 2015-01-14 | -62.17 |
| 2015-01-13 | -62.01 |
| 2015-01-12 | -61.55 |
| 2015-01-09 | -60.77 |
| 2015-01-08 | -61.55 |
| 2015-01-07 | -61.86 |
| 2015-01-06 | -62.01 |
| 2015-01-05 | -62.01 |
| 2015-01-02 | -61.86 |
| 2014-12-31 | -61.55 |
| 2014-12-30 | -62.17 |
| 2014-12-29 | -62.01 |
| 2014-12-24 | -61.70 |
| 2014-12-23 | -62.63 |
| 2014-12-22 | -63.10 |
| 2014-12-19 | -62.94 |
| 2014-12-18 | -62.79 |
| 2014-12-17 | -62.48 |
| 2014-12-16 | -61.86 |
| 2014-12-15 | -62.01 |
| 2014-12-12 | -61.86 |
| 2014-12-11 | -62.32 |
| 2014-12-10 | -61.55 |
| 2014-12-09 | -61.24 |
| 2014-12-08 | -60.46 |
| 2014-12-05 | -59.84 |
| 2014-12-04 | -60.15 |
| 2014-12-03 | -60.15 |
| 2014-12-02 | -59.69 |
| 2014-12-01 | -60.15 |
| 2014-11-28 | -59.22 |
| 2014-11-27 | -59.07 |
| 2014-11-26 | -58.91 |
| 2014-11-25 | -58.60 |
| 2014-11-24 | -58.60 |
| 2014-11-21 | -59.21 |
| 2014-11-20 | -59.51 |
| 2014-11-19 | -59.06 |
| 2014-11-18 | -58.30 |
| 2014-11-17 | -58.15 |
| 2014-11-14 | -57.54 |
| 2014-11-13 | -57.24 |
| 2014-11-12 | -57.85 |
| 2014-11-11 | -57.69 |
| 2014-11-10 | -57.24 |
| 2014-11-07 | -57.24 |
| 2014-11-06 | -57.54 |
| 2014-11-05 | -57.24 |
| 2014-11-04 | -57.24 |
| 2014-11-03 | -57.54 |
| 2014-10-31 | -56.94 |
| 2014-10-30 | -57.54 |
| 2014-10-29 | -57.69 |
| 2014-10-28 | -57.69 |
| 2014-10-27 | -58.00 |
| 2014-10-24 | -57.54 |
| 2014-10-23 | -57.39 |
| 2014-10-22 | -57.85 |
| 2014-10-21 | -58.00 |
| 2014-10-20 | -58.60 |
| 2014-10-17 | -58.00 |
| 2014-10-16 | -58.15 |
| 2014-10-15 | -58.30 |
| 2014-10-14 | -57.85 |
| 2014-10-13 | -57.24 |
| 2014-10-10 | -57.54 |
| 2014-10-09 | -58.00 |
| 2014-10-08 | -57.69 |
| 2014-10-07 | -59.21 |
| 2014-10-06 | -58.91 |
| 2014-10-03 | -58.76 |
| 2014-09-30 | -59.06 |
| 2014-09-29 | -59.06 |
| 2014-09-26 | -58.15 |
| 2014-09-25 | -56.78 |
| 2014-09-24 | -56.78 |
| 2014-09-23 | -56.78 |
| 2014-09-22 | -54.51 |
| 2014-09-19 | -54.21 |
| 2014-09-18 | -54.81 |
| 2014-09-17 | -53.75 |
| 2014-09-16 | -55.87 |
| 2014-09-15 | -54.21 |
| 2014-09-12 | -53.75 |
| 2014-09-11 | -53.14 |
| 2014-09-10 | -52.08 |
| 2014-09-08 | -50.72 |
| 2014-09-05 | -51.17 |
| 2014-09-04 | -50.26 |
| 2014-09-03 | -50.42 |
| 2014-09-02 | -50.26 |
| 2014-09-01 | -50.11 |
| 2014-08-29 | -49.66 |
| 2014-08-28 | -49.96 |
| 2014-08-27 | -48.90 |
| 2014-08-26 | -49.05 |
| 2014-08-25 | -48.75 |
| 2014-08-22 | -47.69 |
| 2014-08-21 | -48.44 |
| 2014-08-20 | -49.81 |
| 2014-08-19 | -50.57 |
| 2014-08-18 | -47.53 |
| 2014-08-15 | -45.87 |
| 2014-08-14 | -45.41 |
| 2014-08-13 | -45.71 |
| 2014-08-12 | -45.26 |
| 2014-08-11 | -45.87 |
| 2014-08-08 | -45.87 |
| 2014-08-07 | -46.62 |
| 2014-08-06 | -46.93 |
| 2014-08-05 | -47.08 |
| 2014-08-04 | -46.78 |
| 2014-08-01 | -47.23 |
| 2014-07-31 | -47.23 |
| 2014-07-30 | -47.69 |
| 2014-07-29 | -45.71 |
| 2014-07-28 | -48.44 |
| 2014-07-25 | -47.69 |
| 2014-07-24 | -47.99 |
| 2014-07-23 | -48.44 |
| 2014-07-22 | -48.60 |
| 2014-07-21 | -49.66 |
| 2014-07-18 | -49.20 |
| 2014-07-17 | -49.35 |
| 2014-07-16 | -47.69 |
| 2014-07-15 | -47.84 |
| 2014-07-14 | -50.11 |
| 2014-07-11 | -52.69 |
| 2014-07-10 | -52.54 |
| 2014-07-09 | -52.84 |
| 2014-07-08 | -51.93 |
| 2014-07-07 | -51.32 |
| 2014-07-04 | -51.17 |
| 2014-07-03 | -52.23 |
| 2014-07-02 | -51.63 |
| 2014-06-30 | -52.69 |
| 2014-06-27 | -52.54 |
| 2014-06-26 | -51.48 |
| 2014-06-25 | -51.93 |
| 2014-06-24 | -52.23 |
| 2014-06-23 | -52.08 |
| 2014-06-20 | -51.17 |
| 2014-06-19 | -51.02 |
| 2014-06-18 | -52.08 |
| 2014-06-17 | -52.39 |
| 2014-06-16 | -52.08 |
| 2014-06-13 | -51.32 |
| 2014-06-12 | -51.32 |
| 2014-06-11 | -50.72 |
| 2014-06-10 | -51.48 |
| 2014-06-09 | -51.93 |
| 2014-06-06 | -51.48 |
| 2014-06-05 | -52.69 |
| 2014-06-04 | -52.84 |
| 2014-06-03 | -52.99 |
| 2014-05-30 | -54.05 |
| 2014-05-29 | -52.54 |
| 2014-05-28 | -52.69 |
| 2014-05-27 | -51.93 |
| 2014-05-26 | -51.48 |
| 2014-05-23 | -51.17 |
| 2014-05-22 | -49.51 |
| 2014-05-21 | -49.93 |
| 2014-05-20 | -50.22 |
| 2014-05-19 | -49.65 |
| 2014-05-16 | -49.79 |
| 2014-05-15 | -48.93 |
| 2014-05-14 | -49.08 |
| 2014-05-13 | -49.79 |
| 2014-05-12 | -49.08 |
| 2014-05-09 | -49.22 |
| 2014-05-08 | -48.07 |
| 2014-05-07 | -47.93 |
| 2014-05-05 | -47.79 |
| 2014-05-02 | -47.79 |
| 2014-04-30 | -48.07 |
| 2014-04-29 | -47.22 |
| 2014-04-28 | -47.50 |
| 2014-04-25 | -46.50 |
| 2014-04-24 | -45.64 |
| 2014-04-23 | -46.22 |
| 2014-04-22 | -44.93 |
| 2014-04-17 | -46.07 |
| 2014-04-16 | -46.79 |
| 2014-04-15 | -46.64 |
| 2014-04-14 | -45.21 |
| 2014-04-11 | -47.50 |
| 2014-04-10 | -48.36 |
| 2014-04-09 | -48.50 |
| 2014-04-08 | -45.70 |
| 2014-04-07 | -46.12 |
| 2014-04-04 | -45.84 |
| 2014-04-03 | -45.84 |
| 2014-04-02 | -46.26 |
| 2014-04-01 | -46.96 |
| 2014-03-31 | -48.35 |
| 2014-03-28 | -48.35 |
| 2014-03-27 | -48.77 |
| 2014-03-26 | -48.63 |
| 2014-03-25 | -48.35 |
| 2014-03-24 | -48.63 |
| 2014-03-21 | -48.35 |
| 2014-03-20 | -49.89 |
| 2014-03-19 | -46.54 |
| 2014-03-18 | -45.28 |
| 2014-03-17 | -46.54 |
| 2014-03-14 | -43.47 |
| 2014-03-13 | -42.77 |
| 2014-03-12 | -43.33 |
| 2014-03-11 | -43.05 |
| 2014-03-10 | -43.05 |
| 2014-03-07 | -43.33 |
| 2014-03-06 | -42.63 |
| 2014-03-05 | -43.05 |
| 2014-03-04 | -44.44 |
| 2014-03-03 | -43.61 |
| 2014-02-28 | -43.61 |
| 2014-02-27 | -43.05 |
| 2014-02-26 | -44.16 |
| 2014-02-25 | -45.28 |
| 2014-02-24 | -45.70 |
| 2014-02-21 | -43.47 |
| 2014-02-20 | -43.75 |
| 2014-02-19 | -44.03 |
| 2014-02-18 | -43.61 |
| 2014-02-17 | -43.75 |
| 2014-02-14 | -44.44 |
| 2014-02-13 | -45.42 |
| 2014-02-12 | -45.56 |
| 2014-02-11 | -45.84 |
| 2014-02-10 | -45.84 |
| 2014-02-07 | -46.12 |
| 2014-02-06 | -45.70 |
| 2014-02-05 | -45.84 |
| 2014-02-04 | -44.72 |
| 2014-01-30 | -45.00 |
| 2014-01-29 | -43.61 |
| 2014-01-28 | -43.47 |
| 2014-01-27 | -43.89 |
| 2014-01-24 | -42.07 |
| 2014-01-23 | -41.23 |
| 2014-01-22 | -40.95 |
| 2014-01-21 | -40.54 |
| 2014-01-20 | -40.40 |
| 2014-01-17 | -40.12 |
| 2014-01-16 | -40.12 |
| 2014-01-15 | -39.98 |
| 2014-01-14 | -38.72 |
| 2014-01-13 | -37.60 |
| 2014-01-10 | -39.28 |
| 2014-01-09 | -39.42 |
| 2014-01-08 | -39.84 |
| 2014-01-07 | -39.84 |
| 2014-01-06 | -39.98 |
| 2014-01-03 | -39.28 |
| 2014-01-02 | -39.00 |
| 2013-12-31 | -39.14 |
| 2013-12-30 | -39.28 |
| 2013-12-27 | -39.56 |
| 2013-12-24 | -39.84 |
| 2013-12-23 | -39.42 |
| 2013-12-20 | -39.84 |
| 2013-12-19 | -40.68 |
| 2013-12-18 | -40.54 |
| 2013-12-17 | -41.23 |
| 2013-12-16 | -41.23 |
| 2013-12-13 | -40.26 |
| 2013-12-12 | -41.09 |
| 2013-12-11 | -40.81 |
| 2013-12-10 | -41.09 |
| 2013-12-09 | -40.54 |
| 2013-12-06 | -41.37 |
| 2013-12-05 | -41.09 |
| 2013-12-04 | -41.23 |
| 2013-12-03 | -41.37 |
| 2013-12-02 | -40.26 |
| 2013-11-29 | -39.98 |
| 2013-11-28 | -39.70 |
| 2013-11-27 | -39.98 |
| 2013-11-26 | -40.26 |
| 2013-11-25 | -40.40 |
| 2013-11-22 | -39.84 |
| 2013-11-21 | -39.87 |
| 2013-11-20 | -39.59 |
| 2013-11-19 | -39.59 |
| 2013-11-18 | -39.18 |
| 2013-11-15 | -39.05 |
| 2013-11-14 | -40.14 |
| 2013-11-13 | -40.41 |
| 2013-11-12 | -39.46 |
| 2013-11-11 | -37.13 |
| 2013-11-08 | -38.09 |
| 2013-11-07 | -37.13 |
| 2013-11-06 | -35.77 |
| 2013-11-05 | -35.77 |
| 2013-11-04 | -35.22 |
| 2013-11-01 | -36.18 |
| 2013-10-31 | -38.64 |
| 2013-10-30 | -38.09 |
| 2013-10-29 | -36.45 |
| 2013-10-28 | -37.27 |
| 2013-10-25 | -37.82 |
| 2013-10-24 | -38.23 |
| 2013-10-23 | -38.09 |
| 2013-10-22 | -38.36 |
| 2013-10-21 | -39.87 |
| 2013-10-18 | -40.00 |
| 2013-10-17 | -40.69 |
| 2013-10-16 | -42.05 |
| 2013-10-15 | -41.92 |
| 2013-10-11 | -43.56 |
| 2013-10-10 | -44.79 |
| 2013-10-09 | -44.38 |
| 2013-10-08 | -44.65 |
| 2013-10-07 | -44.65 |
| 2013-10-04 | -44.65 |
| 2013-10-03 | -45.33 |
| 2013-10-02 | -44.79 |
| 2013-09-30 | -44.38 |
| 2013-09-27 | -42.87 |
| 2013-09-26 | -42.87 |
| 2013-09-25 | -45.06 |
| 2013-09-24 | -45.74 |
| 2013-09-23 | -45.61 |
| 2013-09-19 | -45.74 |
| 2013-09-18 | -45.47 |
| 2013-09-17 | -45.47 |
| 2013-09-16 | -45.33 |
| 2013-09-13 | -45.33 |
| 2013-09-12 | -44.92 |
| 2013-09-11 | -44.79 |
| 2013-09-10 | -44.65 |
| 2013-09-09 | -45.06 |
| 2013-09-06 | -44.38 |
| 2013-09-05 | -44.51 |
| 2013-09-04 | -44.24 |
| 2013-09-03 | -44.10 |
| 2013-09-02 | -44.92 |
| 2013-08-30 | -44.10 |
| 2013-08-29 | -44.65 |
| 2013-08-28 | -45.47 |
| 2013-08-27 | -45.33 |
| 2013-08-26 | -45.06 |
| 2013-08-23 | -44.10 |
| 2013-08-22 | -44.79 |
| 2013-08-21 | -45.61 |
| 2013-08-20 | -45.20 |
| 2013-08-19 | -43.69 |
| 2013-08-16 | -43.83 |
| 2013-08-15 | -43.56 |
| 2013-08-13 | -43.97 |
| 2013-08-12 | -43.97 |
| 2013-08-09 | -44.38 |
| 2013-08-08 | -44.38 |
| 2013-08-07 | -44.92 |
| 2013-08-06 | -44.79 |
| 2013-08-05 | -44.92 |
| 2013-08-02 | -44.92 |
| 2013-08-01 | -45.88 |
| 2013-07-31 | -45.88 |
| 2013-07-30 | -45.33 |
| 2013-07-29 | -46.43 |
| 2013-07-26 | -46.43 |
| 2013-07-25 | -46.43 |
| 2013-07-24 | -46.43 |
| 2013-07-23 | -45.61 |
| 2013-07-22 | -47.52 |
| 2013-07-19 | -47.25 |
| 2013-07-18 | -47.25 |
| 2013-07-17 | -46.84 |
| 2013-07-16 | -47.25 |
| 2013-07-15 | -44.92 |
| 2013-07-12 | -45.06 |
| 2013-07-11 | -47.25 |
| 2013-07-10 | -48.07 |
| 2013-07-09 | -47.38 |
| 2013-07-08 | -48.75 |
| 2013-07-05 | -46.56 |
| 2013-07-04 | -47.11 |
| 2013-07-03 | -46.56 |
| 2013-07-02 | -46.70 |
| 2013-06-28 | -46.70 |
| 2013-06-27 | -45.88 |
| 2013-06-26 | -46.15 |
| 2013-06-25 | -47.79 |
| 2013-06-24 | -47.11 |
| 2013-06-21 | -45.47 |
| 2013-06-20 | -45.47 |
| 2013-06-19 | -44.92 |
| 2013-06-18 | -43.56 |
| 2013-06-17 | -45.20 |
| 2013-06-14 | -45.88 |
| 2013-06-13 | -45.88 |
| 2013-06-11 | -44.51 |
| 2013-06-10 | -43.42 |
| 2013-06-07 | -43.56 |
| 2013-06-06 | -43.56 |
| 2013-06-05 | -43.42 |
| 2013-06-04 | -43.01 |
| 2013-06-03 | -41.51 |
| 2013-05-31 | -41.37 |
| 2013-05-30 | -40.96 |
| 2013-05-29 | -41.92 |
| 2013-05-28 | -42.05 |
| 2013-05-27 | -41.78 |
| 2013-05-24 | -38.64 |
| 2013-05-23 | -43.56 |
| 2013-05-22 | -43.69 |
| 2013-05-21 | -43.69 |
| 2013-05-20 | -43.42 |
| 2013-05-16 | -44.79 |
| 2013-05-15 | -42.33 |
| 2013-05-14 | -43.28 |
| 2013-05-13 | -41.10 |
| 2013-05-10 | -40.69 |
| 2013-05-09 | -40.82 |
| 2013-05-08 | -39.87 |
| 2013-05-07 | -38.91 |
| 2013-05-06 | -40.69 |
| 2013-05-03 | -41.23 |
| 2013-05-02 | -44.10 |
| 2013-04-30 | -45.33 |
| 2013-04-29 | -45.47 |
| 2013-04-26 | -45.33 |
| 2013-04-25 | -46.29 |
| 2013-04-24 | -48.07 |
| 2013-04-23 | -47.93 |
| 2013-04-22 | -46.84 |
| 2013-04-19 | -47.11 |
| 2013-04-18 | -47.25 |
| 2013-04-17 | -47.25 |
| 2013-04-16 | -48.48 |
| 2013-04-15 | -48.07 |
| 2013-04-12 | -46.56 |
| 2013-04-11 | -45.20 |
| 2013-04-10 | -44.79 |
| 2013-04-09 | -45.30 |
| 2013-04-08 | -44.24 |
| 2013-04-05 | -43.30 |
| 2013-04-03 | -43.04 |
| 2013-04-02 | -42.50 |
| 2013-03-28 | -40.10 |
| 2013-03-27 | -40.37 |
| 2013-03-26 | -39.30 |
| 2013-03-25 | -37.83 |
| 2013-03-22 | -37.30 |
| 2013-03-21 | -35.83 |
| 2013-03-20 | -35.70 |
| 2013-03-19 | -35.83 |
| 2013-03-18 | -35.30 |
| 2013-03-15 | -28.63 |
| 2013-03-14 | -34.77 |
| 2013-03-13 | -35.43 |
| 2013-03-12 | -35.70 |
| 2013-03-11 | -33.97 |
| 2013-03-08 | -33.03 |
| 2013-03-07 | -33.17 |
| 2013-03-06 | -32.77 |
| 2013-03-05 | -35.30 |
| 2013-03-04 | -36.10 |
| 2013-03-01 | -35.30 |
| 2013-02-28 | -35.70 |
| 2013-02-27 | -35.30 |
| 2013-02-26 | -35.97 |
| 2013-02-25 | -34.63 |
| 2013-02-22 | -34.50 |
| 2013-02-21 | -33.83 |
| 2013-02-20 | -31.70 |
| 2013-02-19 | -31.16 |
| 2013-02-18 | -30.63 |
| 2013-02-15 | -29.96 |
| 2013-02-14 | -31.03 |
| 2013-02-08 | -30.90 |
| 2013-02-07 | -31.03 |
| 2013-02-06 | -30.90 |
| 2013-02-05 | -31.03 |
| 2013-02-04 | -31.16 |
| 2013-02-01 | -32.10 |
| 2013-01-31 | -30.50 |
| 2013-01-30 | -29.70 |
| 2013-01-29 | -29.96 |
| 2013-01-28 | -30.90 |
| 2013-01-25 | -31.96 |
| 2013-01-24 | -30.23 |
| 2013-01-23 | -29.83 |
| 2013-01-22 | -29.96 |
| 2013-01-21 | -29.30 |
| 2013-01-18 | -29.43 |
| 2013-01-17 | -29.70 |
| 2013-01-16 | -29.16 |
| 2013-01-15 | -30.63 |
| 2013-01-14 | -31.56 |
| 2013-01-11 | -30.50 |
| 2013-01-10 | -29.56 |
| 2013-01-09 | -29.70 |
| 2013-01-08 | -31.03 |
| 2013-01-07 | -31.43 |
| 2013-01-04 | -31.30 |
| 2013-01-03 | -31.70 |
| 2013-01-02 | -32.63 |
| 2012-12-31 | -33.30 |
| 2012-12-28 | -33.57 |
| 2012-12-27 | -34.10 |
| 2012-12-24 | -34.90 |
| 2012-12-21 | -35.03 |
| 2012-12-20 | -35.83 |
| 2012-12-19 | -37.17 |
| 2012-12-18 | -37.03 |
| 2012-12-17 | -36.37 |
| 2012-12-14 | -37.03 |
| 2012-12-13 | -37.03 |
| 2012-12-12 | -37.17 |
| 2012-12-11 | -37.43 |
| 2012-12-10 | -37.97 |
| 2012-12-07 | -37.57 |
| 2012-12-06 | -37.57 |
| 2012-12-05 | -37.97 |
| 2012-12-04 | -38.50 |
| 2012-12-03 | -39.44 |
| 2012-11-30 | -37.43 |
| 2012-11-29 | -37.70 |
| 2012-11-28 | -38.23 |
| 2012-11-27 | -38.63 |
| 2012-11-26 | -39.17 |
| 2012-11-23 | -39.17 |
| 2012-11-22 | -40.13 |
| 2012-11-21 | -39.87 |
| 2012-11-20 | -39.60 |
| 2012-11-19 | -38.69 |
| 2012-11-16 | -38.43 |
| 2012-11-15 | -38.43 |
| 2012-11-14 | -37.77 |
| 2012-11-13 | -37.12 |
| 2012-11-12 | -34.63 |
| 2012-11-09 | -34.89 |
| 2012-11-08 | -34.36 |
| 2012-11-07 | -34.23 |
| 2012-11-06 | -34.89 |
| 2012-11-05 | -34.50 |
| 2012-11-02 | -37.51 |
| 2012-11-01 | -38.16 |
| 2012-10-31 | -39.08 |
| 2012-10-30 | -40.26 |
| 2012-10-29 | -41.05 |
| 2012-10-26 | -40.78 |
| 2012-10-25 | -40.92 |
| 2012-10-24 | -41.18 |
| 2012-10-22 | -42.09 |
| 2012-10-19 | -41.70 |
| 2012-10-18 | -41.70 |
| 2012-10-17 | -42.09 |
| 2012-10-16 | -42.36 |
| 2012-10-15 | -41.96 |
| 2012-10-12 | -42.36 |
| 2012-10-11 | -42.75 |
| 2012-10-10 | -42.23 |
| 2012-10-09 | -43.67 |
| 2012-10-08 | -43.67 |
| 2012-10-05 | -43.80 |
| 2012-10-04 | -43.67 |
| 2012-10-03 | -43.67 |
| 2012-09-28 | -43.67 |
| 2012-09-27 | -45.24 |
| 2012-09-26 | -44.71 |
| 2012-09-25 | -43.67 |
| 2012-09-24 | -44.06 |
| 2012-09-21 | -43.67 |
| 2012-09-20 | -43.80 |
| 2012-09-19 | -43.54 |
| 2012-09-18 | -43.93 |
| 2012-09-17 | -43.54 |
| 2012-09-14 | -42.49 |
| 2012-09-13 | -44.85 |
| 2012-09-12 | -45.24 |
| 2012-09-11 | -45.76 |
| 2012-09-10 | -44.98 |
| 2012-09-07 | -44.71 |
| 2012-09-06 | -45.11 |
| 2012-09-05 | -44.98 |
| 2012-09-04 | -45.24 |
| 2012-09-03 | -45.50 |
| 2012-08-31 | -44.85 |
| 2012-08-30 | -45.37 |
| 2012-08-29 | -45.37 |
| 2012-08-28 | -44.85 |
| 2012-08-27 | -46.02 |
| 2012-08-24 | -45.11 |
| 2012-08-23 | -44.85 |
| 2012-08-22 | -45.11 |
| 2012-08-21 | -46.02 |
| 2012-08-20 | -45.76 |
| 2012-08-17 | -45.76 |
| 2012-08-16 | -46.02 |
| 2012-08-15 | -45.24 |
| 2012-08-14 | -44.19 |
| 2012-08-13 | -45.11 |
| 2012-08-10 | -45.63 |
| 2012-08-09 | -44.85 |
| 2012-08-08 | -44.85 |
| 2012-08-07 | -45.24 |
| 2012-08-06 | -44.32 |
| 2012-08-03 | -44.58 |
| 2012-08-02 | -44.85 |
| 2012-08-01 | -44.98 |
| 2012-07-31 | -44.98 |
| 2012-07-30 | -46.29 |
| 2012-07-27 | -45.11 |
| 2012-07-26 | -45.11 |
| 2012-07-25 | -45.11 |
| 2012-07-24 | -44.58 |
| 2012-07-23 | -43.14 |
| 2012-07-20 | -40.92 |
| 2012-07-19 | -41.96 |
| 2012-07-18 | -41.57 |
| 2012-07-17 | -43.27 |
| 2012-07-16 | -41.70 |
| 2012-07-13 | -40.78 |
| 2012-07-12 | -40.39 |
| 2012-07-11 | -40.92 |
| 2012-07-10 | -40.13 |
| 2012-07-09 | -41.05 |
| 2012-07-06 | -40.78 |
| 2012-07-05 | -41.31 |
| 2012-07-04 | -41.83 |
| 2012-07-03 | -43.93 |
| 2012-06-29 | -45.37 |
| 2012-06-28 | -45.11 |
| 2012-06-27 | -44.58 |
| 2012-06-26 | -43.01 |
| 2012-06-25 | -41.83 |
| 2012-06-22 | -41.44 |
| 2012-06-21 | -42.09 |
| 2012-06-20 | -41.44 |
| 2012-06-19 | -42.09 |
| 2012-06-18 | -43.40 |
| 2012-06-15 | -46.68 |
| 2012-06-14 | -44.06 |
| 2012-06-13 | -43.14 |
| 2012-06-12 | -42.62 |
| 2012-06-11 | -43.01 |
| 2012-06-08 | -45.24 |
| 2012-06-07 | -44.71 |
| 2012-06-06 | -46.42 |
| 2012-06-05 | -46.55 |
| 2012-06-04 | -46.29 |
| 2012-06-01 | -44.45 |
| 2012-05-31 | -43.01 |
| 2012-05-30 | -42.36 |
| 2012-05-29 | -41.57 |
| 2012-05-28 | -41.83 |
| 2012-05-25 | -40.26 |
| 2012-05-24 | -40.78 |
| 2012-05-23 | -42.36 |
| 2012-05-22 | -40.52 |
| 2012-05-21 | -41.70 |
| 2012-05-18 | -41.83 |
| 2012-05-17 | -40.13 |
| 2012-05-16 | -38.95 |
| 2012-05-15 | -37.90 |
| 2012-05-14 | -37.64 |
| 2012-05-11 | -36.07 |
| 2012-05-10 | -35.15 |
| 2012-05-09 | -34.76 |
| 2012-05-08 | -33.58 |
| 2012-05-07 | -32.53 |
| 2012-05-04 | -29.91 |
| 2012-05-03 | -32.66 |
| 2012-05-02 | -30.57 |
| 2012-04-30 | -30.57 |
| 2012-04-27 | -29.91 |
| 2012-04-26 | -29.78 |
| 2012-04-25 | -30.57 |
| 2012-04-24 | -31.88 |
| 2012-04-23 | -31.88 |
| 2012-04-20 | -30.83 |
| 2012-04-19 | -31.88 |
| 2012-04-18 | -31.35 |
| 2012-04-17 | -32.92 |
| 2012-04-16 | -33.71 |
| 2012-04-13 | -33.71 |
| 2012-04-12 | -33.84 |
| 2012-04-11 | -34.63 |
| 2012-04-10 | -33.97 |
| 2012-04-05 | -35.26 |
| 2012-04-03 | -35.00 |
| 2012-04-02 | -35.77 |
| 2012-03-30 | -35.38 |
| 2012-03-29 | -34.36 |
| 2012-03-28 | -33.20 |
| 2012-03-27 | -33.59 |
| 2012-03-26 | -34.36 |
| 2012-03-23 | -35.51 |
| 2012-03-22 | -33.20 |
| 2012-03-21 | -32.04 |
| 2012-03-20 | -30.76 |
| 2012-03-19 | -30.25 |
| 2012-03-16 | -31.53 |
| 2012-03-15 | -32.56 |
| 2012-03-14 | -33.20 |
| 2012-03-13 | -35.90 |
| 2012-03-12 | -37.05 |
| 2012-03-09 | -38.47 |
| 2012-03-08 | -40.91 |
| 2012-03-07 | -41.04 |
| 2012-03-06 | -40.27 |
| 2012-03-05 | -38.60 |
| 2012-03-02 | -38.08 |
| 2012-03-01 | -38.98 |
| 2012-02-29 | -37.18 |
| 2012-02-28 | -36.41 |
| 2012-02-27 | -39.11 |
| 2012-02-24 | -38.08 |
| 2012-02-23 | -37.44 |
| 2012-02-22 | -39.88 |
| 2012-02-21 | -43.09 |
| 2012-02-20 | -40.91 |
| 2012-02-17 | -39.37 |
| 2012-02-16 | -38.34 |
| 2012-02-15 | -37.95 |
| 2012-02-14 | -37.70 |
| 2012-02-13 | -37.18 |
| 2012-02-10 | -37.70 |
| 2012-02-09 | -37.44 |
| 2012-02-08 | -38.21 |
| 2012-02-07 | -40.01 |
| 2012-02-06 | -39.49 |
| 2012-02-03 | -39.37 |
| 2012-02-02 | -38.72 |
| 2012-02-01 | -39.75 |
| 2012-01-31 | -40.01 |
| 2012-01-30 | -41.04 |
| 2012-01-27 | -40.52 |
| 2012-01-26 | -39.37 |
| 2012-01-20 | -38.34 |
| 2012-01-19 | -37.70 |
| 2012-01-18 | -39.37 |
| 2012-01-17 | -41.68 |
| 2012-01-16 | -41.94 |
| 2012-01-13 | -42.71 |
| 2012-01-12 | -40.78 |
| 2012-01-11 | -41.29 |
| 2012-01-10 | -42.58 |
| 2012-01-09 | -41.68 |
| 2012-01-06 | -40.27 |
| 2012-01-05 | -40.78 |
| 2012-01-04 | -41.04 |
| 2012-01-03 | -42.06 |
| 2011-12-30 | -43.09 |
| 2011-12-29 | -42.06 |
| 2011-12-28 | -43.35 |
| 2011-12-23 | -41.55 |
| 2011-12-22 | -43.48 |
| 2011-12-21 | -44.76 |
| 2011-12-20 | -46.05 |
| 2011-12-19 | -46.17 |
| 2011-12-16 | -48.74 |
| 2011-12-15 | -46.05 |
| 2011-12-14 | -44.76 |
| 2011-12-13 | -45.66 |
| 2011-12-12 | -42.96 |
| 2011-12-09 | -42.58 |
| 2011-12-08 | -42.19 |
| 2011-12-07 | -41.55 |
| 2011-12-06 | -42.83 |
| 2011-12-05 | -40.52 |
| 2011-12-02 | -42.19 |
| 2011-12-01 | -41.68 |
| 2011-11-30 | -43.48 |
| 2011-11-29 | -43.22 |
| 2011-11-28 | -42.71 |
| 2011-11-25 | -42.58 |
| 2011-11-24 | -43.48 |
| 2011-11-23 | -40.27 |
| 2011-11-22 | -40.72 |
| 2011-11-21 | -40.59 |
| 2011-11-18 | -37.05 |
| 2011-11-17 | -36.80 |
| 2011-11-16 | -36.80 |
| 2011-11-15 | -35.53 |
| 2011-11-14 | -34.02 |
| 2011-11-11 | -34.39 |
| 2011-11-10 | -33.89 |
| 2011-11-09 | -31.61 |
| 2011-11-08 | -32.12 |
| 2011-11-07 | -30.48 |
| 2011-11-04 | -29.84 |
| 2011-11-03 | -32.12 |
| 2011-11-02 | -32.62 |
| 2011-11-01 | -34.02 |
| 2011-10-31 | -33.89 |
| 2011-10-28 | -32.25 |
| 2011-10-27 | -33.76 |
| 2011-10-26 | -35.15 |
| 2011-10-25 | -34.65 |
| 2011-10-24 | -35.41 |
| 2011-10-21 | -36.80 |
| 2011-10-20 | -37.81 |
| 2011-10-19 | -39.20 |
| 2011-10-18 | -36.54 |
| 2011-10-17 | -35.79 |
| 2011-10-14 | -37.05 |
| 2011-10-13 | -38.06 |
| 2011-10-12 | -39.58 |
| 2011-10-11 | -42.11 |
| 2011-10-10 | -44.38 |
| 2011-10-07 | -47.04 |
| 2011-10-06 | -46.40 |
| 2011-10-04 | -48.81 |
| 2011-10-03 | -49.56 |
| 2011-09-30 | -44.89 |
| 2011-09-28 | -42.36 |
| 2011-09-27 | -43.12 |
| 2011-09-26 | -45.14 |
| 2011-09-23 | -47.16 |
| 2011-09-22 | -43.75 |
| 2011-09-21 | -43.62 |
| 2011-09-20 | -42.99 |
| 2011-09-19 | -39.58 |
| 2011-09-16 | -36.92 |
| 2011-09-15 | -38.82 |
| 2011-09-14 | -39.20 |
| 2011-09-12 | -38.19 |
| 2011-09-09 | -37.81 |
| 2011-09-08 | -36.80 |
| 2011-09-07 | -36.04 |
| 2011-09-06 | -37.30 |
| 2011-09-05 | -36.54 |
| 2011-09-02 | -33.76 |
| 2011-09-01 | -31.61 |
| 2011-08-31 | -32.75 |
| 2011-08-30 | -32.25 |
| 2011-08-29 | -32.88 |
| 2011-08-26 | -34.77 |
| 2011-08-25 | -33.64 |
| 2011-08-24 | -33.76 |
| 2011-08-23 | -34.27 |
| 2011-08-22 | -36.67 |
| 2011-08-19 | -31.36 |
| 2011-08-18 | -29.59 |
| 2011-08-17 | -29.21 |
| 2011-08-16 | -28.58 |
| 2011-08-15 | -31.87 |
| 2011-08-12 | -32.50 |
| 2011-08-11 | -31.87 |
| 2011-08-10 | -28.96 |
| 2011-08-09 | -30.98 |
| 2011-08-08 | -35.79 |
| 2011-08-05 | -31.11 |
| 2011-08-04 | -29.72 |
| 2011-08-03 | -29.34 |
| 2011-08-02 | -28.07 |
| 2011-08-01 | -26.94 |
| 2011-07-29 | -27.82 |
| 2011-07-28 | -26.68 |
| 2011-07-27 | -27.06 |
| 2011-07-26 | -25.93 |
| 2011-07-25 | -25.67 |
| 2011-07-22 | -24.28 |
| 2011-07-21 | -21.88 |
| 2011-07-20 | -26.30 |
| 2011-07-19 | -27.82 |
| 2011-07-18 | -26.30 |
| 2011-07-15 | -25.04 |
| 2011-07-14 | -25.29 |
| 2011-07-13 | -26.43 |
| 2011-07-12 | -25.93 |
| 2011-07-11 | -22.77 |
| 2011-07-08 | -20.24 |
| 2011-07-07 | -19.10 |
| 2011-07-06 | -20.36 |
| 2011-07-05 | -21.75 |
| 2011-07-04 | -21.00 |
| 2011-06-30 | -22.64 |
| 2011-06-29 | -24.53 |
| 2011-06-28 | -24.03 |
| 2011-06-27 | -25.93 |
| 2011-06-24 | -23.78 |
| 2011-06-23 | -24.66 |
| 2011-06-22 | -23.90 |
| 2011-06-21 | -24.91 |
| 2011-06-20 | -26.56 |
| 2011-06-17 | -26.18 |
| 2011-06-16 | -25.80 |
| 2011-06-15 | -25.67 |
| 2011-06-14 | -24.79 |
| 2011-06-13 | -24.03 |
| 2011-06-10 | -24.53 |
| 2011-06-09 | -22.64 |
| 2011-06-08 | -21.75 |
| 2011-06-07 | -20.36 |
| 2011-06-03 | -20.11 |
| 2011-06-02 | -18.97 |
| 2011-06-01 | -21.25 |
| 2011-05-31 | -19.73 |
| 2011-05-30 | -18.59 |
| 2011-05-27 | -19.61 |
| 2011-05-26 | -14.55 |
| 2011-05-25 | -16.57 |
| 2011-05-24 | -19.35 |
| 2011-05-23 | -18.34 |
| 2011-05-20 | -17.58 |
| 2011-05-19 | -16.19 |
| 2011-05-18 | -16.32 |
| 2011-05-17 | -17.46 |
| 2011-05-16 | -17.96 |
| 2011-05-13 | -16.32 |
| 2011-05-12 | -15.43 |
| 2011-05-11 | -13.54 |
| 2011-05-09 | -16.32 |
| 2011-05-06 | -17.20 |
| 2011-05-05 | -17.08 |
| 2011-05-04 | -15.94 |
| 2011-05-03 | -14.68 |
| 2011-04-29 | -14.30 |
| 2011-04-28 | -12.02 |
| 2011-04-27 | -12.15 |
| 2011-04-26 | -15.05 |
| 2011-04-21 | -15.05 |
| 2011-04-20 | -15.56 |
| 2011-04-19 | -16.70 |
| 2011-04-18 | -17.20 |
| 2011-04-15 | -18.59 |
| 2011-04-14 | -20.11 |
| 2011-04-13 | -20.24 |
| 2011-04-12 | -19.48 |
| 2011-04-11 | -18.47 |
| 2011-04-08 | -25.42 |
| 2011-04-07 | -29.53 |
| 2011-04-06 | -29.78 |
| 2011-04-04 | -30.28 |
| 2011-04-01 | -31.52 |
| 2011-03-31 | -32.27 |
| 2011-03-30 | -31.64 |
| 2011-03-29 | -33.01 |
| 2011-03-28 | -33.14 |
| 2011-03-25 | -32.89 |
| 2011-03-24 | -31.77 |
| 2011-03-23 | -30.77 |
| 2011-03-22 | -31.27 |
| 2011-03-21 | -31.77 |
| 2011-03-18 | -34.01 |
| 2011-03-17 | -32.77 |
| 2011-03-16 | -30.28 |
| 2011-03-15 | -30.28 |
| 2011-03-14 | -31.02 |
| 2011-03-11 | -29.03 |
| 2011-03-10 | -28.16 |
| 2011-03-09 | -28.03 |
| 2011-03-08 | -30.03 |
| 2011-03-07 | -29.78 |
| 2011-03-04 | -28.41 |
| 2011-03-03 | -30.28 |
| 2011-03-02 | -31.77 |
| 2011-03-01 | -31.02 |
| 2011-02-28 | -33.89 |
| 2011-02-25 | -32.77 |
| 2011-02-24 | -32.77 |
| 2011-02-23 | -28.66 |
| 2011-02-22 | -27.66 |
| 2011-02-21 | -25.29 |
| 2011-02-18 | -25.29 |
| 2011-02-17 | -26.79 |
| 2011-02-16 | -25.67 |
| 2011-02-15 | -26.66 |
| 2011-02-14 | -26.29 |
| 2011-02-11 | -27.41 |
| 2011-02-10 | -25.79 |
| 2011-02-09 | -25.05 |
| 2011-02-08 | -23.18 |
| 2011-02-07 | -24.05 |
| 2011-02-02 | -22.80 |
| 2011-02-01 | -23.30 |
| 2011-01-31 | -25.42 |
| 2011-01-28 | -23.93 |
| 2011-01-27 | -22.80 |
| 2011-01-26 | -20.44 |
| 2011-01-25 | -20.19 |
| 2011-01-24 | -21.56 |
| 2011-01-21 | -17.95 |
| 2011-01-20 | -17.45 |
| 2011-01-19 | -17.70 |
| 2011-01-18 | -18.45 |
| 2011-01-17 | -18.82 |
| 2011-01-14 | -17.33 |
| 2011-01-13 | -15.33 |
| 2011-01-12 | -15.58 |
| 2011-01-11 | -17.20 |
| 2011-01-10 | -17.70 |
| 2011-01-07 | -18.20 |
| 2011-01-06 | -17.82 |
| 2011-01-05 | -17.82 |
| 2011-01-04 | -17.20 |
| 2011-01-03 | -19.94 |
| 2010-12-31 | -20.31 |
| 2010-12-30 | -20.31 |
| 2010-12-29 | -20.07 |
| 2010-12-28 | -21.31 |
| 2010-12-24 | -21.06 |
| 2010-12-23 | -20.69 |
| 2010-12-22 | -21.93 |
| 2010-12-21 | -22.06 |
| 2010-12-20 | -21.31 |
| 2010-12-17 | -19.69 |
| 2010-12-16 | -19.32 |
| 2010-12-15 | -17.82 |
| 2010-12-14 | -18.32 |
| 2010-12-13 | -19.57 |
| 2010-12-10 | -19.44 |
| 2010-12-09 | -16.08 |
| 2010-12-08 | -15.21 |
| 2010-12-07 | -14.84 |
| 2010-12-06 | -14.21 |
| 2010-12-03 | -14.09 |
| 2010-12-02 | -12.97 |
| 2010-12-01 | -11.72 |
| 2010-11-30 | -10.48 |
| 2010-11-29 | -12.35 |
| 2010-11-26 | -12.35 |
| 2010-11-25 | -12.35 |
| 2010-11-24 | -12.84 |
| 2010-11-23 | -15.21 |
| 2010-11-22 | -13.84 |
| 2010-11-19 | -13.84 |
| 2010-11-18 | -12.84 |
| 2010-11-17 | -11.23 |
| 2010-11-16 | -7.86 |
| 2010-11-15 | -8.61 |
| 2010-11-12 | -7.75 |
| 2010-11-11 | -6.76 |
| 2010-11-10 | -5.65 |
| 2010-11-09 | -4.79 |
| 2010-11-08 | -3.80 |
| 2010-11-05 | -2.94 |
| 2010-11-04 | -5.53 |
| 2010-11-03 | -6.51 |
| 2010-11-02 | -7.01 |
| 2010-11-01 | -9.10 |
| 2010-10-29 | -11.20 |
| 2010-10-28 | -10.58 |
| 2010-10-27 | -11.20 |
| 2010-10-26 | -8.98 |
| 2010-10-25 | -8.36 |
| 2010-10-22 | -8.98 |
| 2010-10-21 | -9.47 |
| 2010-10-20 | -8.36 |
| 2010-10-19 | -7.01 |
| 2010-10-18 | -7.99 |
| 2010-10-15 | -5.77 |
| 2010-10-14 | -6.27 |
| 2010-10-13 | -6.88 |
| 2010-10-12 | -5.03 |
| 2010-10-11 | -5.53 |
| 2010-10-08 | -3.31 |
| 2010-10-07 | -1.83 |
| 2010-10-06 | -3.80 |
| 2010-10-05 | -8.36 |
| 2010-10-04 | -2.57 |
| 2010-09-30 | -1.58 |
| 2010-09-29 | -4.29 |
| 2010-09-28 | -3.06 |
| 2010-09-27 | -6.02 |
| 2010-09-24 | -8.24 |
| 2010-09-22 | -8.61 |
| 2010-09-21 | -8.12 |
| 2010-09-20 | -7.62 |
| 2010-09-17 | -7.87 |
| 2010-09-16 | -8.73 |
| 2010-09-15 | -9.10 |
| 2010-09-14 | -8.98 |
| 2010-09-13 | -8.49 |
| 2010-09-10 | -10.21 |
| 2010-09-09 | -9.97 |
| 2010-09-08 | -8.36 |
| 2010-09-07 | -9.35 |
| 2010-09-06 | -9.35 |
| 2010-09-03 | -12.93 |
| 2010-09-02 | -12.56 |
| 2010-09-01 | -16.75 |
| 2010-08-31 | -16.87 |
| 2010-08-30 | -17.37 |
| 2010-08-27 | -16.87 |
| 2010-08-26 | -17.12 |
| 2010-08-25 | -17.74 |
| 2010-08-24 | -16.26 |
| 2010-08-23 | -16.87 |
| 2010-08-20 | -16.01 |
| 2010-08-19 | -16.75 |
| 2010-08-18 | -17.86 |
| 2010-08-17 | -17.12 |
| 2010-08-16 | -16.50 |
| 2010-08-13 | -20.20 |
| 2010-08-12 | -20.70 |
| 2010-08-11 | -19.96 |
| 2010-08-10 | -18.60 |
| 2010-08-09 | -16.38 |
| 2010-08-06 | -15.76 |
| 2010-08-05 | -15.15 |
| 2010-08-04 | -15.52 |
| 2010-08-03 | -16.13 |
| 2010-08-02 | -16.26 |
| 2010-07-30 | -16.13 |
| 2010-07-29 | -16.50 |
| 2010-07-28 | -14.16 |
| 2010-07-27 | -14.41 |
| 2010-07-26 | -13.67 |
| 2010-07-23 | -14.78 |
| 2010-07-22 | -13.42 |
| 2010-07-21 | -13.54 |
| 2010-07-20 | -14.16 |
| 2010-07-19 | -14.90 |
| 2010-07-16 | -12.93 |
| 2010-07-15 | -14.28 |
| 2010-07-14 | -11.82 |
| 2010-07-13 | -14.04 |
| 2010-07-12 | -16.13 |
| 2010-07-09 | -16.26 |
| 2010-07-08 | -15.52 |
| 2010-07-07 | -17.24 |
| 2010-07-06 | -15.39 |
| 2010-07-05 | -14.90 |
| 2010-07-02 | -13.05 |
| 2010-06-30 | -12.43 |
| 2010-06-29 | -15.27 |
| 2010-06-28 | -12.19 |
| 2010-06-25 | -12.19 |
| 2010-06-24 | -12.68 |
| 2010-06-23 | -11.45 |
| 2010-06-22 | -9.35 |
| 2010-06-21 | -10.58 |
| 2010-06-18 | -13.91 |
| 2010-06-17 | -17.12 |
| 2010-06-15 | -19.96 |
| 2010-06-14 | -19.96 |
| 2010-06-11 | -21.07 |
| 2010-06-10 | -21.31 |
| 2010-06-09 | -20.94 |
| 2010-06-08 | -21.07 |
| 2010-06-07 | -23.53 |
| 2010-06-04 | -19.71 |
| 2010-06-03 | -21.07 |
| 2010-06-02 | -21.07 |
| 2010-06-01 | -20.57 |
| 2010-05-31 | -20.82 |
| 2010-05-28 | -22.92 |
| 2010-05-27 | -22.30 |
| 2010-05-26 | -26.99 |
| 2010-05-25 | -25.26 |
| 2010-05-24 | -20.08 |
| 2010-05-20 | -22.30 |
| 2010-05-19 | -20.57 |
| 2010-05-18 | -19.96 |
| 2010-05-17 | -20.57 |
| 2010-05-14 | -17.37 |
| 2010-05-13 | -17.37 |
| 2010-05-12 | -19.71 |
| 2010-05-11 | -19.83 |
| 2010-05-10 | -20.08 |
| 2010-05-07 | -20.70 |
| 2010-05-06 | -19.96 |
| 2010-05-05 | -19.46 |
| 2010-05-04 | -16.87 |
| 2010-05-03 | -18.11 |
| 2010-04-30 | -17.98 |
| 2010-04-29 | -19.59 |
| 2010-04-28 | -17.86 |
| 2010-04-27 | -15.27 |
| 2010-04-26 | -15.39 |
| 2010-04-23 | -15.89 |
| 2010-04-22 | -16.13 |
| 2010-04-21 | -15.89 |
| 2010-04-20 | -14.90 |
| 2010-04-19 | -16.63 |
| 2010-04-16 | -14.16 |
| 2010-04-15 | -14.28 |
| 2010-04-14 | -14.41 |
| 2010-04-13 | -14.78 |
| 2010-04-12 | -11.20 |
| 2010-04-09 | -10.58 |
| 2010-04-08 | -9.97 |
| 2010-04-07 | -11.57 |
| 2010-04-01 | -9.25 |
| 2010-03-31 | -8.77 |
| 2010-03-30 | -7.55 |
| 2010-03-29 | -7.91 |
| 2010-03-26 | -9.74 |
| 2010-03-25 | -13.03 |
| 2010-03-24 | -11.69 |
| 2010-03-23 | -9.13 |
| 2010-03-22 | -11.81 |
| 2010-03-19 | -10.72 |
| 2010-03-18 | -12.42 |
| 2010-03-17 | -9.62 |
| 2010-03-16 | -9.86 |
| 2010-03-15 | -14.86 |
| 2010-03-12 | -13.03 |
| 2010-03-11 | -14.13 |
| 2010-03-10 | -14.86 |
| 2010-03-09 | -14.50 |
| 2010-03-08 | -13.28 |
| 2010-03-05 | -14.99 |
| 2010-03-04 | -14.50 |
| 2010-03-03 | -14.50 |
| 2010-03-02 | -15.84 |
| 2010-03-01 | -14.62 |
| 2010-02-26 | -13.89 |
| 2010-02-25 | -15.47 |
| 2010-02-24 | -15.35 |
| 2010-02-23 | -15.11 |
| 2010-02-22 | -16.21 |
| 2010-02-19 | -21.08 |
| 2010-02-18 | -18.04 |
| 2010-02-17 | -17.67 |
| 2010-02-12 | -18.40 |
| 2010-02-11 | -20.84 |
| 2010-02-10 | -19.01 |
| 2010-02-09 | -21.82 |
| 2010-02-08 | -19.62 |
| 2010-02-05 | -19.25 |
| 2010-02-04 | -16.21 |
| 2010-02-03 | -16.21 |
| 2010-02-02 | -15.96 |
| 2010-02-01 | -17.55 |
| 2010-01-29 | -14.99 |
| 2010-01-28 | -16.69 |
| 2010-01-27 | -18.52 |
| 2010-01-26 | -14.62 |
| 2010-01-25 | -13.64 |
| 2010-01-22 | -13.64 |
| 2010-01-21 | -12.67 |
| 2010-01-20 | -9.86 |
| 2010-01-19 | -10.35 |
| 2010-01-18 | -8.03 |
| 2010-01-15 | -3.89 |
| 2010-01-14 | -6.08 |
| 2010-01-13 | -6.94 |
| 2010-01-12 | -4.86 |
| 2010-01-11 | -6.08 |
| 2010-01-08 | -6.33 |
| 2010-01-07 | -6.45 |
| 2010-01-06 | -8.89 |
| 2010-01-05 | -10.72 |
| 2010-01-04 | -13.40 |
| 2009-12-31 | -13.28 |
| 2009-12-30 | -14.86 |
| 2009-12-29 | -17.06 |
| 2009-12-28 | -15.72 |
| 2009-12-24 | -13.40 |
| 2009-12-23 | -16.69 |
| 2009-12-22 | -16.57 |
| 2009-12-21 | -19.99 |
| 2009-12-18 | -18.52 |
| 2009-12-17 | -14.62 |
| 2009-12-16 | -10.59 |
| 2009-12-15 | -9.86 |
| 2009-12-14 | -10.35 |
| 2009-12-11 | -10.96 |
| 2009-12-10 | -11.20 |
| 2009-12-09 | -10.59 |
| 2009-12-08 | -9.50 |
| 2009-12-07 | -9.98 |
| 2009-12-04 | -7.30 |
| 2009-12-03 | -5.11 |
| 2009-12-02 | -6.57 |
| 2009-12-01 | -4.50 |
| 2009-11-30 | -8.64 |
| 2009-11-27 | -12.75 |
| 2009-11-26 | -9.37 |
| 2009-11-25 | -5.86 |
| 2009-11-24 | -5.62 |
| 2009-11-23 | -7.68 |
| 2009-11-20 | -6.95 |
| 2009-11-19 | -5.26 |
| 2009-11-18 | -5.74 |
| 2009-11-17 | -5.74 |
| 2009-11-16 | -5.98 |
| 2009-11-13 | -11.18 |
| 2009-11-12 | -14.44 |
| 2009-11-11 | -16.98 |
| 2009-11-10 | -16.74 |
| 2009-11-09 | -18.43 |
| 2009-11-06 | -17.83 |
| 2009-11-05 | -17.83 |
| 2009-11-04 | -18.43 |
| 2009-11-03 | -17.46 |
| 2009-11-02 | -17.95 |
| 2009-10-30 | -15.41 |
| 2009-10-29 | -18.67 |
| 2009-10-28 | -15.41 |
| 2009-10-27 | -15.77 |
| 2009-10-23 | -14.32 |
| 2009-10-22 | -15.77 |
| 2009-10-21 | -16.50 |
| 2009-10-20 | -18.79 |
| 2009-10-19 | -16.62 |
| 2009-10-16 | -18.91 |
| 2009-10-15 | -20.24 |
| 2009-10-14 | -20.24 |
| 2009-10-13 | -22.30 |
| 2009-10-12 | -22.18 |
| 2009-10-09 | -21.45 |
| 2009-10-08 | -21.33 |
| 2009-10-07 | -22.30 |
| 2009-10-06 | -26.04 |
| 2009-10-05 | -26.29 |
| 2009-10-02 | -27.49 |
| 2009-09-30 | -24.59 |
| 2009-09-29 | -24.11 |
| 2009-09-28 | -26.41 |
| 2009-09-25 | -21.45 |
| 2009-09-24 | -25.44 |
| 2009-09-23 | -28.82 |
| 2009-09-22 | -28.70 |
| 2009-09-21 | -31.36 |
| 2009-09-18 | -30.39 |
| 2009-09-17 | -29.43 |
| 2009-09-16 | -28.46 |
| 2009-09-15 | -29.19 |
| 2009-09-14 | -30.76 |
| 2009-09-11 | -30.27 |
| 2009-09-10 | -30.88 |
| 2009-09-09 | -29.79 |
| 2009-09-08 | -27.86 |
| 2009-09-07 | -30.03 |
| 2009-09-04 | -28.70 |
| 2009-09-03 | -30.39 |
| 2009-09-02 | -33.54 |
| 2009-09-01 | -30.27 |
| 2009-08-31 | -28.22 |
| 2009-08-28 | -28.10 |
| 2009-08-27 | -26.29 |
| 2009-08-26 | -25.56 |
| 2009-08-25 | -23.63 |
| 2009-08-24 | -25.56 |
| 2009-08-21 | -29.43 |
| 2009-08-20 | -29.43 |
| 2009-08-19 | -30.15 |
| 2009-08-18 | -31.72 |
| 2009-08-17 | -30.39 |
| 2009-08-14 | -23.99 |
| 2009-08-13 | -23.87 |
| 2009-08-12 | -24.47 |
| 2009-08-11 | -21.57 |
| 2009-08-10 | -21.21 |
| 2009-08-07 | -22.54 |
| 2009-08-06 | -22.30 |
| 2009-08-05 | -17.83 |
| 2009-08-04 | -15.89 |
| 2009-08-03 | -16.62 |
| 2009-07-31 | -18.43 |
| 2009-07-30 | -18.91 |
| 2009-07-29 | -16.62 |
| 2009-07-28 | -16.86 |
| 2009-07-27 | -17.83 |
| 2009-07-24 | -18.55 |
| 2009-07-23 | -24.11 |
| 2009-07-22 | -24.35 |
| 2009-07-21 | -20.24 |
| 2009-07-20 | -29.91 |
| 2009-07-17 | -30.03 |
| 2009-07-16 | -28.46 |
| 2009-07-15 | -29.55 |
| 2009-07-14 | -29.91 |
| 2009-07-13 | -32.69 |
| 2009-07-10 | -31.36 |
| 2009-07-09 | -33.05 |
| 2009-07-08 | -32.09 |
| 2009-07-07 | -28.10 |
| 2009-07-06 | -25.68 |
| 2009-07-03 | -26.17 |
| 2009-07-02 | -26.77 |
| 2009-06-30 | -29.31 |
| 2009-06-29 | -24.59 |
| 2009-06-26 | -30.64 |
| 2009-06-25 | -31.84 |
| 2009-06-24 | -33.30 |
| 2009-06-23 | -32.33 |
| 2009-06-22 | -28.94 |
| 2009-06-19 | -30.15 |
| 2009-06-18 | -28.82 |
| 2009-06-17 | -31.12 |
| 2009-06-16 | -31.84 |
| 2009-06-15 | -28.46 |
| 2009-06-12 | -27.49 |
| 2009-06-11 | -30.15 |
| 2009-06-10 | -30.39 |
| 2009-06-09 | -31.60 |
| 2009-06-08 | -28.94 |
| 2009-06-05 | -30.15 |
| 2009-06-04 | -30.15 |
| 2009-06-03 | -27.37 |
| 2009-06-02 | -26.41 |
| 2009-06-01 | -24.47 |
| 2009-05-29 | -30.88 |
| 2009-05-27 | -31.84 |
| 2009-05-26 | -35.59 |
| 2009-05-25 | -33.78 |
| 2009-05-22 | -33.54 |
| 2009-05-21 | -27.86 |
| 2009-05-20 | -26.04 |
| 2009-05-19 | -27.25 |
| 2009-05-18 | -31.12 |
| 2009-05-15 | -33.30 |
| 2009-05-14 | -36.92 |
| 2009-05-13 | -35.47 |
| 2009-05-12 | -36.20 |
| 2009-05-11 | -32.33 |
| 2009-05-08 | -30.52 |
| 2009-05-07 | -33.54 |
| 2009-05-06 | -38.01 |
| 2009-05-05 | -38.97 |
| 2009-05-04 | -42.24 |
| 2009-04-30 | -47.07 |
| 2009-04-29 | -48.64 |
| 2009-04-28 | -48.76 |
| 2009-04-27 | -44.78 |
| 2009-04-24 | -45.50 |
| 2009-04-23 | -46.71 |
| 2009-04-22 | -51.30 |
| 2009-04-21 | -50.58 |
| 2009-04-20 | -50.09 |
| 2009-04-17 | -52.75 |
| 2009-04-16 | -56.26 |
| 2009-04-15 | -56.50 |
| 2009-04-14 | -59.16 |
| 2009-04-09 | -60.24 |
| 2009-04-08 | -60.73 |
| 2009-04-07 | -57.10 |
| 2009-04-06 | -55.65 |
| 2009-04-03 | -58.73 |
| 2009-04-02 | -58.84 |
| 2009-04-01 | -59.79 |
| 2009-03-31 | -60.26 |
| 2009-03-30 | -61.09 |
| 2009-03-27 | -60.03 |
| 2009-03-26 | -61.09 |
| 2009-03-25 | -61.21 |
| 2009-03-24 | -60.62 |
| 2009-03-23 | -61.33 |
| 2009-03-20 | -62.63 |
| 2009-03-19 | -60.38 |
| 2009-03-18 | -60.97 |
| 2009-03-17 | -63.69 |
| 2009-03-16 | -65.35 |
| 2009-03-13 | -67.24 |
| 2009-03-12 | -68.07 |
| 2009-03-11 | -67.12 |
| 2009-03-10 | -69.25 |
| 2009-03-09 | -70.08 |
| 2009-03-06 | -70.08 |
| 2009-03-05 | -68.31 |
| 2009-03-04 | -68.42 |
| 2009-03-03 | -71.14 |
| 2009-03-02 | -70.79 |
| 2009-02-27 | -69.13 |
| 2009-02-26 | -69.01 |
| 2009-02-25 | -68.31 |
| 2009-02-24 | -68.90 |
| 2009-02-23 | -68.07 |
| 2009-02-20 | -67.71 |
| 2009-02-19 | -66.77 |
| 2009-02-18 | -65.82 |
| 2009-02-17 | -66.65 |
| 2009-02-16 | -65.94 |
| 2009-02-13 | -65.59 |
| 2009-02-12 | -66.18 |
| 2009-02-11 | -64.17 |
| 2009-02-10 | -62.63 |
| 2009-02-09 | -63.46 |
| 2009-02-06 | -63.81 |
| 2009-02-05 | -65.11 |
| 2009-02-04 | -64.28 |
| 2009-02-03 | -63.93 |
| 2009-02-02 | -65.47 |
| 2009-01-30 | -63.93 |
| 2009-01-29 | -65.70 |
| 2009-01-23 | -68.54 |
| 2009-01-22 | -66.06 |
| 2009-01-21 | -65.47 |
| 2009-01-20 | -63.34 |
| 2009-01-19 | -61.80 |
| 2009-01-16 | -60.03 |
| 2009-01-15 | -59.55 |
| 2009-01-14 | -58.02 |
| 2009-01-13 | -58.02 |
| 2009-01-12 | -57.31 |
| 2009-01-09 | -56.01 |
| 2009-01-08 | -57.07 |
| 2009-01-07 | -51.51 |
| 2009-01-06 | -48.55 |
| 2009-01-05 | -48.55 |
| 2009-01-02 | -50.33 |
| 2008-12-31 | -49.86 |
| 2008-12-30 | -49.62 |
| 2008-12-29 | -50.92 |
| 2008-12-24 | -50.57 |
| 2008-12-23 | -51.63 |
| 2008-12-22 | -50.57 |
| 2008-12-19 | -51.51 |
| 2008-12-18 | -49.74 |
| 2008-12-17 | -53.64 |
| 2008-12-16 | -56.12 |
| 2008-12-15 | -56.01 |
| 2008-12-12 | -57.66 |
| 2008-12-11 | -54.35 |
| 2008-12-10 | -57.78 |
| 2008-12-09 | -56.72 |
| 2008-12-08 | -56.83 |
| 2008-12-05 | -58.13 |
| 2008-12-04 | -61.45 |
| 2008-12-03 | -60.03 |
| 2008-12-02 | -60.62 |
| 2008-12-01 | -58.02 |
| 2008-11-28 | -60.85 |
| 2008-11-27 | -60.38 |
| 2008-11-26 | -60.74 |
| 2008-11-25 | -59.44 |
| 2008-11-24 | -58.61 |
| 2008-11-21 | -59.55 |
| 2008-11-20 | -58.84 |
| 2008-11-19 | -58.02 |
| 2008-11-18 | -57.32 |
| 2008-11-17 | -58.48 |
| 2008-11-14 | -56.86 |
| 2008-11-13 | -55.02 |
| 2008-11-12 | -54.56 |
| 2008-11-11 | -53.29 |
| 2008-11-10 | -50.52 |
| 2008-11-07 | -50.75 |
| 2008-11-06 | -52.71 |
| 2008-11-05 | -45.56 |
| 2008-11-04 | -44.64 |
| 2008-11-03 | -49.25 |
| 2008-10-31 | -51.79 |
| 2008-10-30 | -55.13 |
| 2008-10-29 | -58.48 |
| 2008-10-28 | -59.05 |
| 2008-10-27 | -62.40 |
| 2008-10-24 | -57.90 |
| 2008-10-23 | -53.98 |
| 2008-10-22 | -50.98 |
| 2008-10-21 | -49.02 |
| 2008-10-20 | -50.63 |
| 2008-10-17 | -50.40 |
| 2008-10-16 | -50.40 |
| 2008-10-15 | -50.29 |
| 2008-10-14 | -48.10 |
| 2008-10-13 | -58.36 |
| 2008-10-10 | -59.86 |
| 2008-10-09 | -57.55 |
| 2008-10-08 | -59.52 |
| 2008-10-06 | -55.13 |
| 2008-10-03 | -52.71 |
| 2008-10-02 | -53.29 |
| 2008-09-30 | -51.79 |
| 2008-09-29 | -55.02 |
| 2008-09-26 | -54.33 |
| 2008-09-25 | -50.40 |
| 2008-09-24 | -47.52 |
| 2008-09-23 | -47.87 |
| 2008-09-22 | -42.79 |
| 2008-09-19 | -41.75 |
| 2008-09-18 | -46.71 |
| 2008-09-17 | -42.33 |
| 2008-09-16 | -44.06 |
| 2008-09-12 | -42.33 |
| 2008-09-11 | -40.48 |
| 2008-09-10 | -35.64 |
| 2008-09-09 | -34.26 |
| 2008-09-08 | -28.03 |
| 2008-09-05 | -32.87 |
| 2008-09-04 | -34.26 |
| 2008-09-03 | -38.06 |
| 2008-09-02 | -34.95 |
| 2008-09-01 | -32.53 |
| 2008-08-29 | -32.41 |
| 2008-08-28 | -36.22 |
| 2008-08-27 | -36.56 |
| 2008-08-26 | -38.99 |
| 2008-08-25 | -38.52 |
| 2008-08-21 | -43.37 |
| 2008-08-20 | -43.37 |
| 2008-08-19 | -44.29 |
| 2008-08-18 | -41.18 |
| 2008-08-15 | -37.72 |
| 2008-08-14 | -36.56 |
| 2008-08-13 | -38.64 |
| 2008-08-12 | -31.95 |
| 2008-08-11 | -34.49 |
| 2008-08-08 | -33.68 |
| 2008-08-07 | -32.41 |
| 2008-08-05 | -31.95 |
| 2008-08-04 | -29.30 |
| 2008-08-01 | -26.53 |
| 2008-07-31 | -27.22 |
| 2008-07-30 | -27.34 |
| 2008-07-29 | -30.57 |
| 2008-07-28 | -27.57 |
| 2008-07-25 | -27.10 |
| 2008-07-24 | -22.15 |
| 2008-07-23 | -19.38 |
| 2008-07-22 | -25.49 |
| 2008-07-21 | -29.53 |
| 2008-07-18 | -32.99 |
| 2008-07-17 | -35.41 |
| 2008-07-16 | -34.26 |
| 2008-07-15 | -33.10 |
| 2008-07-14 | -29.41 |
| 2008-07-11 | -26.64 |
| 2008-07-10 | -27.91 |
| 2008-07-09 | -26.64 |
| 2008-07-08 | -32.18 |
| 2008-07-07 | -31.95 |
| 2008-07-04 | -29.87 |
| 2008-07-03 | -27.34 |
| 2008-07-02 | -22.95 |
| 2008-06-30 | -20.76 |
| 2008-06-27 | -20.42 |
| 2008-06-26 | -16.84 |
| 2008-06-25 | -18.69 |
| 2008-06-24 | -22.95 |
| 2008-06-23 | -25.26 |
| 2008-06-20 | -20.53 |
| 2008-06-19 | -20.99 |
| 2008-06-18 | -16.96 |
| 2008-06-17 | -19.26 |
| 2008-06-16 | -18.45 |
| 2008-06-13 | -17.76 |
| 2008-06-12 | -20.30 |
| 2008-06-11 | -14.88 |
| 2008-06-10 | -12.92 |
| 2008-06-06 | -5.42 |
| 2008-06-05 | -6.81 |
| 2008-06-04 | -6.69 |
| 2008-06-03 | -7.61 |
| 2008-06-02 | -7.61 |
| 2008-05-30 | -8.42 |
| 2008-05-29 | -2.65 |
| 2008-05-28 | -2.31 |
| 2008-05-27 | -2.88 |
| 2008-05-26 | -2.88 |
| 2008-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy