Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08231 | 2002-08-13 | 2013-12-13 | 2013-12-16 | |
| HK Main | 01349 | 2013-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1349 % |
|---|---|
| 2025-09-19 | 657.09 |
| 2025-09-18 | 669.17 |
| 2025-09-17 | 693.33 |
| 2025-09-16 | 703.40 |
| 2025-09-15 | 675.21 |
| 2025-09-12 | 640.98 |
| 2025-09-11 | 657.09 |
| 2025-09-10 | 630.91 |
| 2025-09-09 | 618.83 |
| 2025-09-08 | 624.87 |
| 2025-09-05 | 622.86 |
| 2025-09-04 | 596.68 |
| 2025-09-03 | 624.87 |
| 2025-09-02 | 622.86 |
| 2025-09-01 | 640.98 |
| 2025-08-29 | 618.83 |
| 2025-08-28 | 618.83 |
| 2025-08-27 | 622.86 |
| 2025-08-26 | 659.10 |
| 2025-08-25 | 693.33 |
| 2025-08-22 | 675.21 |
| 2025-08-21 | 669.17 |
| 2025-08-20 | 685.28 |
| 2025-08-19 | 709.44 |
| 2025-08-18 | 725.55 |
| 2025-08-15 | 707.42 |
| 2025-08-14 | 663.13 |
| 2025-08-13 | 689.30 |
| 2025-08-12 | 703.40 |
| 2025-08-11 | 725.55 |
| 2025-08-08 | 709.44 |
| 2025-08-07 | 731.59 |
| 2025-08-06 | 743.67 |
| 2025-08-05 | 765.82 |
| 2025-08-04 | 751.72 |
| 2025-08-01 | 739.64 |
| 2025-07-31 | 723.53 |
| 2025-07-30 | 767.83 |
| 2025-07-29 | 771.86 |
| 2025-07-28 | 749.71 |
| 2025-07-25 | 743.67 |
| 2025-07-24 | 783.94 |
| 2025-07-23 | 761.79 |
| 2025-07-22 | 759.78 |
| 2025-07-21 | 731.59 |
| 2025-07-18 | 741.65 |
| 2025-07-17 | 785.95 |
| 2025-07-16 | 675.21 |
| 2025-07-15 | 638.96 |
| 2025-07-14 | 659.10 |
| 2025-07-11 | 653.06 |
| 2025-07-10 | 600.71 |
| 2025-07-09 | 578.14 |
| 2025-07-08 | 580.13 |
| 2025-07-07 | 586.11 |
| 2025-07-04 | 594.09 |
| 2025-07-03 | 600.08 |
| 2025-07-02 | 568.16 |
| 2025-06-30 | 548.22 |
| 2025-06-27 | 520.29 |
| 2025-06-26 | 524.28 |
| 2025-06-25 | 544.23 |
| 2025-06-24 | 528.27 |
| 2025-06-23 | 506.33 |
| 2025-06-20 | 502.34 |
| 2025-06-19 | 514.31 |
| 2025-06-18 | 556.20 |
| 2025-06-17 | 590.10 |
| 2025-06-16 | 578.14 |
| 2025-06-13 | 544.23 |
| 2025-06-12 | 552.21 |
| 2025-06-11 | 538.25 |
| 2025-06-10 | 542.23 |
| 2025-06-09 | 514.31 |
| 2025-06-06 | 496.36 |
| 2025-06-05 | 508.33 |
| 2025-06-04 | 522.29 |
| 2025-06-03 | 512.32 |
| 2025-06-02 | 498.36 |
| 2025-05-30 | 488.38 |
| 2025-05-29 | 490.38 |
| 2025-05-28 | 454.48 |
| 2025-05-27 | 446.50 |
| 2025-05-26 | 434.53 |
| 2025-05-23 | 436.53 |
| 2025-05-22 | 424.56 |
| 2025-05-21 | 434.53 |
| 2025-05-20 | 428.55 |
| 2025-05-19 | 420.57 |
| 2025-05-16 | 420.57 |
| 2025-05-15 | 414.59 |
| 2025-05-14 | 422.56 |
| 2025-05-13 | 418.57 |
| 2025-05-12 | 434.53 |
| 2025-05-09 | 426.55 |
| 2025-05-08 | 426.55 |
| 2025-05-07 | 420.57 |
| 2025-05-06 | 410.60 |
| 2025-05-02 | 412.59 |
| 2025-04-30 | 384.67 |
| 2025-04-29 | 378.68 |
| 2025-04-28 | 380.68 |
| 2025-04-25 | 386.66 |
| 2025-04-24 | 388.66 |
| 2025-04-23 | 388.66 |
| 2025-04-22 | 386.66 |
| 2025-04-17 | 366.72 |
| 2025-04-16 | 360.73 |
| 2025-04-15 | 372.70 |
| 2025-04-14 | 376.69 |
| 2025-04-11 | 362.73 |
| 2025-04-10 | 364.72 |
| 2025-04-09 | 352.76 |
| 2025-04-08 | 346.77 |
| 2025-04-07 | 326.83 |
| 2025-04-03 | 416.58 |
| 2025-04-02 | 420.57 |
| 2025-04-01 | 426.55 |
| 2025-03-31 | 400.62 |
| 2025-03-28 | 410.60 |
| 2025-03-27 | 412.59 |
| 2025-03-26 | 410.60 |
| 2025-03-25 | 408.60 |
| 2025-03-24 | 414.59 |
| 2025-03-21 | 428.55 |
| 2025-03-20 | 450.49 |
| 2025-03-19 | 448.49 |
| 2025-03-18 | 450.49 |
| 2025-03-17 | 446.50 |
| 2025-03-14 | 434.53 |
| 2025-03-13 | 414.59 |
| 2025-03-12 | 422.56 |
| 2025-03-11 | 426.55 |
| 2025-03-10 | 426.55 |
| 2025-03-07 | 428.55 |
| 2025-03-06 | 428.55 |
| 2025-03-05 | 416.58 |
| 2025-03-04 | 408.60 |
| 2025-03-03 | 410.60 |
| 2025-02-28 | 410.60 |
| 2025-02-27 | 448.49 |
| 2025-02-26 | 450.49 |
| 2025-02-25 | 428.55 |
| 2025-02-24 | 442.51 |
| 2025-02-21 | 444.50 |
| 2025-02-20 | 432.54 |
| 2025-02-19 | 430.54 |
| 2025-02-18 | 410.60 |
| 2025-02-17 | 420.57 |
| 2025-02-14 | 394.64 |
| 2025-02-13 | 374.70 |
| 2025-02-12 | 382.67 |
| 2025-02-11 | 376.69 |
| 2025-02-10 | 384.67 |
| 2025-02-07 | 374.70 |
| 2025-02-06 | 366.72 |
| 2025-02-05 | 346.77 |
| 2025-02-04 | 354.75 |
| 2025-02-03 | 330.82 |
| 2025-01-28 | 360.73 |
| 2025-01-27 | 360.73 |
| 2025-01-24 | 362.73 |
| 2025-01-23 | 358.74 |
| 2025-01-22 | 356.74 |
| 2025-01-21 | 362.73 |
| 2025-01-20 | 360.73 |
| 2025-01-17 | 356.74 |
| 2025-01-16 | 352.76 |
| 2025-01-15 | 352.76 |
| 2025-01-14 | 354.75 |
| 2025-01-13 | 342.78 |
| 2025-01-10 | 334.80 |
| 2025-01-09 | 350.76 |
| 2025-01-08 | 350.76 |
| 2025-01-07 | 360.73 |
| 2025-01-06 | 362.73 |
| 2025-01-03 | 362.73 |
| 2025-01-02 | 370.71 |
| 2024-12-31 | 390.65 |
| 2024-12-30 | 390.65 |
| 2024-12-27 | 396.63 |
| 2024-12-24 | 396.63 |
| 2024-12-23 | 392.65 |
| 2024-12-20 | 396.63 |
| 2024-12-19 | 396.63 |
| 2024-12-18 | 404.61 |
| 2024-12-17 | 404.61 |
| 2024-12-16 | 408.60 |
| 2024-12-13 | 424.56 |
| 2024-12-12 | 444.50 |
| 2024-12-11 | 438.52 |
| 2024-12-10 | 432.54 |
| 2024-12-09 | 438.52 |
| 2024-12-06 | 424.56 |
| 2024-12-05 | 418.57 |
| 2024-12-04 | 420.57 |
| 2024-12-03 | 428.55 |
| 2024-12-02 | 432.54 |
| 2024-11-29 | 418.57 |
| 2024-11-28 | 402.62 |
| 2024-11-27 | 418.57 |
| 2024-11-26 | 408.60 |
| 2024-11-25 | 406.61 |
| 2024-11-22 | 404.61 |
| 2024-11-21 | 426.55 |
| 2024-11-20 | 440.51 |
| 2024-11-19 | 436.53 |
| 2024-11-18 | 428.55 |
| 2024-11-15 | 434.53 |
| 2024-11-14 | 450.49 |
| 2024-11-13 | 474.42 |
| 2024-11-12 | 468.44 |
| 2024-11-11 | 488.38 |
| 2024-11-08 | 486.39 |
| 2024-11-07 | 486.39 |
| 2024-11-06 | 456.47 |
| 2024-11-05 | 458.46 |
| 2024-11-04 | 444.50 |
| 2024-11-01 | 432.54 |
| 2024-10-31 | 442.51 |
| 2024-10-30 | 446.50 |
| 2024-10-29 | 460.46 |
| 2024-10-28 | 496.36 |
| 2024-10-25 | 502.34 |
| 2024-10-24 | 482.40 |
| 2024-10-23 | 482.40 |
| 2024-10-22 | 476.42 |
| 2024-10-21 | 486.39 |
| 2024-10-18 | 430.54 |
| 2024-10-17 | 394.64 |
| 2024-10-16 | 416.58 |
| 2024-10-15 | 408.60 |
| 2024-10-14 | 430.54 |
| 2024-10-10 | 462.45 |
| 2024-10-09 | 480.40 |
| 2024-10-08 | 560.19 |
| 2024-10-07 | 775.59 |
| 2024-10-04 | 556.20 |
| 2024-10-03 | 416.58 |
| 2024-10-02 | 434.53 |
| 2024-09-30 | 362.73 |
| 2024-09-27 | 330.82 |
| 2024-09-26 | 290.93 |
| 2024-09-25 | 274.97 |
| 2024-09-24 | 270.98 |
| 2024-09-23 | 253.03 |
| 2024-09-20 | 257.02 |
| 2024-09-19 | 251.04 |
| 2024-09-17 | 247.05 |
| 2024-09-16 | 251.04 |
| 2024-09-13 | 251.04 |
| 2024-09-12 | 247.05 |
| 2024-09-11 | 245.05 |
| 2024-09-10 | 245.05 |
| 2024-09-09 | 247.05 |
| 2024-09-05 | 257.02 |
| 2024-09-04 | 255.02 |
| 2024-09-03 | 259.01 |
| 2024-09-02 | 257.02 |
| 2024-08-30 | 265.00 |
| 2024-08-29 | 259.01 |
| 2024-08-28 | 253.03 |
| 2024-08-27 | 257.02 |
| 2024-08-26 | 255.02 |
| 2024-08-23 | 254.69 |
| 2024-08-22 | 250.74 |
| 2024-08-21 | 256.66 |
| 2024-08-20 | 258.63 |
| 2024-08-19 | 262.57 |
| 2024-08-16 | 266.51 |
| 2024-08-15 | 262.57 |
| 2024-08-14 | 260.60 |
| 2024-08-13 | 264.54 |
| 2024-08-12 | 270.45 |
| 2024-08-09 | 266.51 |
| 2024-08-08 | 266.51 |
| 2024-08-07 | 266.51 |
| 2024-08-06 | 264.54 |
| 2024-08-05 | 254.69 |
| 2024-08-02 | 260.60 |
| 2024-08-01 | 266.51 |
| 2024-07-31 | 256.66 |
| 2024-07-30 | 244.83 |
| 2024-07-29 | 246.80 |
| 2024-07-26 | 244.83 |
| 2024-07-25 | 242.86 |
| 2024-07-24 | 240.89 |
| 2024-07-23 | 246.80 |
| 2024-07-22 | 252.71 |
| 2024-07-19 | 250.74 |
| 2024-07-18 | 256.66 |
| 2024-07-17 | 248.77 |
| 2024-07-16 | 250.74 |
| 2024-07-15 | 252.71 |
| 2024-07-12 | 256.66 |
| 2024-07-11 | 254.69 |
| 2024-07-10 | 242.86 |
| 2024-07-09 | 246.80 |
| 2024-07-08 | 240.89 |
| 2024-07-05 | 244.83 |
| 2024-07-04 | 238.92 |
| 2024-07-03 | 237.80 |
| 2024-07-02 | 237.80 |
| 2024-06-28 | 237.80 |
| 2024-06-27 | 235.91 |
| 2024-06-26 | 241.57 |
| 2024-06-25 | 235.91 |
| 2024-06-24 | 232.14 |
| 2024-06-21 | 241.57 |
| 2024-06-20 | 249.12 |
| 2024-06-19 | 249.12 |
| 2024-06-18 | 247.23 |
| 2024-06-17 | 245.35 |
| 2024-06-14 | 252.90 |
| 2024-06-13 | 251.01 |
| 2024-06-12 | 251.01 |
| 2024-06-11 | 245.35 |
| 2024-06-07 | 254.78 |
| 2024-06-06 | 251.01 |
| 2024-06-05 | 266.11 |
| 2024-06-04 | 271.77 |
| 2024-06-03 | 275.54 |
| 2024-05-31 | 288.75 |
| 2024-05-30 | 286.86 |
| 2024-05-29 | 292.53 |
| 2024-05-28 | 296.30 |
| 2024-05-27 | 296.30 |
| 2024-05-24 | 296.30 |
| 2024-05-23 | 305.74 |
| 2024-05-22 | 315.17 |
| 2024-05-21 | 313.28 |
| 2024-05-20 | 322.72 |
| 2024-05-17 | 320.83 |
| 2024-05-16 | 318.95 |
| 2024-05-14 | 318.95 |
| 2024-05-13 | 320.83 |
| 2024-05-10 | 322.72 |
| 2024-05-09 | 320.83 |
| 2024-05-08 | 309.51 |
| 2024-05-07 | 315.17 |
| 2024-05-06 | 311.40 |
| 2024-05-03 | 305.74 |
| 2024-05-02 | 307.62 |
| 2024-04-30 | 307.62 |
| 2024-04-29 | 311.40 |
| 2024-04-26 | 309.51 |
| 2024-04-25 | 300.07 |
| 2024-04-24 | 300.07 |
| 2024-04-23 | 298.19 |
| 2024-04-22 | 298.19 |
| 2024-04-19 | 292.53 |
| 2024-04-18 | 292.53 |
| 2024-04-17 | 294.41 |
| 2024-04-16 | 286.86 |
| 2024-04-15 | 292.53 |
| 2024-04-12 | 298.19 |
| 2024-04-11 | 301.96 |
| 2024-04-10 | 301.96 |
| 2024-04-09 | 300.07 |
| 2024-04-08 | 296.30 |
| 2024-04-05 | 284.98 |
| 2024-04-03 | 309.51 |
| 2024-04-02 | 307.62 |
| 2024-03-28 | 305.74 |
| 2024-03-27 | 301.96 |
| 2024-03-26 | 305.74 |
| 2024-03-25 | 311.40 |
| 2024-03-22 | 320.83 |
| 2024-03-21 | 330.27 |
| 2024-03-20 | 328.38 |
| 2024-03-19 | 326.49 |
| 2024-03-18 | 330.27 |
| 2024-03-15 | 330.27 |
| 2024-03-14 | 334.04 |
| 2024-03-13 | 337.82 |
| 2024-03-12 | 341.59 |
| 2024-03-11 | 332.16 |
| 2024-03-08 | 328.38 |
| 2024-03-07 | 322.72 |
| 2024-03-06 | 326.49 |
| 2024-03-05 | 322.72 |
| 2024-03-04 | 330.27 |
| 2024-03-01 | 330.27 |
| 2024-02-29 | 330.27 |
| 2024-02-28 | 326.49 |
| 2024-02-27 | 341.59 |
| 2024-02-26 | 334.04 |
| 2024-02-23 | 339.70 |
| 2024-02-22 | 335.93 |
| 2024-02-21 | 337.82 |
| 2024-02-20 | 332.16 |
| 2024-02-19 | 330.27 |
| 2024-02-16 | 339.70 |
| 2024-02-15 | 339.70 |
| 2024-02-14 | 305.74 |
| 2024-02-09 | 320.83 |
| 2024-02-08 | 330.27 |
| 2024-02-07 | 318.95 |
| 2024-02-06 | 320.83 |
| 2024-02-05 | 301.96 |
| 2024-02-02 | 307.62 |
| 2024-02-01 | 317.06 |
| 2024-01-31 | 315.17 |
| 2024-01-30 | 318.95 |
| 2024-01-29 | 324.61 |
| 2024-01-26 | 339.70 |
| 2024-01-25 | 343.48 |
| 2024-01-24 | 328.38 |
| 2024-01-23 | 313.28 |
| 2024-01-22 | 313.28 |
| 2024-01-19 | 334.04 |
| 2024-01-18 | 339.70 |
| 2024-01-17 | 339.70 |
| 2024-01-16 | 354.80 |
| 2024-01-15 | 358.58 |
| 2024-01-12 | 362.35 |
| 2024-01-11 | 368.01 |
| 2024-01-10 | 364.24 |
| 2024-01-09 | 362.35 |
| 2024-01-08 | 362.35 |
| 2024-01-05 | 371.79 |
| 2024-01-04 | 373.67 |
| 2024-01-03 | 371.79 |
| 2024-01-02 | 369.90 |
| 2023-12-29 | 381.22 |
| 2023-12-28 | 369.90 |
| 2023-12-27 | 360.46 |
| 2023-12-22 | 356.69 |
| 2023-12-21 | 360.46 |
| 2023-12-20 | 360.46 |
| 2023-12-19 | 360.46 |
| 2023-12-18 | 368.01 |
| 2023-12-15 | 379.33 |
| 2023-12-14 | 383.11 |
| 2023-12-13 | 375.56 |
| 2023-12-12 | 362.35 |
| 2023-12-11 | 351.03 |
| 2023-12-08 | 354.80 |
| 2023-12-07 | 368.01 |
| 2023-12-06 | 368.01 |
| 2023-12-05 | 366.12 |
| 2023-12-04 | 368.01 |
| 2023-12-01 | 375.56 |
| 2023-11-30 | 381.22 |
| 2023-11-29 | 379.33 |
| 2023-11-28 | 390.66 |
| 2023-11-27 | 383.11 |
| 2023-11-24 | 392.54 |
| 2023-11-23 | 398.21 |
| 2023-11-22 | 388.77 |
| 2023-11-21 | 394.43 |
| 2023-11-20 | 388.77 |
| 2023-11-17 | 386.88 |
| 2023-11-16 | 383.11 |
| 2023-11-15 | 386.88 |
| 2023-11-14 | 383.11 |
| 2023-11-13 | 383.11 |
| 2023-11-10 | 386.88 |
| 2023-11-09 | 383.11 |
| 2023-11-08 | 394.43 |
| 2023-11-07 | 390.66 |
| 2023-11-06 | 396.32 |
| 2023-11-03 | 381.22 |
| 2023-11-02 | 369.90 |
| 2023-11-01 | 368.01 |
| 2023-10-31 | 379.33 |
| 2023-10-30 | 394.43 |
| 2023-10-27 | 383.11 |
| 2023-10-26 | 371.79 |
| 2023-10-25 | 373.67 |
| 2023-10-24 | 364.24 |
| 2023-10-20 | 356.69 |
| 2023-10-19 | 358.58 |
| 2023-10-18 | 368.01 |
| 2023-10-17 | 383.11 |
| 2023-10-16 | 383.11 |
| 2023-10-13 | 390.66 |
| 2023-10-12 | 386.88 |
| 2023-10-11 | 386.88 |
| 2023-10-10 | 377.45 |
| 2023-10-09 | 375.56 |
| 2023-10-06 | 360.46 |
| 2023-10-05 | 356.69 |
| 2023-10-04 | 360.46 |
| 2023-10-03 | 383.11 |
| 2023-09-29 | 385.00 |
| 2023-09-28 | 385.00 |
| 2023-09-27 | 375.56 |
| 2023-09-26 | 368.01 |
| 2023-09-25 | 369.90 |
| 2023-09-22 | 377.45 |
| 2023-09-21 | 371.79 |
| 2023-09-20 | 371.79 |
| 2023-09-19 | 375.56 |
| 2023-09-18 | 375.56 |
| 2023-09-15 | 371.79 |
| 2023-09-14 | 388.77 |
| 2023-09-13 | 385.00 |
| 2023-09-12 | 388.77 |
| 2023-09-11 | 390.66 |
| 2023-09-07 | 371.79 |
| 2023-09-06 | 377.45 |
| 2023-09-05 | 381.22 |
| 2023-09-04 | 383.11 |
| 2023-08-31 | 373.67 |
| 2023-08-30 | 383.11 |
| 2023-08-29 | 383.11 |
| 2023-08-28 | 364.24 |
| 2023-08-25 | 362.35 |
| 2023-08-24 | 362.35 |
| 2023-08-23 | 354.80 |
| 2023-08-22 | 364.24 |
| 2023-08-21 | 362.35 |
| 2023-08-18 | 381.22 |
| 2023-08-17 | 388.77 |
| 2023-08-16 | 386.88 |
| 2023-08-15 | 385.00 |
| 2023-08-14 | 383.11 |
| 2023-08-11 | 392.54 |
| 2023-08-10 | 401.98 |
| 2023-08-09 | 403.87 |
| 2023-08-08 | 405.75 |
| 2023-08-07 | 403.87 |
| 2023-08-04 | 409.53 |
| 2023-08-03 | 411.42 |
| 2023-08-02 | 413.30 |
| 2023-08-01 | 420.85 |
| 2023-07-31 | 422.74 |
| 2023-07-28 | 424.62 |
| 2023-07-27 | 415.19 |
| 2023-07-26 | 415.19 |
| 2023-07-25 | 415.19 |
| 2023-07-24 | 415.19 |
| 2023-07-21 | 415.19 |
| 2023-07-20 | 422.74 |
| 2023-07-19 | 422.74 |
| 2023-07-18 | 405.75 |
| 2023-07-14 | 405.75 |
| 2023-07-13 | 407.64 |
| 2023-07-12 | 398.21 |
| 2023-07-11 | 401.98 |
| 2023-07-10 | 394.43 |
| 2023-07-07 | 392.54 |
| 2023-07-06 | 394.43 |
| 2023-07-05 | 396.32 |
| 2023-07-04 | 401.98 |
| 2023-07-03 | 394.43 |
| 2023-06-30 | 388.77 |
| 2023-06-29 | 381.22 |
| 2023-06-28 | 385.00 |
| 2023-06-27 | 383.11 |
| 2023-06-26 | 375.56 |
| 2023-06-23 | 371.79 |
| 2023-06-21 | 400.09 |
| 2023-06-20 | 403.87 |
| 2023-06-19 | 407.64 |
| 2023-06-16 | 417.08 |
| 2023-06-15 | 407.64 |
| 2023-06-14 | 400.09 |
| 2023-06-13 | 400.09 |
| 2023-06-12 | 401.98 |
| 2023-06-09 | 401.98 |
| 2023-06-08 | 403.87 |
| 2023-06-07 | 418.96 |
| 2023-06-06 | 422.74 |
| 2023-06-05 | 428.40 |
| 2023-06-02 | 417.11 |
| 2023-06-01 | 417.11 |
| 2023-05-31 | 413.45 |
| 2023-05-30 | 420.78 |
| 2023-05-29 | 426.28 |
| 2023-05-25 | 431.78 |
| 2023-05-24 | 437.29 |
| 2023-05-23 | 446.45 |
| 2023-05-22 | 448.29 |
| 2023-05-19 | 448.29 |
| 2023-05-18 | 451.96 |
| 2023-05-17 | 451.96 |
| 2023-05-16 | 459.29 |
| 2023-05-15 | 455.62 |
| 2023-05-12 | 455.62 |
| 2023-05-11 | 466.63 |
| 2023-05-10 | 470.29 |
| 2023-05-09 | 470.29 |
| 2023-05-08 | 475.79 |
| 2023-05-05 | 473.96 |
| 2023-05-04 | 475.79 |
| 2023-05-03 | 483.13 |
| 2023-05-02 | 483.13 |
| 2023-04-28 | 483.13 |
| 2023-04-27 | 473.96 |
| 2023-04-26 | 483.13 |
| 2023-04-25 | 481.30 |
| 2023-04-24 | 494.13 |
| 2023-04-21 | 492.30 |
| 2023-04-20 | 499.63 |
| 2023-04-19 | 505.13 |
| 2023-04-18 | 503.30 |
| 2023-04-17 | 503.30 |
| 2023-04-14 | 503.30 |
| 2023-04-13 | 501.47 |
| 2023-04-12 | 501.47 |
| 2023-04-11 | 499.63 |
| 2023-04-06 | 486.80 |
| 2023-04-04 | 481.30 |
| 2023-04-03 | 481.30 |
| 2023-03-31 | 488.63 |
| 2023-03-30 | 481.30 |
| 2023-03-29 | 481.30 |
| 2023-03-28 | 495.96 |
| 2023-03-27 | 506.97 |
| 2023-03-24 | 506.97 |
| 2023-03-23 | 517.97 |
| 2023-03-22 | 492.30 |
| 2023-03-21 | 492.30 |
| 2023-03-20 | 479.46 |
| 2023-03-17 | 490.46 |
| 2023-03-16 | 477.63 |
| 2023-03-15 | 486.80 |
| 2023-03-14 | 477.63 |
| 2023-03-13 | 486.80 |
| 2023-03-10 | 483.13 |
| 2023-03-09 | 481.30 |
| 2023-03-08 | 494.13 |
| 2023-03-07 | 508.80 |
| 2023-03-06 | 514.30 |
| 2023-03-03 | 512.47 |
| 2023-03-02 | 506.97 |
| 2023-03-01 | 506.97 |
| 2023-02-28 | 499.63 |
| 2023-02-27 | 494.13 |
| 2023-02-24 | 495.96 |
| 2023-02-23 | 503.30 |
| 2023-02-22 | 495.96 |
| 2023-02-21 | 503.30 |
| 2023-02-20 | 497.80 |
| 2023-02-17 | 490.46 |
| 2023-02-16 | 494.13 |
| 2023-02-15 | 495.96 |
| 2023-02-14 | 506.97 |
| 2023-02-13 | 505.13 |
| 2023-02-10 | 497.80 |
| 2023-02-09 | 508.80 |
| 2023-02-08 | 494.13 |
| 2023-02-07 | 495.96 |
| 2023-02-06 | 499.63 |
| 2023-02-03 | 527.14 |
| 2023-02-02 | 534.47 |
| 2023-02-01 | 528.97 |
| 2023-01-31 | 516.14 |
| 2023-01-30 | 521.64 |
| 2023-01-27 | 532.64 |
| 2023-01-26 | 556.48 |
| 2023-01-20 | 538.14 |
| 2023-01-19 | 530.81 |
| 2023-01-18 | 536.31 |
| 2023-01-17 | 527.14 |
| 2023-01-16 | 549.14 |
| 2023-01-13 | 530.81 |
| 2023-01-12 | 514.30 |
| 2023-01-11 | 517.97 |
| 2023-01-10 | 525.30 |
| 2023-01-09 | 536.31 |
| 2023-01-06 | 530.81 |
| 2023-01-05 | 539.97 |
| 2023-01-04 | 538.14 |
| 2023-01-03 | 541.81 |
| 2022-12-30 | 536.31 |
| 2022-12-29 | 532.64 |
| 2022-12-28 | 525.30 |
| 2022-12-23 | 512.47 |
| 2022-12-22 | 490.46 |
| 2022-12-21 | 492.30 |
| 2022-12-20 | 473.96 |
| 2022-12-19 | 495.96 |
| 2022-12-16 | 532.64 |
| 2022-12-15 | 508.80 |
| 2022-12-14 | 488.63 |
| 2022-12-13 | 479.46 |
| 2022-12-12 | 462.96 |
| 2022-12-09 | 453.79 |
| 2022-12-08 | 446.45 |
| 2022-12-07 | 442.79 |
| 2022-12-06 | 444.62 |
| 2022-12-05 | 442.79 |
| 2022-12-02 | 429.95 |
| 2022-12-01 | 433.62 |
| 2022-11-30 | 435.45 |
| 2022-11-29 | 426.28 |
| 2022-11-28 | 417.11 |
| 2022-11-25 | 422.62 |
| 2022-11-24 | 420.78 |
| 2022-11-23 | 420.78 |
| 2022-11-22 | 420.78 |
| 2022-11-21 | 429.95 |
| 2022-11-18 | 440.95 |
| 2022-11-17 | 420.78 |
| 2022-11-16 | 413.45 |
| 2022-11-15 | 433.62 |
| 2022-11-14 | 426.28 |
| 2022-11-11 | 424.45 |
| 2022-11-10 | 418.95 |
| 2022-11-09 | 417.11 |
| 2022-11-08 | 413.45 |
| 2022-11-07 | 407.95 |
| 2022-11-04 | 396.94 |
| 2022-11-03 | 395.11 |
| 2022-11-02 | 404.28 |
| 2022-11-01 | 391.44 |
| 2022-10-31 | 373.10 |
| 2022-10-28 | 369.44 |
| 2022-10-27 | 407.95 |
| 2022-10-26 | 396.94 |
| 2022-10-25 | 387.77 |
| 2022-10-24 | 389.61 |
| 2022-10-21 | 413.45 |
| 2022-10-20 | 417.11 |
| 2022-10-19 | 409.78 |
| 2022-10-18 | 426.28 |
| 2022-10-17 | 422.62 |
| 2022-10-14 | 413.45 |
| 2022-10-13 | 404.28 |
| 2022-10-12 | 406.11 |
| 2022-10-11 | 407.95 |
| 2022-10-10 | 407.95 |
| 2022-10-07 | 398.78 |
| 2022-10-06 | 398.78 |
| 2022-10-05 | 417.11 |
| 2022-10-03 | 422.62 |
| 2022-09-30 | 442.79 |
| 2022-09-29 | 433.62 |
| 2022-09-28 | 429.95 |
| 2022-09-27 | 433.62 |
| 2022-09-26 | 420.78 |
| 2022-09-23 | 437.29 |
| 2022-09-22 | 442.79 |
| 2022-09-21 | 435.45 |
| 2022-09-20 | 437.29 |
| 2022-09-19 | 435.45 |
| 2022-09-16 | 426.28 |
| 2022-09-15 | 451.96 |
| 2022-09-14 | 444.62 |
| 2022-09-13 | 437.29 |
| 2022-09-09 | 424.45 |
| 2022-09-08 | 424.45 |
| 2022-09-07 | 424.45 |
| 2022-09-06 | 422.62 |
| 2022-09-05 | 424.45 |
| 2022-09-02 | 433.62 |
| 2022-09-01 | 444.62 |
| 2022-08-31 | 446.45 |
| 2022-08-30 | 448.29 |
| 2022-08-29 | 448.29 |
| 2022-08-26 | 451.96 |
| 2022-08-25 | 455.62 |
| 2022-08-24 | 453.79 |
| 2022-08-23 | 466.63 |
| 2022-08-22 | 468.46 |
| 2022-08-19 | 464.79 |
| 2022-08-18 | 461.12 |
| 2022-08-17 | 470.29 |
| 2022-08-16 | 475.79 |
| 2022-08-15 | 486.80 |
| 2022-08-12 | 473.96 |
| 2022-08-11 | 481.30 |
| 2022-08-10 | 473.96 |
| 2022-08-09 | 486.80 |
| 2022-08-08 | 481.30 |
| 2022-08-05 | 477.63 |
| 2022-08-04 | 462.96 |
| 2022-08-03 | 461.12 |
| 2022-08-02 | 457.46 |
| 2022-08-01 | 464.79 |
| 2022-07-29 | 481.30 |
| 2022-07-28 | 492.30 |
| 2022-07-27 | 488.63 |
| 2022-07-26 | 492.30 |
| 2022-07-25 | 492.30 |
| 2022-07-22 | 494.13 |
| 2022-07-21 | 494.13 |
| 2022-07-20 | 494.13 |
| 2022-07-19 | 488.63 |
| 2022-07-18 | 495.96 |
| 2022-07-15 | 490.46 |
| 2022-07-14 | 505.13 |
| 2022-07-13 | 505.13 |
| 2022-07-12 | 512.47 |
| 2022-07-11 | 516.14 |
| 2022-07-08 | 516.14 |
| 2022-07-07 | 505.13 |
| 2022-07-06 | 503.30 |
| 2022-07-05 | 517.97 |
| 2022-07-04 | 516.89 |
| 2022-06-30 | 507.95 |
| 2022-06-29 | 502.58 |
| 2022-06-28 | 518.68 |
| 2022-06-27 | 516.89 |
| 2022-06-24 | 507.95 |
| 2022-06-23 | 499.01 |
| 2022-06-22 | 490.07 |
| 2022-06-21 | 502.58 |
| 2022-06-20 | 497.22 |
| 2022-06-17 | 488.28 |
| 2022-06-16 | 488.28 |
| 2022-06-15 | 491.85 |
| 2022-06-14 | 484.70 |
| 2022-06-13 | 493.64 |
| 2022-06-10 | 507.95 |
| 2022-06-09 | 500.80 |
| 2022-06-08 | 509.74 |
| 2022-06-07 | 504.37 |
| 2022-06-06 | 500.80 |
| 2022-06-02 | 472.19 |
| 2022-06-01 | 463.25 |
| 2022-05-31 | 456.09 |
| 2022-05-30 | 465.03 |
| 2022-05-27 | 457.88 |
| 2022-05-26 | 466.82 |
| 2022-05-25 | 479.34 |
| 2022-05-24 | 479.34 |
| 2022-05-23 | 497.22 |
| 2022-05-20 | 495.43 |
| 2022-05-19 | 495.43 |
| 2022-05-18 | 481.13 |
| 2022-05-17 | 481.13 |
| 2022-05-16 | 468.61 |
| 2022-05-13 | 472.19 |
| 2022-05-12 | 472.19 |
| 2022-05-11 | 466.82 |
| 2022-05-10 | 472.19 |
| 2022-05-06 | 461.46 |
| 2022-05-05 | 470.40 |
| 2022-05-04 | 477.55 |
| 2022-05-03 | 486.49 |
| 2022-04-29 | 486.49 |
| 2022-04-28 | 457.88 |
| 2022-04-27 | 461.46 |
| 2022-04-26 | 459.67 |
| 2022-04-25 | 454.31 |
| 2022-04-22 | 481.13 |
| 2022-04-21 | 488.28 |
| 2022-04-20 | 500.80 |
| 2022-04-19 | 504.37 |
| 2022-04-14 | 515.10 |
| 2022-04-13 | 506.16 |
| 2022-04-12 | 516.89 |
| 2022-04-11 | 516.89 |
| 2022-04-08 | 550.86 |
| 2022-04-07 | 556.23 |
| 2022-04-06 | 566.95 |
| 2022-04-04 | 581.26 |
| 2022-04-01 | 565.17 |
| 2022-03-31 | 566.95 |
| 2022-03-30 | 552.65 |
| 2022-03-29 | 543.71 |
| 2022-03-28 | 538.34 |
| 2022-03-25 | 545.50 |
| 2022-03-24 | 543.71 |
| 2022-03-23 | 543.71 |
| 2022-03-22 | 547.29 |
| 2022-03-21 | 547.29 |
| 2022-03-18 | 550.86 |
| 2022-03-17 | 538.34 |
| 2022-03-16 | 518.68 |
| 2022-03-15 | 500.80 |
| 2022-03-14 | 532.98 |
| 2022-03-11 | 568.74 |
| 2022-03-10 | 563.38 |
| 2022-03-09 | 559.80 |
| 2022-03-08 | 563.38 |
| 2022-03-07 | 572.32 |
| 2022-03-04 | 588.41 |
| 2022-03-03 | 590.20 |
| 2022-03-02 | 590.20 |
| 2022-03-01 | 597.35 |
| 2022-02-28 | 591.99 |
| 2022-02-25 | 586.62 |
| 2022-02-24 | 588.41 |
| 2022-02-23 | 604.50 |
| 2022-02-22 | 595.56 |
| 2022-02-21 | 604.50 |
| 2022-02-18 | 600.93 |
| 2022-02-17 | 606.29 |
| 2022-02-16 | 602.72 |
| 2022-02-15 | 593.78 |
| 2022-02-14 | 579.47 |
| 2022-02-11 | 602.72 |
| 2022-02-10 | 602.72 |
| 2022-02-09 | 604.50 |
| 2022-02-08 | 606.29 |
| 2022-02-07 | 604.50 |
| 2022-02-04 | 591.99 |
| 2022-01-31 | 588.41 |
| 2022-01-28 | 586.62 |
| 2022-01-27 | 586.62 |
| 2022-01-26 | 586.62 |
| 2022-01-25 | 586.62 |
| 2022-01-24 | 606.29 |
| 2022-01-21 | 611.66 |
| 2022-01-20 | 617.02 |
| 2022-01-19 | 615.23 |
| 2022-01-18 | 618.81 |
| 2022-01-17 | 634.90 |
| 2022-01-14 | 634.90 |
| 2022-01-13 | 615.23 |
| 2022-01-12 | 617.02 |
| 2022-01-11 | 617.02 |
| 2022-01-10 | 620.60 |
| 2022-01-07 | 606.29 |
| 2022-01-06 | 625.96 |
| 2022-01-05 | 597.35 |
| 2022-01-04 | 606.29 |
| 2022-01-03 | 599.14 |
| 2021-12-31 | 588.41 |
| 2021-12-30 | 565.17 |
| 2021-12-29 | 568.74 |
| 2021-12-28 | 583.05 |
| 2021-12-24 | 581.26 |
| 2021-12-23 | 588.41 |
| 2021-12-22 | 579.47 |
| 2021-12-21 | 581.26 |
| 2021-12-20 | 581.26 |
| 2021-12-17 | 586.62 |
| 2021-12-16 | 586.62 |
| 2021-12-15 | 602.72 |
| 2021-12-14 | 618.81 |
| 2021-12-13 | 624.17 |
| 2021-12-10 | 624.17 |
| 2021-12-09 | 622.38 |
| 2021-12-08 | 615.23 |
| 2021-12-07 | 613.44 |
| 2021-12-06 | 608.08 |
| 2021-12-03 | 634.90 |
| 2021-12-02 | 631.33 |
| 2021-12-01 | 638.48 |
| 2021-11-30 | 629.54 |
| 2021-11-29 | 618.81 |
| 2021-11-26 | 613.44 |
| 2021-11-25 | 613.44 |
| 2021-11-24 | 613.44 |
| 2021-11-23 | 608.08 |
| 2021-11-22 | 613.44 |
| 2021-11-19 | 613.44 |
| 2021-11-18 | 615.23 |
| 2021-11-17 | 633.11 |
| 2021-11-16 | 625.96 |
| 2021-11-15 | 624.17 |
| 2021-11-12 | 615.23 |
| 2021-11-11 | 588.41 |
| 2021-11-10 | 581.26 |
| 2021-11-09 | 583.05 |
| 2021-11-08 | 581.26 |
| 2021-11-05 | 575.89 |
| 2021-11-04 | 586.62 |
| 2021-11-03 | 591.99 |
| 2021-11-02 | 588.41 |
| 2021-11-01 | 584.83 |
| 2021-10-29 | 584.83 |
| 2021-10-28 | 581.26 |
| 2021-10-27 | 593.78 |
| 2021-10-26 | 597.35 |
| 2021-10-25 | 604.50 |
| 2021-10-22 | 611.66 |
| 2021-10-21 | 611.66 |
| 2021-10-20 | 620.60 |
| 2021-10-19 | 617.02 |
| 2021-10-18 | 613.44 |
| 2021-10-15 | 597.35 |
| 2021-10-12 | 597.35 |
| 2021-10-11 | 606.29 |
| 2021-10-08 | 597.35 |
| 2021-10-07 | 588.41 |
| 2021-10-06 | 583.05 |
| 2021-10-05 | 584.83 |
| 2021-10-04 | 584.83 |
| 2021-09-30 | 595.56 |
| 2021-09-29 | 599.14 |
| 2021-09-28 | 620.60 |
| 2021-09-27 | 615.23 |
| 2021-09-24 | 624.17 |
| 2021-09-23 | 618.81 |
| 2021-09-21 | 600.93 |
| 2021-09-20 | 604.50 |
| 2021-09-17 | 622.38 |
| 2021-09-16 | 631.33 |
| 2021-09-15 | 654.57 |
| 2021-09-14 | 663.51 |
| 2021-09-13 | 670.66 |
| 2021-09-10 | 676.03 |
| 2021-09-09 | 674.24 |
| 2021-09-08 | 684.97 |
| 2021-09-07 | 683.18 |
| 2021-09-06 | 686.76 |
| 2021-09-03 | 659.93 |
| 2021-09-02 | 652.78 |
| 2021-09-01 | 650.99 |
| 2021-08-31 | 642.05 |
| 2021-08-30 | 643.84 |
| 2021-08-27 | 649.21 |
| 2021-08-26 | 645.63 |
| 2021-08-25 | 668.87 |
| 2021-08-24 | 690.33 |
| 2021-08-23 | 681.39 |
| 2021-08-20 | 667.09 |
| 2021-08-19 | 702.85 |
| 2021-08-18 | 697.48 |
| 2021-08-17 | 688.54 |
| 2021-08-16 | 717.15 |
| 2021-08-13 | 715.36 |
| 2021-08-12 | 720.73 |
| 2021-08-11 | 740.40 |
| 2021-08-10 | 740.40 |
| 2021-08-09 | 731.46 |
| 2021-08-06 | 708.21 |
| 2021-08-05 | 711.79 |
| 2021-08-04 | 731.46 |
| 2021-08-03 | 729.67 |
| 2021-08-02 | 738.61 |
| 2021-07-30 | 683.18 |
| 2021-07-29 | 688.54 |
| 2021-07-28 | 670.66 |
| 2021-07-27 | 661.72 |
| 2021-07-26 | 708.21 |
| 2021-07-23 | 742.19 |
| 2021-07-22 | 765.43 |
| 2021-07-21 | 776.16 |
| 2021-07-20 | 795.83 |
| 2021-07-19 | 804.77 |
| 2021-07-16 | 824.44 |
| 2021-07-15 | 806.56 |
| 2021-07-14 | 829.80 |
| 2021-07-13 | 833.38 |
| 2021-07-12 | 822.65 |
| 2021-07-09 | 828.01 |
| 2021-07-08 | 804.77 |
| 2021-07-07 | 824.44 |
| 2021-07-06 | 804.77 |
| 2021-07-05 | 801.19 |
| 2021-07-02 | 804.77 |
| 2021-06-30 | 822.65 |
| 2021-06-29 | 826.23 |
| 2021-06-28 | 817.29 |
| 2021-06-25 | 808.35 |
| 2021-06-24 | 820.86 |
| 2021-06-23 | 826.23 |
| 2021-06-22 | 808.35 |
| 2021-06-21 | 820.86 |
| 2021-06-18 | 806.56 |
| 2021-06-17 | 783.31 |
| 2021-06-16 | 783.31 |
| 2021-06-15 | 804.77 |
| 2021-06-11 | 804.77 |
| 2021-06-10 | 804.77 |
| 2021-06-09 | 794.04 |
| 2021-06-08 | 802.98 |
| 2021-06-07 | 802.98 |
| 2021-06-04 | 826.23 |
| 2021-06-03 | 860.20 |
| 2021-06-02 | 829.80 |
| 2021-06-01 | 856.62 |
| 2021-05-31 | 899.37 |
| 2021-05-28 | 802.09 |
| 2021-05-27 | 819.77 |
| 2021-05-26 | 800.32 |
| 2021-05-25 | 807.39 |
| 2021-05-24 | 826.85 |
| 2021-05-21 | 800.32 |
| 2021-05-20 | 802.09 |
| 2021-05-18 | 839.23 |
| 2021-05-17 | 828.62 |
| 2021-05-14 | 810.93 |
| 2021-05-13 | 763.17 |
| 2021-05-12 | 749.02 |
| 2021-05-11 | 718.95 |
| 2021-05-10 | 717.18 |
| 2021-05-07 | 718.95 |
| 2021-05-06 | 750.79 |
| 2021-05-05 | 809.16 |
| 2021-05-04 | 805.62 |
| 2021-05-03 | 803.86 |
| 2021-04-30 | 779.09 |
| 2021-04-29 | 812.70 |
| 2021-04-28 | 841.00 |
| 2021-04-27 | 780.86 |
| 2021-04-26 | 775.55 |
| 2021-04-23 | 756.10 |
| 2021-04-22 | 756.10 |
| 2021-04-21 | 756.10 |
| 2021-04-20 | 745.49 |
| 2021-04-19 | 710.11 |
| 2021-04-16 | 678.27 |
| 2021-04-15 | 676.50 |
| 2021-04-14 | 676.50 |
| 2021-04-13 | 657.05 |
| 2021-04-12 | 657.05 |
| 2021-04-09 | 669.43 |
| 2021-04-08 | 680.04 |
| 2021-04-07 | 669.43 |
| 2021-04-01 | 676.50 |
| 2021-03-31 | 657.05 |
| 2021-03-30 | 676.50 |
| 2021-03-29 | 676.50 |
| 2021-03-26 | 683.58 |
| 2021-03-25 | 667.66 |
| 2021-03-24 | 662.35 |
| 2021-03-23 | 678.27 |
| 2021-03-22 | 697.73 |
| 2021-03-19 | 710.11 |
| 2021-03-18 | 720.72 |
| 2021-03-17 | 690.65 |
| 2021-03-16 | 687.12 |
| 2021-03-15 | 672.96 |
| 2021-03-12 | 676.50 |
| 2021-03-11 | 671.20 |
| 2021-03-10 | 653.51 |
| 2021-03-09 | 642.90 |
| 2021-03-08 | 658.81 |
| 2021-03-05 | 694.19 |
| 2021-03-04 | 724.26 |
| 2021-03-03 | 733.10 |
| 2021-03-02 | 736.64 |
| 2021-03-01 | 741.95 |
| 2021-02-26 | 731.34 |
| 2021-02-25 | 764.94 |
| 2021-02-24 | 752.56 |
| 2021-02-23 | 787.94 |
| 2021-02-22 | 780.86 |
| 2021-02-19 | 802.09 |
| 2021-02-18 | 741.95 |
| 2021-02-17 | 747.25 |
| 2021-02-16 | 770.25 |
| 2021-02-11 | 718.95 |
| 2021-02-10 | 724.26 |
| 2021-02-09 | 724.26 |
| 2021-02-08 | 727.80 |
| 2021-02-05 | 733.10 |
| 2021-02-04 | 745.49 |
| 2021-02-03 | 796.78 |
| 2021-02-02 | 802.09 |
| 2021-02-01 | 832.16 |
| 2021-01-29 | 802.09 |
| 2021-01-28 | 798.55 |
| 2021-01-27 | 800.32 |
| 2021-01-26 | 818.01 |
| 2021-01-25 | 837.46 |
| 2021-01-22 | 697.73 |
| 2021-01-21 | 726.03 |
| 2021-01-20 | 678.27 |
| 2021-01-19 | 651.74 |
| 2021-01-18 | 588.06 |
| 2021-01-15 | 580.99 |
| 2021-01-14 | 572.14 |
| 2021-01-13 | 568.61 |
| 2021-01-12 | 577.45 |
| 2021-01-11 | 586.29 |
| 2021-01-08 | 596.91 |
| 2021-01-07 | 579.22 |
| 2021-01-06 | 589.83 |
| 2021-01-05 | 582.76 |
| 2021-01-04 | 588.06 |
| 2020-12-31 | 573.91 |
| 2020-12-30 | 575.68 |
| 2020-12-29 | 573.91 |
| 2020-12-28 | 570.37 |
| 2020-12-24 | 596.91 |
| 2020-12-23 | 575.68 |
| 2020-12-22 | 586.29 |
| 2020-12-21 | 600.44 |
| 2020-12-18 | 607.52 |
| 2020-12-17 | 614.59 |
| 2020-12-16 | 611.06 |
| 2020-12-15 | 603.98 |
| 2020-12-14 | 619.90 |
| 2020-12-11 | 628.74 |
| 2020-12-10 | 634.05 |
| 2020-12-09 | 669.43 |
| 2020-12-08 | 687.12 |
| 2020-12-07 | 678.27 |
| 2020-12-04 | 685.35 |
| 2020-12-03 | 667.66 |
| 2020-12-02 | 672.96 |
| 2020-12-01 | 688.88 |
| 2020-11-30 | 703.03 |
| 2020-11-27 | 653.51 |
| 2020-11-26 | 639.36 |
| 2020-11-25 | 630.51 |
| 2020-11-24 | 609.29 |
| 2020-11-23 | 611.06 |
| 2020-11-20 | 611.06 |
| 2020-11-19 | 600.44 |
| 2020-11-18 | 602.21 |
| 2020-11-17 | 596.91 |
| 2020-11-16 | 612.83 |
| 2020-11-13 | 593.37 |
| 2020-11-12 | 603.98 |
| 2020-11-11 | 598.68 |
| 2020-11-10 | 607.52 |
| 2020-11-09 | 589.83 |
| 2020-11-06 | 572.14 |
| 2020-11-05 | 572.14 |
| 2020-11-04 | 556.22 |
| 2020-11-03 | 542.07 |
| 2020-11-02 | 540.30 |
| 2020-10-30 | 545.61 |
| 2020-10-29 | 580.99 |
| 2020-10-28 | 584.52 |
| 2020-10-27 | 568.61 |
| 2020-10-23 | 580.99 |
| 2020-10-22 | 593.37 |
| 2020-10-21 | 609.29 |
| 2020-10-20 | 572.14 |
| 2020-10-19 | 559.76 |
| 2020-10-16 | 559.76 |
| 2020-10-15 | 554.46 |
| 2020-10-14 | 563.30 |
| 2020-10-12 | 568.61 |
| 2020-10-09 | 557.99 |
| 2020-10-08 | 538.54 |
| 2020-10-07 | 557.99 |
| 2020-10-06 | 552.69 |
| 2020-10-05 | 545.61 |
| 2020-09-30 | 573.91 |
| 2020-09-29 | 561.53 |
| 2020-09-28 | 566.84 |
| 2020-09-25 | 573.91 |
| 2020-09-24 | 593.37 |
| 2020-09-23 | 605.75 |
| 2020-09-22 | 614.59 |
| 2020-09-21 | 634.05 |
| 2020-09-18 | 626.98 |
| 2020-09-17 | 628.74 |
| 2020-09-16 | 619.90 |
| 2020-09-15 | 625.21 |
| 2020-09-14 | 635.82 |
| 2020-09-11 | 634.05 |
| 2020-09-10 | 637.59 |
| 2020-09-09 | 626.98 |
| 2020-09-08 | 676.50 |
| 2020-09-07 | 690.65 |
| 2020-09-04 | 717.18 |
| 2020-09-03 | 717.18 |
| 2020-09-02 | 715.42 |
| 2020-09-01 | 761.40 |
| 2020-08-31 | 773.79 |
| 2020-08-28 | 802.09 |
| 2020-08-27 | 775.55 |
| 2020-08-26 | 830.39 |
| 2020-08-25 | 894.06 |
| 2020-08-24 | 890.53 |
| 2020-08-21 | 918.83 |
| 2020-08-20 | 908.21 |
| 2020-08-19 | 925.90 |
| 2020-08-18 | 943.59 |
| 2020-08-17 | 915.29 |
| 2020-08-14 | 920.60 |
| 2020-08-13 | 897.60 |
| 2020-08-12 | 890.53 |
| 2020-08-11 | 901.14 |
| 2020-08-10 | 925.90 |
| 2020-08-07 | 934.75 |
| 2020-08-06 | 971.89 |
| 2020-08-05 | 978.97 |
| 2020-08-04 | 954.20 |
| 2020-08-03 | 950.67 |
| 2020-07-31 | 952.43 |
| 2020-07-30 | 922.37 |
| 2020-07-29 | 950.67 |
| 2020-07-28 | 911.75 |
| 2020-07-27 | 897.60 |
| 2020-07-24 | 945.36 |
| 2020-07-23 | 1,035.57 |
| 2020-07-22 | 1,001.96 |
| 2020-07-21 | 1,001.96 |
| 2020-07-20 | 1,030.26 |
| 2020-07-17 | 1,005.50 |
| 2020-07-16 | 1,047.95 |
| 2020-07-15 | 1,223.06 |
| 2020-07-14 | 1,249.59 |
| 2020-07-13 | 1,277.89 |
| 2020-07-10 | 1,304.43 |
| 2020-07-09 | 1,304.43 |
| 2020-07-08 | 994.89 |
| 2020-07-07 | 957.74 |
| 2020-07-06 | 966.59 |
| 2020-07-03 | 922.37 |
| 2020-07-02 | 846.31 |
| 2020-06-30 | 835.69 |
| 2020-06-29 | 872.84 |
| 2020-06-26 | 869.30 |
| 2020-06-24 | 895.83 |
| 2020-06-23 | 894.06 |
| 2020-06-22 | 863.99 |
| 2020-06-19 | 968.35 |
| 2020-06-18 | 987.81 |
| 2020-06-17 | 998.42 |
| 2020-06-16 | 1,049.72 |
| 2020-06-15 | 1,028.49 |
| 2020-06-12 | 987.81 |
| 2020-06-11 | 987.81 |
| 2020-06-10 | 957.74 |
| 2020-06-09 | 915.29 |
| 2020-06-08 | 895.83 |
| 2020-06-05 | 858.69 |
| 2020-06-04 | 849.84 |
| 2020-06-03 | 842.77 |
| 2020-06-02 | 844.54 |
| 2020-06-01 | 802.09 |
| 2020-05-29 | 782.63 |
| 2020-05-28 | 763.17 |
| 2020-05-27 | 786.17 |
| 2020-05-26 | 791.47 |
| 2020-05-25 | 775.55 |
| 2020-05-22 | 761.40 |
| 2020-05-21 | 768.48 |
| 2020-05-20 | 780.86 |
| 2020-05-19 | 777.32 |
| 2020-05-18 | 772.02 |
| 2020-05-15 | 856.92 |
| 2020-05-14 | 749.02 |
| 2020-05-13 | 763.17 |
| 2020-05-12 | 756.10 |
| 2020-05-11 | 772.02 |
| 2020-05-08 | 764.94 |
| 2020-05-07 | 759.64 |
| 2020-05-06 | 761.40 |
| 2020-05-05 | 775.55 |
| 2020-05-04 | 780.86 |
| 2020-04-29 | 789.71 |
| 2020-04-28 | 766.71 |
| 2020-04-27 | 772.02 |
| 2020-04-24 | 763.17 |
| 2020-04-23 | 770.25 |
| 2020-04-22 | 791.47 |
| 2020-04-21 | 766.71 |
| 2020-04-20 | 787.94 |
| 2020-04-17 | 791.47 |
| 2020-04-16 | 766.71 |
| 2020-04-15 | 780.86 |
| 2020-04-14 | 784.40 |
| 2020-04-09 | 772.02 |
| 2020-04-08 | 773.79 |
| 2020-04-07 | 795.01 |
| 2020-04-06 | 749.02 |
| 2020-04-03 | 803.86 |
| 2020-04-02 | 745.49 |
| 2020-04-01 | 717.83 |
| 2020-03-31 | 712.61 |
| 2020-03-30 | 721.31 |
| 2020-03-27 | 743.93 |
| 2020-03-26 | 735.23 |
| 2020-03-25 | 754.37 |
| 2020-03-24 | 740.45 |
| 2020-03-23 | 712.61 |
| 2020-03-20 | 745.67 |
| 2020-03-19 | 649.96 |
| 2020-03-18 | 622.12 |
| 2020-03-17 | 615.16 |
| 2020-03-16 | 670.85 |
| 2020-03-13 | 730.01 |
| 2020-03-12 | 764.81 |
| 2020-03-11 | 822.23 |
| 2020-03-10 | 837.89 |
| 2020-03-09 | 841.37 |
| 2020-03-06 | 872.69 |
| 2020-03-05 | 884.87 |
| 2020-03-04 | 825.71 |
| 2020-03-03 | 743.93 |
| 2020-03-02 | 723.05 |
| 2020-02-28 | 684.77 |
| 2020-02-27 | 707.39 |
| 2020-02-26 | 688.25 |
| 2020-02-25 | 684.77 |
| 2020-02-24 | 691.73 |
| 2020-02-21 | 705.65 |
| 2020-02-20 | 691.73 |
| 2020-02-19 | 695.21 |
| 2020-02-18 | 707.39 |
| 2020-02-17 | 700.43 |
| 2020-02-14 | 698.69 |
| 2020-02-13 | 712.61 |
| 2020-02-12 | 705.65 |
| 2020-02-11 | 696.95 |
| 2020-02-10 | 698.69 |
| 2020-02-07 | 698.69 |
| 2020-02-06 | 709.13 |
| 2020-02-05 | 683.03 |
| 2020-02-04 | 700.43 |
| 2020-02-03 | 686.51 |
| 2020-01-31 | 688.25 |
| 2020-01-30 | 735.23 |
| 2020-01-29 | 658.66 |
| 2020-01-24 | 705.65 |
| 2020-01-23 | 688.25 |
| 2020-01-22 | 717.83 |
| 2020-01-21 | 707.39 |
| 2020-01-20 | 726.53 |
| 2020-01-17 | 712.61 |
| 2020-01-16 | 717.83 |
| 2020-01-15 | 689.99 |
| 2020-01-14 | 724.79 |
| 2020-01-13 | 724.79 |
| 2020-01-10 | 710.87 |
| 2020-01-09 | 679.55 |
| 2020-01-08 | 658.66 |
| 2020-01-07 | 651.70 |
| 2020-01-06 | 665.63 |
| 2020-01-03 | 672.59 |
| 2020-01-02 | 679.55 |
| 2019-12-31 | 676.07 |
| 2019-12-30 | 683.03 |
| 2019-12-27 | 679.55 |
| 2019-12-24 | 681.29 |
| 2019-12-23 | 696.95 |
| 2019-12-20 | 710.87 |
| 2019-12-19 | 700.43 |
| 2019-12-18 | 705.65 |
| 2019-12-17 | 707.39 |
| 2019-12-16 | 709.13 |
| 2019-12-13 | 719.57 |
| 2019-12-12 | 714.35 |
| 2019-12-11 | 700.43 |
| 2019-12-10 | 719.57 |
| 2019-12-09 | 740.45 |
| 2019-12-06 | 730.01 |
| 2019-12-05 | 761.33 |
| 2019-12-04 | 764.81 |
| 2019-12-03 | 752.63 |
| 2019-12-02 | 752.63 |
| 2019-11-29 | 745.67 |
| 2019-11-28 | 759.59 |
| 2019-11-27 | 770.03 |
| 2019-11-26 | 806.57 |
| 2019-11-25 | 804.83 |
| 2019-11-22 | 830.93 |
| 2019-11-21 | 830.93 |
| 2019-11-20 | 832.67 |
| 2019-11-19 | 825.71 |
| 2019-11-18 | 827.45 |
| 2019-11-15 | 822.23 |
| 2019-11-14 | 843.11 |
| 2019-11-13 | 848.33 |
| 2019-11-12 | 858.77 |
| 2019-11-11 | 870.95 |
| 2019-11-08 | 883.13 |
| 2019-11-07 | 884.87 |
| 2019-11-06 | 858.77 |
| 2019-11-05 | 883.13 |
| 2019-11-04 | 888.35 |
| 2019-11-01 | 879.65 |
| 2019-10-31 | 879.65 |
| 2019-10-30 | 874.43 |
| 2019-10-29 | 905.75 |
| 2019-10-28 | 862.25 |
| 2019-10-25 | 879.65 |
| 2019-10-24 | 909.23 |
| 2019-10-23 | 923.15 |
| 2019-10-22 | 916.19 |
| 2019-10-21 | 865.73 |
| 2019-10-18 | 957.95 |
| 2019-10-17 | 931.85 |
| 2019-10-16 | 926.63 |
| 2019-10-15 | 930.11 |
| 2019-10-14 | 930.11 |
| 2019-10-11 | 914.45 |
| 2019-10-10 | 832.67 |
| 2019-10-09 | 848.33 |
| 2019-10-08 | 858.77 |
| 2019-10-04 | 863.99 |
| 2019-10-03 | 850.07 |
| 2019-10-02 | 853.55 |
| 2019-09-30 | 843.11 |
| 2019-09-27 | 862.25 |
| 2019-09-26 | 865.73 |
| 2019-09-25 | 884.87 |
| 2019-09-24 | 888.35 |
| 2019-09-23 | 891.83 |
| 2019-09-20 | 897.05 |
| 2019-09-19 | 902.27 |
| 2019-09-18 | 919.67 |
| 2019-09-17 | 914.45 |
| 2019-09-16 | 921.41 |
| 2019-09-13 | 926.63 |
| 2019-09-12 | 917.93 |
| 2019-09-11 | 923.15 |
| 2019-09-10 | 917.93 |
| 2019-09-09 | 930.11 |
| 2019-09-06 | 935.33 |
| 2019-09-05 | 923.15 |
| 2019-09-04 | 924.89 |
| 2019-09-03 | 904.01 |
| 2019-09-02 | 916.19 |
| 2019-08-30 | 928.37 |
| 2019-08-29 | 898.79 |
| 2019-08-28 | 876.17 |
| 2019-08-27 | 904.01 |
| 2019-08-26 | 916.19 |
| 2019-08-23 | 916.19 |
| 2019-08-22 | 928.37 |
| 2019-08-21 | 916.19 |
| 2019-08-20 | 931.85 |
| 2019-08-19 | 910.97 |
| 2019-08-16 | 890.09 |
| 2019-08-15 | 834.41 |
| 2019-08-14 | 822.23 |
| 2019-08-13 | 827.45 |
| 2019-08-12 | 848.33 |
| 2019-08-09 | 839.63 |
| 2019-08-08 | 881.39 |
| 2019-08-07 | 848.33 |
| 2019-08-06 | 851.81 |
| 2019-08-05 | 879.65 |
| 2019-08-02 | 888.35 |
| 2019-08-01 | 926.63 |
| 2019-07-31 | 940.55 |
| 2019-07-30 | 944.03 |
| 2019-07-29 | 905.75 |
| 2019-07-26 | 909.23 |
| 2019-07-25 | 945.77 |
| 2019-07-24 | 944.03 |
| 2019-07-23 | 961.43 |
| 2019-07-22 | 989.28 |
| 2019-07-19 | 1,032.78 |
| 2019-07-18 | 940.55 |
| 2019-07-17 | 949.25 |
| 2019-07-16 | 984.06 |
| 2019-07-15 | 944.03 |
| 2019-07-12 | 924.89 |
| 2019-07-11 | 897.05 |
| 2019-07-10 | 888.35 |
| 2019-07-09 | 897.05 |
| 2019-07-08 | 917.93 |
| 2019-07-05 | 957.95 |
| 2019-07-04 | 971.88 |
| 2019-07-03 | 985.80 |
| 2019-07-02 | 930.11 |
| 2019-06-28 | 912.71 |
| 2019-06-27 | 909.23 |
| 2019-06-26 | 921.41 |
| 2019-06-25 | 904.01 |
| 2019-06-24 | 914.45 |
| 2019-06-21 | 926.63 |
| 2019-06-20 | 898.79 |
| 2019-06-19 | 905.75 |
| 2019-06-18 | 891.83 |
| 2019-06-17 | 912.71 |
| 2019-06-14 | 890.09 |
| 2019-06-13 | 949.25 |
| 2019-06-12 | 933.59 |
| 2019-06-11 | 942.29 |
| 2019-06-10 | 945.77 |
| 2019-06-06 | 910.97 |
| 2019-06-05 | 923.15 |
| 2019-06-04 | 890.09 |
| 2019-06-03 | 900.53 |
| 2019-05-31 | 924.89 |
| 2019-05-30 | 938.81 |
| 2019-05-29 | 977.10 |
| 2019-05-28 | 954.47 |
| 2019-05-27 | 931.85 |
| 2019-05-24 | 907.49 |
| 2019-05-23 | 893.57 |
| 2019-05-22 | 966.65 |
| 2019-05-21 | 966.65 |
| 2019-05-20 | 975.36 |
| 2019-05-17 | 1,039.74 |
| 2019-05-16 | 1,083.24 |
| 2019-05-15 | 1,081.50 |
| 2019-05-14 | 1,055.40 |
| 2019-05-10 | 1,083.24 |
| 2019-05-09 | 1,031.04 |
| 2019-05-08 | 1,065.84 |
| 2019-05-07 | 1,081.50 |
| 2019-05-06 | 1,086.72 |
| 2019-05-03 | 1,203.30 |
| 2019-05-02 | 1,152.84 |
| 2019-04-30 | 1,118.04 |
| 2019-04-29 | 1,058.61 |
| 2019-04-26 | 1,041.42 |
| 2019-04-25 | 1,063.77 |
| 2019-04-24 | 1,075.80 |
| 2019-04-23 | 1,074.08 |
| 2019-04-18 | 1,094.71 |
| 2019-04-17 | 1,087.83 |
| 2019-04-16 | 1,086.11 |
| 2019-04-15 | 1,062.05 |
| 2019-04-12 | 1,055.17 |
| 2019-04-11 | 1,086.11 |
| 2019-04-10 | 1,079.24 |
| 2019-04-09 | 1,120.49 |
| 2019-04-08 | 1,118.77 |
| 2019-04-04 | 1,156.59 |
| 2019-04-03 | 1,118.77 |
| 2019-04-02 | 1,110.18 |
| 2019-04-01 | 1,129.09 |
| 2019-03-29 | 1,113.62 |
| 2019-03-28 | 1,141.12 |
| 2019-03-27 | 1,165.19 |
| 2019-03-26 | 1,141.12 |
| 2019-03-25 | 1,165.19 |
| 2019-03-22 | 1,368.03 |
| 2019-03-21 | 1,261.45 |
| 2019-03-20 | 1,178.94 |
| 2019-03-19 | 1,146.28 |
| 2019-03-18 | 1,185.81 |
| 2019-03-15 | 1,089.55 |
| 2019-03-14 | 1,089.55 |
| 2019-03-13 | 1,223.63 |
| 2019-03-12 | 1,154.87 |
| 2019-03-11 | 1,185.81 |
| 2019-03-08 | 917.65 |
| 2019-03-07 | 895.30 |
| 2019-03-06 | 890.15 |
| 2019-03-05 | 895.30 |
| 2019-03-04 | 836.86 |
| 2019-03-01 | 797.32 |
| 2019-02-28 | 759.50 |
| 2019-02-27 | 750.91 |
| 2019-02-26 | 762.94 |
| 2019-02-25 | 754.34 |
| 2019-02-22 | 757.78 |
| 2019-02-21 | 737.15 |
| 2019-02-20 | 756.06 |
| 2019-02-19 | 759.50 |
| 2019-02-18 | 771.53 |
| 2019-02-15 | 733.72 |
| 2019-02-14 | 745.75 |
| 2019-02-13 | 745.75 |
| 2019-02-12 | 732.00 |
| 2019-02-11 | 735.44 |
| 2019-02-08 | 732.00 |
| 2019-02-04 | 738.87 |
| 2019-02-01 | 714.81 |
| 2019-01-31 | 716.53 |
| 2019-01-30 | 697.62 |
| 2019-01-29 | 694.18 |
| 2019-01-28 | 701.06 |
| 2019-01-25 | 671.83 |
| 2019-01-24 | 673.55 |
| 2019-01-23 | 664.96 |
| 2019-01-22 | 666.68 |
| 2019-01-21 | 647.77 |
| 2019-01-18 | 666.68 |
| 2019-01-17 | 666.68 |
| 2019-01-16 | 678.71 |
| 2019-01-15 | 616.82 |
| 2019-01-14 | 597.92 |
| 2019-01-11 | 597.92 |
| 2019-01-10 | 594.48 |
| 2019-01-09 | 591.04 |
| 2019-01-08 | 591.04 |
| 2019-01-07 | 587.60 |
| 2019-01-04 | 584.16 |
| 2019-01-03 | 580.73 |
| 2019-01-02 | 580.73 |
| 2018-12-31 | 572.13 |
| 2018-12-28 | 587.60 |
| 2018-12-27 | 566.97 |
| 2018-12-24 | 563.54 |
| 2018-12-21 | 585.88 |
| 2018-12-20 | 582.44 |
| 2018-12-19 | 585.88 |
| 2018-12-18 | 585.88 |
| 2018-12-17 | 594.48 |
| 2018-12-14 | 556.66 |
| 2018-12-13 | 568.69 |
| 2018-12-12 | 565.25 |
| 2018-12-11 | 558.38 |
| 2018-12-10 | 568.69 |
| 2018-12-07 | 554.94 |
| 2018-12-06 | 566.97 |
| 2018-12-05 | 601.35 |
| 2018-12-04 | 604.79 |
| 2018-12-03 | 587.60 |
| 2018-11-30 | 579.01 |
| 2018-11-29 | 585.88 |
| 2018-11-28 | 585.88 |
| 2018-11-27 | 596.20 |
| 2018-11-26 | 591.04 |
| 2018-11-23 | 596.20 |
| 2018-11-22 | 594.48 |
| 2018-11-21 | 587.60 |
| 2018-11-20 | 596.20 |
| 2018-11-19 | 608.23 |
| 2018-11-16 | 594.48 |
| 2018-11-15 | 587.60 |
| 2018-11-14 | 587.60 |
| 2018-11-13 | 591.04 |
| 2018-11-12 | 596.20 |
| 2018-11-09 | 597.92 |
| 2018-11-08 | 613.39 |
| 2018-11-07 | 608.23 |
| 2018-11-06 | 596.20 |
| 2018-11-05 | 551.50 |
| 2018-11-02 | 553.22 |
| 2018-11-01 | 527.44 |
| 2018-10-31 | 518.84 |
| 2018-10-30 | 527.44 |
| 2018-10-29 | 513.68 |
| 2018-10-26 | 513.68 |
| 2018-10-25 | 496.49 |
| 2018-10-24 | 510.25 |
| 2018-10-23 | 498.21 |
| 2018-10-22 | 534.31 |
| 2018-10-19 | 534.31 |
| 2018-10-18 | 525.72 |
| 2018-10-16 | 501.65 |
| 2018-10-15 | 486.18 |
| 2018-10-12 | 536.03 |
| 2018-10-11 | 529.16 |
| 2018-10-10 | 560.10 |
| 2018-10-09 | 573.85 |
| 2018-10-08 | 570.41 |
| 2018-10-05 | 584.16 |
| 2018-10-04 | 599.63 |
| 2018-10-03 | 580.73 |
| 2018-10-02 | 592.76 |
| 2018-09-28 | 589.32 |
| 2018-09-27 | 585.88 |
| 2018-09-26 | 594.48 |
| 2018-09-24 | 587.60 |
| 2018-09-21 | 584.16 |
| 2018-09-20 | 587.60 |
| 2018-09-19 | 587.60 |
| 2018-09-18 | 584.16 |
| 2018-09-17 | 570.41 |
| 2018-09-14 | 587.60 |
| 2018-09-13 | 587.60 |
| 2018-09-12 | 591.04 |
| 2018-09-11 | 596.20 |
| 2018-09-10 | 587.60 |
| 2018-09-07 | 604.79 |
| 2018-09-06 | 587.60 |
| 2018-09-05 | 606.51 |
| 2018-09-04 | 603.07 |
| 2018-09-03 | 615.11 |
| 2018-08-31 | 613.39 |
| 2018-08-30 | 616.82 |
| 2018-08-29 | 591.04 |
| 2018-08-28 | 597.92 |
| 2018-08-27 | 611.67 |
| 2018-08-24 | 609.95 |
| 2018-08-23 | 596.20 |
| 2018-08-22 | 591.04 |
| 2018-08-21 | 587.60 |
| 2018-08-20 | 575.57 |
| 2018-08-17 | 542.91 |
| 2018-08-16 | 534.31 |
| 2018-08-15 | 551.50 |
| 2018-08-14 | 537.75 |
| 2018-08-13 | 544.63 |
| 2018-08-10 | 561.82 |
| 2018-08-09 | 542.91 |
| 2018-08-08 | 558.38 |
| 2018-08-07 | 537.75 |
| 2018-08-06 | 525.72 |
| 2018-08-03 | 527.44 |
| 2018-08-02 | 529.16 |
| 2018-08-01 | 527.44 |
| 2018-07-31 | 520.56 |
| 2018-07-30 | 532.59 |
| 2018-07-27 | 529.16 |
| 2018-07-26 | 542.91 |
| 2018-07-25 | 539.47 |
| 2018-07-24 | 536.03 |
| 2018-07-23 | 522.28 |
| 2018-07-20 | 534.31 |
| 2018-07-19 | 529.16 |
| 2018-07-18 | 518.84 |
| 2018-07-17 | 524.00 |
| 2018-07-16 | 525.72 |
| 2018-07-13 | 529.16 |
| 2018-07-12 | 525.72 |
| 2018-07-11 | 510.25 |
| 2018-07-10 | 510.25 |
| 2018-07-09 | 498.21 |
| 2018-07-06 | 494.78 |
| 2018-07-05 | 501.65 |
| 2018-07-04 | 513.68 |
| 2018-07-03 | 517.12 |
| 2018-06-29 | 527.44 |
| 2018-06-28 | 532.59 |
| 2018-06-27 | 536.03 |
| 2018-06-26 | 542.91 |
| 2018-06-25 | 551.50 |
| 2018-06-22 | 580.73 |
| 2018-06-21 | 565.25 |
| 2018-06-20 | 554.94 |
| 2018-06-19 | 537.75 |
| 2018-06-15 | 585.88 |
| 2018-06-14 | 573.85 |
| 2018-06-13 | 577.29 |
| 2018-06-12 | 576.13 |
| 2018-06-11 | 552.28 |
| 2018-06-08 | 550.58 |
| 2018-06-07 | 550.58 |
| 2018-06-06 | 555.69 |
| 2018-06-05 | 572.72 |
| 2018-06-04 | 579.53 |
| 2018-06-01 | 581.24 |
| 2018-05-31 | 581.24 |
| 2018-05-30 | 571.02 |
| 2018-05-29 | 574.42 |
| 2018-05-28 | 579.53 |
| 2018-05-25 | 559.10 |
| 2018-05-24 | 571.02 |
| 2018-05-23 | 564.21 |
| 2018-05-21 | 559.10 |
| 2018-05-18 | 557.39 |
| 2018-05-17 | 560.80 |
| 2018-05-16 | 557.39 |
| 2018-05-15 | 552.28 |
| 2018-05-14 | 555.69 |
| 2018-05-11 | 553.99 |
| 2018-05-10 | 559.10 |
| 2018-05-09 | 555.69 |
| 2018-05-08 | 550.58 |
| 2018-05-07 | 564.21 |
| 2018-05-04 | 548.88 |
| 2018-05-03 | 557.39 |
| 2018-05-02 | 555.69 |
| 2018-04-30 | 555.69 |
| 2018-04-27 | 562.50 |
| 2018-04-26 | 542.07 |
| 2018-04-25 | 550.58 |
| 2018-04-24 | 555.69 |
| 2018-04-23 | 559.10 |
| 2018-04-20 | 579.53 |
| 2018-04-19 | 577.83 |
| 2018-04-18 | 542.07 |
| 2018-04-17 | 552.28 |
| 2018-04-16 | 579.53 |
| 2018-04-13 | 572.72 |
| 2018-04-12 | 569.31 |
| 2018-04-11 | 557.39 |
| 2018-04-10 | 552.28 |
| 2018-04-09 | 543.77 |
| 2018-04-06 | 542.07 |
| 2018-04-04 | 528.44 |
| 2018-04-03 | 531.85 |
| 2018-03-29 | 538.66 |
| 2018-03-28 | 538.66 |
| 2018-03-27 | 533.55 |
| 2018-03-26 | 552.28 |
| 2018-03-23 | 514.82 |
| 2018-03-22 | 531.85 |
| 2018-03-21 | 530.14 |
| 2018-03-20 | 543.77 |
| 2018-03-19 | 543.77 |
| 2018-03-16 | 518.22 |
| 2018-03-15 | 513.11 |
| 2018-03-14 | 496.08 |
| 2018-03-13 | 506.30 |
| 2018-03-12 | 509.71 |
| 2018-03-09 | 484.16 |
| 2018-03-08 | 487.57 |
| 2018-03-07 | 472.24 |
| 2018-03-06 | 487.57 |
| 2018-03-05 | 477.35 |
| 2018-03-02 | 482.46 |
| 2018-03-01 | 482.46 |
| 2018-02-28 | 482.46 |
| 2018-02-27 | 468.83 |
| 2018-02-26 | 465.43 |
| 2018-02-23 | 458.61 |
| 2018-02-22 | 472.24 |
| 2018-02-21 | 475.64 |
| 2018-02-20 | 475.64 |
| 2018-02-15 | 448.40 |
| 2018-02-14 | 460.32 |
| 2018-02-13 | 460.32 |
| 2018-02-12 | 472.24 |
| 2018-02-09 | 458.61 |
| 2018-02-08 | 490.97 |
| 2018-02-07 | 501.19 |
| 2018-02-06 | 513.11 |
| 2018-02-05 | 547.17 |
| 2018-02-02 | 557.39 |
| 2018-02-01 | 553.99 |
| 2018-01-31 | 557.39 |
| 2018-01-30 | 567.61 |
| 2018-01-29 | 553.99 |
| 2018-01-26 | 579.53 |
| 2018-01-25 | 569.31 |
| 2018-01-24 | 576.13 |
| 2018-01-23 | 685.12 |
| 2018-01-22 | 686.83 |
| 2018-01-19 | 707.26 |
| 2018-01-18 | 686.83 |
| 2018-01-17 | 673.20 |
| 2018-01-16 | 657.88 |
| 2018-01-15 | 627.22 |
| 2018-01-12 | 640.84 |
| 2018-01-11 | 644.25 |
| 2018-01-10 | 669.80 |
| 2018-01-09 | 680.02 |
| 2018-01-08 | 683.42 |
| 2018-01-05 | 673.20 |
| 2018-01-04 | 662.98 |
| 2018-01-03 | 697.05 |
| 2018-01-02 | 691.94 |
| 2017-12-29 | 690.23 |
| 2017-12-28 | 649.36 |
| 2017-12-27 | 632.33 |
| 2017-12-22 | 625.52 |
| 2017-12-21 | 591.45 |
| 2017-12-20 | 569.31 |
| 2017-12-19 | 574.42 |
| 2017-12-18 | 553.99 |
| 2017-12-15 | 586.35 |
| 2017-12-14 | 608.49 |
| 2017-12-13 | 591.45 |
| 2017-12-12 | 606.78 |
| 2017-12-11 | 598.27 |
| 2017-12-08 | 593.16 |
| 2017-12-07 | 584.64 |
| 2017-12-06 | 596.56 |
| 2017-12-05 | 627.22 |
| 2017-12-04 | 637.44 |
| 2017-12-01 | 632.33 |
| 2017-11-30 | 637.44 |
| 2017-11-29 | 647.66 |
| 2017-11-28 | 652.77 |
| 2017-11-27 | 647.66 |
| 2017-11-24 | 680.02 |
| 2017-11-23 | 690.23 |
| 2017-11-22 | 720.89 |
| 2017-11-21 | 720.89 |
| 2017-11-20 | 744.73 |
| 2017-11-17 | 751.55 |
| 2017-11-16 | 729.41 |
| 2017-11-15 | 715.78 |
| 2017-11-14 | 703.86 |
| 2017-11-13 | 726.00 |
| 2017-11-10 | 766.87 |
| 2017-11-09 | 777.09 |
| 2017-11-08 | 744.73 |
| 2017-11-07 | 734.51 |
| 2017-11-06 | 731.11 |
| 2017-11-03 | 640.84 |
| 2017-11-02 | 639.14 |
| 2017-11-01 | 611.89 |
| 2017-10-31 | 622.11 |
| 2017-10-30 | 622.11 |
| 2017-10-27 | 635.74 |
| 2017-10-26 | 625.52 |
| 2017-10-25 | 620.41 |
| 2017-10-24 | 598.27 |
| 2017-10-23 | 610.19 |
| 2017-10-20 | 608.49 |
| 2017-10-19 | 601.67 |
| 2017-10-18 | 620.41 |
| 2017-10-17 | 598.27 |
| 2017-10-16 | 606.78 |
| 2017-10-13 | 611.89 |
| 2017-10-12 | 617.00 |
| 2017-10-11 | 622.11 |
| 2017-10-10 | 635.74 |
| 2017-10-09 | 618.70 |
| 2017-10-06 | 586.35 |
| 2017-10-04 | 581.24 |
| 2017-10-03 | 581.24 |
| 2017-09-29 | 579.53 |
| 2017-09-28 | 588.05 |
| 2017-09-27 | 596.56 |
| 2017-09-26 | 598.27 |
| 2017-09-25 | 599.97 |
| 2017-09-22 | 611.89 |
| 2017-09-21 | 620.41 |
| 2017-09-20 | 632.33 |
| 2017-09-19 | 615.30 |
| 2017-09-18 | 622.11 |
| 2017-09-15 | 632.33 |
| 2017-09-14 | 639.14 |
| 2017-09-13 | 639.14 |
| 2017-09-12 | 637.44 |
| 2017-09-11 | 630.63 |
| 2017-09-08 | 645.95 |
| 2017-09-07 | 623.81 |
| 2017-09-06 | 615.30 |
| 2017-09-05 | 596.56 |
| 2017-09-04 | 589.75 |
| 2017-09-01 | 581.24 |
| 2017-08-31 | 582.94 |
| 2017-08-30 | 572.72 |
| 2017-08-29 | 577.83 |
| 2017-08-28 | 571.02 |
| 2017-08-25 | 598.27 |
| 2017-08-24 | 598.27 |
| 2017-08-22 | 606.78 |
| 2017-08-21 | 603.38 |
| 2017-08-18 | 593.16 |
| 2017-08-17 | 632.33 |
| 2017-08-16 | 628.92 |
| 2017-08-15 | 628.92 |
| 2017-08-14 | 589.75 |
| 2017-08-11 | 596.56 |
| 2017-08-10 | 603.38 |
| 2017-08-09 | 630.63 |
| 2017-08-08 | 634.03 |
| 2017-08-07 | 645.95 |
| 2017-08-04 | 632.33 |
| 2017-08-03 | 630.63 |
| 2017-08-02 | 632.33 |
| 2017-08-01 | 644.25 |
| 2017-07-31 | 637.44 |
| 2017-07-28 | 647.66 |
| 2017-07-27 | 632.33 |
| 2017-07-26 | 625.52 |
| 2017-07-25 | 628.92 |
| 2017-07-24 | 623.81 |
| 2017-07-21 | 632.33 |
| 2017-07-20 | 649.36 |
| 2017-07-19 | 649.36 |
| 2017-07-18 | 649.36 |
| 2017-07-17 | 645.95 |
| 2017-07-14 | 662.98 |
| 2017-07-13 | 668.09 |
| 2017-07-12 | 661.28 |
| 2017-07-11 | 681.72 |
| 2017-07-10 | 700.45 |
| 2017-07-07 | 700.45 |
| 2017-07-06 | 685.12 |
| 2017-07-05 | 674.91 |
| 2017-07-04 | 674.91 |
| 2017-07-03 | 691.94 |
| 2017-06-30 | 678.31 |
| 2017-06-29 | 695.34 |
| 2017-06-28 | 705.56 |
| 2017-06-27 | 697.05 |
| 2017-06-26 | 691.94 |
| 2017-06-23 | 681.72 |
| 2017-06-22 | 651.06 |
| 2017-06-21 | 661.28 |
| 2017-06-20 | 657.88 |
| 2017-06-19 | 707.26 |
| 2017-06-16 | 758.36 |
| 2017-06-15 | 773.69 |
| 2017-06-14 | 779.24 |
| 2017-06-13 | 787.66 |
| 2017-06-12 | 806.19 |
| 2017-06-09 | 826.40 |
| 2017-06-08 | 851.67 |
| 2017-06-07 | 865.14 |
| 2017-06-06 | 870.20 |
| 2017-06-05 | 873.56 |
| 2017-06-02 | 887.04 |
| 2017-06-01 | 888.72 |
| 2017-05-31 | 890.41 |
| 2017-05-29 | 890.41 |
| 2017-05-26 | 881.99 |
| 2017-05-25 | 910.62 |
| 2017-05-24 | 898.83 |
| 2017-05-23 | 924.09 |
| 2017-05-22 | 925.78 |
| 2017-05-19 | 939.25 |
| 2017-05-18 | 925.78 |
| 2017-05-17 | 947.68 |
| 2017-05-16 | 942.62 |
| 2017-05-15 | 935.89 |
| 2017-05-12 | 935.89 |
| 2017-05-11 | 934.20 |
| 2017-05-10 | 934.20 |
| 2017-05-09 | 929.15 |
| 2017-05-08 | 940.94 |
| 2017-05-05 | 957.78 |
| 2017-05-04 | 954.41 |
| 2017-05-02 | 957.78 |
| 2017-04-28 | 962.84 |
| 2017-04-27 | 961.15 |
| 2017-04-26 | 961.15 |
| 2017-04-25 | 974.63 |
| 2017-04-24 | 952.73 |
| 2017-04-21 | 962.84 |
| 2017-04-20 | 952.73 |
| 2017-04-19 | 959.47 |
| 2017-04-18 | 967.89 |
| 2017-04-13 | 974.63 |
| 2017-04-12 | 979.68 |
| 2017-04-11 | 939.25 |
| 2017-04-10 | 937.57 |
| 2017-04-07 | 939.25 |
| 2017-04-06 | 962.84 |
| 2017-04-05 | 976.31 |
| 2017-04-03 | 961.15 |
| 2017-03-31 | 976.31 |
| 2017-03-30 | 976.31 |
| 2017-03-29 | 981.36 |
| 2017-03-28 | 999.89 |
| 2017-03-27 | 994.84 |
| 2017-03-24 | 1,030.21 |
| 2017-03-23 | 932.52 |
| 2017-03-22 | 930.83 |
| 2017-03-21 | 937.57 |
| 2017-03-20 | 929.15 |
| 2017-03-17 | 907.25 |
| 2017-03-16 | 930.83 |
| 2017-03-15 | 930.83 |
| 2017-03-14 | 942.62 |
| 2017-03-13 | 917.36 |
| 2017-03-10 | 915.67 |
| 2017-03-09 | 915.67 |
| 2017-03-08 | 919.04 |
| 2017-03-07 | 917.36 |
| 2017-03-06 | 932.52 |
| 2017-03-03 | 881.99 |
| 2017-03-02 | 883.67 |
| 2017-03-01 | 890.41 |
| 2017-02-28 | 907.25 |
| 2017-02-27 | 910.62 |
| 2017-02-24 | 922.41 |
| 2017-02-23 | 927.46 |
| 2017-02-22 | 924.09 |
| 2017-02-21 | 932.52 |
| 2017-02-20 | 937.57 |
| 2017-02-17 | 940.94 |
| 2017-02-16 | 937.57 |
| 2017-02-15 | 929.15 |
| 2017-02-14 | 908.94 |
| 2017-02-13 | 919.04 |
| 2017-02-10 | 927.46 |
| 2017-02-09 | 932.52 |
| 2017-02-08 | 939.25 |
| 2017-02-07 | 951.04 |
| 2017-02-06 | 951.04 |
| 2017-02-03 | 961.15 |
| 2017-02-02 | 947.68 |
| 2017-02-01 | 957.78 |
| 2017-01-27 | 957.78 |
| 2017-01-26 | 986.42 |
| 2017-01-25 | 984.73 |
| 2017-01-24 | 984.73 |
| 2017-01-23 | 984.73 |
| 2017-01-20 | 994.84 |
| 2017-01-19 | 979.68 |
| 2017-01-18 | 969.57 |
| 2017-01-17 | 959.47 |
| 2017-01-16 | 952.73 |
| 2017-01-13 | 951.04 |
| 2017-01-12 | 961.15 |
| 2017-01-11 | 961.15 |
| 2017-01-10 | 954.41 |
| 2017-01-09 | 940.94 |
| 2017-01-06 | 964.52 |
| 2017-01-05 | 988.10 |
| 2017-01-04 | 984.73 |
| 2017-01-03 | 988.10 |
| 2016-12-30 | 991.47 |
| 2016-12-29 | 966.20 |
| 2016-12-28 | 957.78 |
| 2016-12-23 | 957.78 |
| 2016-12-22 | 945.99 |
| 2016-12-21 | 949.36 |
| 2016-12-20 | 951.04 |
| 2016-12-19 | 944.31 |
| 2016-12-16 | 964.52 |
| 2016-12-15 | 952.73 |
| 2016-12-14 | 974.63 |
| 2016-12-13 | 959.47 |
| 2016-12-12 | 976.31 |
| 2016-12-09 | 991.47 |
| 2016-12-08 | 986.42 |
| 2016-12-07 | 999.89 |
| 2016-12-06 | 993.15 |
| 2016-12-05 | 959.47 |
| 2016-12-02 | 954.41 |
| 2016-12-01 | 951.04 |
| 2016-11-30 | 939.25 |
| 2016-11-29 | 934.20 |
| 2016-11-28 | 940.94 |
| 2016-11-25 | 929.15 |
| 2016-11-24 | 939.25 |
| 2016-11-23 | 945.99 |
| 2016-11-22 | 956.10 |
| 2016-11-21 | 949.36 |
| 2016-11-18 | 934.20 |
| 2016-11-17 | 905.57 |
| 2016-11-16 | 925.78 |
| 2016-11-15 | 929.15 |
| 2016-11-14 | 981.36 |
| 2016-11-11 | 1,011.68 |
| 2016-11-10 | 1,021.79 |
| 2016-11-09 | 1,025.16 |
| 2016-11-08 | 1,028.53 |
| 2016-11-07 | 1,026.84 |
| 2016-11-04 | 1,021.79 |
| 2016-11-03 | 1,020.10 |
| 2016-11-02 | 1,036.95 |
| 2016-11-01 | 1,082.43 |
| 2016-10-31 | 1,129.59 |
| 2016-10-28 | 1,129.59 |
| 2016-10-27 | 1,129.59 |
| 2016-10-26 | 1,132.96 |
| 2016-10-25 | 1,129.59 |
| 2016-10-24 | 1,132.96 |
| 2016-10-20 | 1,138.01 |
| 2016-10-19 | 1,139.69 |
| 2016-10-18 | 1,141.38 |
| 2016-10-17 | 1,104.32 |
| 2016-10-14 | 1,114.43 |
| 2016-10-13 | 1,117.80 |
| 2016-10-12 | 1,156.54 |
| 2016-10-11 | 1,196.96 |
| 2016-10-07 | 1,213.81 |
| 2016-10-06 | 1,215.49 |
| 2016-10-05 | 1,193.59 |
| 2016-10-04 | 1,188.54 |
| 2016-10-03 | 1,181.80 |
| 2016-09-30 | 1,180.12 |
| 2016-09-29 | 1,193.59 |
| 2016-09-28 | 1,191.91 |
| 2016-09-27 | 1,183.49 |
| 2016-09-26 | 1,180.12 |
| 2016-09-23 | 1,205.38 |
| 2016-09-22 | 1,210.44 |
| 2016-09-21 | 1,208.75 |
| 2016-09-20 | 1,190.22 |
| 2016-09-19 | 1,190.22 |
| 2016-09-15 | 1,171.70 |
| 2016-09-14 | 1,180.12 |
| 2016-09-13 | 1,181.80 |
| 2016-09-12 | 1,181.80 |
| 2016-09-09 | 1,190.22 |
| 2016-09-08 | 1,200.33 |
| 2016-09-07 | 1,227.28 |
| 2016-09-06 | 1,217.17 |
| 2016-09-05 | 1,212.12 |
| 2016-09-02 | 1,153.17 |
| 2016-09-01 | 1,159.91 |
| 2016-08-31 | 1,121.17 |
| 2016-08-30 | 1,089.16 |
| 2016-08-29 | 1,095.90 |
| 2016-08-26 | 1,077.37 |
| 2016-08-25 | 1,070.63 |
| 2016-08-24 | 1,072.32 |
| 2016-08-23 | 1,087.48 |
| 2016-08-22 | 1,111.06 |
| 2016-08-19 | 1,085.79 |
| 2016-08-18 | 1,087.48 |
| 2016-08-17 | 1,104.32 |
| 2016-08-16 | 1,100.95 |
| 2016-08-15 | 1,097.58 |
| 2016-08-12 | 1,109.38 |
| 2016-08-11 | 1,104.32 |
| 2016-08-10 | 1,106.01 |
| 2016-08-09 | 1,109.38 |
| 2016-08-08 | 1,112.74 |
| 2016-08-05 | 1,106.01 |
| 2016-08-04 | 1,109.38 |
| 2016-08-03 | 1,099.27 |
| 2016-08-01 | 1,104.32 |
| 2016-07-29 | 1,099.27 |
| 2016-07-28 | 1,104.32 |
| 2016-07-27 | 1,095.90 |
| 2016-07-26 | 1,089.16 |
| 2016-07-25 | 1,077.37 |
| 2016-07-22 | 1,095.90 |
| 2016-07-21 | 1,089.16 |
| 2016-07-20 | 1,074.00 |
| 2016-07-19 | 1,079.06 |
| 2016-07-18 | 1,079.06 |
| 2016-07-15 | 1,104.32 |
| 2016-07-14 | 1,109.38 |
| 2016-07-13 | 1,112.74 |
| 2016-07-12 | 1,094.22 |
| 2016-07-11 | 1,079.06 |
| 2016-07-08 | 1,077.37 |
| 2016-07-07 | 1,074.00 |
| 2016-07-06 | 1,067.27 |
| 2016-07-05 | 1,082.43 |
| 2016-07-04 | 1,102.64 |
| 2016-06-30 | 1,116.11 |
| 2016-06-29 | 1,082.43 |
| 2016-06-28 | 1,107.69 |
| 2016-06-27 | 1,107.69 |
| 2016-06-24 | 1,111.06 |
| 2016-06-23 | 1,129.59 |
| 2016-06-22 | 1,117.80 |
| 2016-06-21 | 1,109.38 |
| 2016-06-20 | 1,097.58 |
| 2016-06-17 | 1,109.38 |
| 2016-06-16 | 1,094.22 |
| 2016-06-15 | 1,104.32 |
| 2016-06-14 | 1,095.90 |
| 2016-06-13 | 1,097.58 |
| 2016-06-10 | 1,112.74 |
| 2016-06-08 | 1,144.75 |
| 2016-06-07 | 1,144.75 |
| 2016-06-06 | 1,139.69 |
| 2016-06-03 | 1,136.32 |
| 2016-06-02 | 1,111.06 |
| 2016-06-01 | 1,080.74 |
| 2016-05-31 | 1,085.79 |
| 2016-05-30 | 983.05 |
| 2016-05-27 | 972.94 |
| 2016-05-26 | 977.99 |
| 2016-05-25 | 952.73 |
| 2016-05-24 | 993.15 |
| 2016-05-23 | 1,013.37 |
| 2016-05-20 | 1,016.73 |
| 2016-05-19 | 1,053.79 |
| 2016-05-18 | 1,074.75 |
| 2016-05-17 | 1,052.97 |
| 2016-05-16 | 994.31 |
| 2016-05-13 | 995.99 |
| 2016-05-12 | 989.28 |
| 2016-05-11 | 985.93 |
| 2016-05-10 | 925.60 |
| 2016-05-09 | 920.58 |
| 2016-05-06 | 935.66 |
| 2016-05-05 | 979.23 |
| 2016-05-04 | 982.58 |
| 2016-05-03 | 967.50 |
| 2016-04-29 | 965.82 |
| 2016-04-28 | 955.77 |
| 2016-04-27 | 944.04 |
| 2016-04-26 | 952.42 |
| 2016-04-25 | 967.50 |
| 2016-04-22 | 965.82 |
| 2016-04-21 | 918.90 |
| 2016-04-20 | 897.11 |
| 2016-04-19 | 883.71 |
| 2016-04-18 | 888.73 |
| 2016-04-15 | 883.71 |
| 2016-04-14 | 898.79 |
| 2016-04-13 | 895.44 |
| 2016-04-12 | 885.38 |
| 2016-04-11 | 908.84 |
| 2016-04-08 | 883.71 |
| 2016-04-07 | 905.49 |
| 2016-04-06 | 893.76 |
| 2016-04-05 | 915.55 |
| 2016-04-01 | 883.71 |
| 2016-03-31 | 902.14 |
| 2016-03-30 | 875.33 |
| 2016-03-29 | 870.30 |
| 2016-03-24 | 910.52 |
| 2016-03-23 | 917.22 |
| 2016-03-22 | 928.95 |
| 2016-03-21 | 928.95 |
| 2016-03-18 | 959.12 |
| 2016-03-17 | 939.01 |
| 2016-03-16 | 920.58 |
| 2016-03-15 | 939.01 |
| 2016-03-14 | 954.09 |
| 2016-03-11 | 942.36 |
| 2016-03-10 | 947.39 |
| 2016-03-09 | 947.39 |
| 2016-03-08 | 957.44 |
| 2016-03-07 | 982.58 |
| 2016-03-04 | 987.61 |
| 2016-03-03 | 950.74 |
| 2016-03-02 | 975.88 |
| 2016-03-01 | 922.25 |
| 2016-02-29 | 907.17 |
| 2016-02-26 | 962.47 |
| 2016-02-25 | 947.39 |
| 2016-02-24 | 984.26 |
| 2016-02-23 | 1,006.04 |
| 2016-02-22 | 1,004.37 |
| 2016-02-19 | 977.55 |
| 2016-02-18 | 985.93 |
| 2016-02-17 | 923.93 |
| 2016-02-16 | 930.63 |
| 2016-02-15 | 907.17 |
| 2016-02-12 | 860.25 |
| 2016-02-11 | 877.00 |
| 2016-02-05 | 905.49 |
| 2016-02-04 | 928.95 |
| 2016-02-03 | 922.25 |
| 2016-02-02 | 937.33 |
| 2016-02-01 | 920.58 |
| 2016-01-29 | 922.25 |
| 2016-01-28 | 882.03 |
| 2016-01-27 | 870.30 |
| 2016-01-26 | 893.76 |
| 2016-01-25 | 940.69 |
| 2016-01-22 | 930.63 |
| 2016-01-21 | 923.93 |
| 2016-01-20 | 955.77 |
| 2016-01-19 | 1,042.91 |
| 2016-01-18 | 1,007.72 |
| 2016-01-15 | 1,019.45 |
| 2016-01-14 | 1,052.97 |
| 2016-01-13 | 1,061.34 |
| 2016-01-12 | 1,063.02 |
| 2016-01-11 | 1,109.94 |
| 2016-01-08 | 1,171.95 |
| 2016-01-07 | 1,180.33 |
| 2016-01-06 | 1,265.79 |
| 2016-01-05 | 1,238.98 |
| 2016-01-04 | 1,250.71 |
| 2015-12-31 | 1,297.64 |
| 2015-12-30 | 1,279.20 |
| 2015-12-29 | 1,272.50 |
| 2015-12-28 | 1,277.53 |
| 2015-12-24 | 1,257.42 |
| 2015-12-23 | 1,218.87 |
| 2015-12-22 | 1,222.22 |
| 2015-12-21 | 1,207.14 |
| 2015-12-18 | 1,187.03 |
| 2015-12-17 | 1,217.20 |
| 2015-12-16 | 1,228.93 |
| 2015-12-15 | 1,178.65 |
| 2015-12-14 | 1,170.27 |
| 2015-12-11 | 1,178.65 |
| 2015-12-10 | 1,259.09 |
| 2015-12-09 | 1,264.12 |
| 2015-12-08 | 1,255.74 |
| 2015-12-07 | 1,260.77 |
| 2015-12-04 | 1,237.31 |
| 2015-12-03 | 1,265.79 |
| 2015-12-02 | 1,255.74 |
| 2015-12-01 | 1,235.63 |
| 2015-11-30 | 1,235.63 |
| 2015-11-27 | 1,233.95 |
| 2015-11-26 | 1,302.66 |
| 2015-11-25 | 1,292.61 |
| 2015-11-24 | 1,176.98 |
| 2015-11-23 | 1,151.84 |
| 2015-11-20 | 1,141.78 |
| 2015-11-19 | 1,156.87 |
| 2015-11-18 | 1,136.76 |
| 2015-11-17 | 1,141.78 |
| 2015-11-16 | 1,140.11 |
| 2015-11-13 | 1,153.51 |
| 2015-11-12 | 1,175.30 |
| 2015-11-11 | 1,150.16 |
| 2015-11-10 | 1,155.19 |
| 2015-11-09 | 1,200.44 |
| 2015-11-06 | 1,153.51 |
| 2015-11-05 | 1,136.76 |
| 2015-11-04 | 1,148.49 |
| 2015-11-03 | 1,103.24 |
| 2015-11-02 | 1,108.27 |
| 2015-10-30 | 1,133.40 |
| 2015-10-29 | 1,155.19 |
| 2015-10-28 | 1,153.51 |
| 2015-10-27 | 1,183.68 |
| 2015-10-26 | 1,187.03 |
| 2015-10-23 | 1,203.79 |
| 2015-10-22 | 1,205.46 |
| 2015-10-20 | 1,212.17 |
| 2015-10-19 | 1,212.17 |
| 2015-10-16 | 1,180.33 |
| 2015-10-15 | 1,197.09 |
| 2015-10-14 | 1,192.06 |
| 2015-10-13 | 1,192.06 |
| 2015-10-12 | 1,192.06 |
| 2015-10-09 | 1,207.14 |
| 2015-10-08 | 1,190.38 |
| 2015-10-07 | 1,223.90 |
| 2015-10-06 | 1,182.00 |
| 2015-10-05 | 1,165.25 |
| 2015-10-02 | 1,101.56 |
| 2015-09-30 | 1,093.18 |
| 2015-09-29 | 1,059.67 |
| 2015-09-25 | 1,049.61 |
| 2015-09-24 | 1,086.48 |
| 2015-09-23 | 1,084.81 |
| 2015-09-22 | 1,103.24 |
| 2015-09-21 | 1,108.27 |
| 2015-09-18 | 1,109.94 |
| 2015-09-17 | 1,071.40 |
| 2015-09-16 | 1,057.99 |
| 2015-09-15 | 1,014.42 |
| 2015-09-14 | 1,007.72 |
| 2015-09-11 | 1,032.86 |
| 2015-09-10 | 1,064.70 |
| 2015-09-09 | 1,071.40 |
| 2015-09-08 | 1,039.56 |
| 2015-09-07 | 987.61 |
| 2015-09-04 | 977.55 |
| 2015-09-02 | 928.95 |
| 2015-09-01 | 945.71 |
| 2015-08-31 | 967.50 |
| 2015-08-28 | 975.88 |
| 2015-08-27 | 955.77 |
| 2015-08-26 | 858.57 |
| 2015-08-25 | 893.76 |
| 2015-08-24 | 915.55 |
| 2015-08-21 | 1,006.04 |
| 2015-08-20 | 1,039.56 |
| 2015-08-19 | 1,088.16 |
| 2015-08-18 | 1,170.27 |
| 2015-08-17 | 1,175.30 |
| 2015-08-14 | 1,255.74 |
| 2015-08-13 | 1,135.08 |
| 2015-08-12 | 1,126.70 |
| 2015-08-11 | 1,212.17 |
| 2015-08-10 | 1,207.14 |
| 2015-08-07 | 1,227.25 |
| 2015-08-06 | 1,207.14 |
| 2015-08-05 | 1,240.66 |
| 2015-08-04 | 1,233.95 |
| 2015-08-03 | 1,240.66 |
| 2015-07-31 | 1,265.79 |
| 2015-07-30 | 1,322.77 |
| 2015-07-29 | 1,356.29 |
| 2015-07-28 | 1,354.61 |
| 2015-07-27 | 1,324.45 |
| 2015-07-24 | 1,441.76 |
| 2015-07-23 | 1,458.51 |
| 2015-07-22 | 1,409.92 |
| 2015-07-21 | 1,448.46 |
| 2015-07-20 | 1,435.05 |
| 2015-07-17 | 1,471.92 |
| 2015-07-16 | 1,446.78 |
| 2015-07-15 | 1,435.05 |
| 2015-07-14 | 1,446.78 |
| 2015-07-13 | 1,517.17 |
| 2015-07-10 | 1,357.96 |
| 2015-07-09 | 1,307.69 |
| 2015-07-08 | 1,074.75 |
| 2015-07-07 | 1,202.11 |
| 2015-07-06 | 1,290.93 |
| 2015-07-03 | 1,461.87 |
| 2015-07-02 | 1,475.27 |
| 2015-06-30 | 1,451.81 |
| 2015-06-29 | 1,396.51 |
| 2015-06-26 | 1,503.76 |
| 2015-06-25 | 1,557.39 |
| 2015-06-24 | 1,642.85 |
| 2015-06-23 | 1,575.82 |
| 2015-06-22 | 1,543.98 |
| 2015-06-19 | 1,592.58 |
| 2015-06-18 | 1,626.10 |
| 2015-06-17 | 1,602.63 |
| 2015-06-16 | 1,619.39 |
| 2015-06-15 | 1,662.96 |
| 2015-06-12 | 1,662.96 |
| 2015-06-11 | 1,595.93 |
| 2015-06-10 | 1,585.88 |
| 2015-06-09 | 1,595.93 |
| 2015-06-08 | 1,683.07 |
| 2015-06-05 | 1,813.79 |
| 2015-06-04 | 1,850.66 |
| 2015-06-03 | 1,833.33 |
| 2015-06-02 | 1,863.33 |
| 2015-06-01 | 1,946.67 |
| 2015-05-29 | 1,616.67 |
| 2015-05-28 | 1,586.67 |
| 2015-05-27 | 1,636.67 |
| 2015-05-26 | 1,505.00 |
| 2015-05-22 | 1,420.00 |
| 2015-05-21 | 1,376.67 |
| 2015-05-20 | 1,386.67 |
| 2015-05-19 | 1,408.33 |
| 2015-05-18 | 1,361.67 |
| 2015-05-15 | 1,296.67 |
| 2015-05-14 | 1,366.67 |
| 2015-05-13 | 1,400.00 |
| 2015-05-12 | 1,400.00 |
| 2015-05-11 | 1,381.67 |
| 2015-05-08 | 1,361.67 |
| 2015-05-07 | 1,311.67 |
| 2015-05-06 | 1,341.67 |
| 2015-05-05 | 1,378.33 |
| 2015-05-04 | 1,400.00 |
| 2015-04-30 | 1,411.67 |
| 2015-04-29 | 1,410.00 |
| 2015-04-28 | 1,400.00 |
| 2015-04-27 | 1,428.33 |
| 2015-04-24 | 1,425.00 |
| 2015-04-23 | 1,425.00 |
| 2015-04-22 | 1,313.33 |
| 2015-04-21 | 1,261.67 |
| 2015-04-20 | 1,196.67 |
| 2015-04-17 | 1,301.67 |
| 2015-04-16 | 1,341.67 |
| 2015-04-15 | 1,300.00 |
| 2015-04-14 | 1,335.00 |
| 2015-04-13 | 1,426.67 |
| 2015-04-10 | 1,401.67 |
| 2015-04-09 | 1,420.00 |
| 2015-04-08 | 1,341.67 |
| 2015-04-02 | 1,183.33 |
| 2015-04-01 | 1,121.67 |
| 2015-03-31 | 1,141.67 |
| 2015-03-30 | 1,120.00 |
| 2015-03-27 | 1,151.67 |
| 2015-03-26 | 1,155.00 |
| 2015-03-25 | 1,150.00 |
| 2015-03-24 | 1,066.67 |
| 2015-03-23 | 1,060.00 |
| 2015-03-20 | 1,041.67 |
| 2015-03-19 | 998.33 |
| 2015-03-18 | 955.00 |
| 2015-03-17 | 953.33 |
| 2015-03-16 | 966.67 |
| 2015-03-13 | 978.33 |
| 2015-03-12 | 965.00 |
| 2015-03-11 | 946.67 |
| 2015-03-10 | 960.00 |
| 2015-03-09 | 973.33 |
| 2015-03-06 | 985.00 |
| 2015-03-05 | 985.00 |
| 2015-03-04 | 998.33 |
| 2015-03-03 | 1,006.67 |
| 2015-03-02 | 1,026.67 |
| 2015-02-27 | 978.33 |
| 2015-02-26 | 943.33 |
| 2015-02-25 | 903.33 |
| 2015-02-24 | 871.67 |
| 2015-02-23 | 910.00 |
| 2015-02-18 | 893.33 |
| 2015-02-17 | 895.00 |
| 2015-02-16 | 850.00 |
| 2015-02-13 | 815.00 |
| 2015-02-12 | 808.33 |
| 2015-02-11 | 826.67 |
| 2015-02-10 | 848.33 |
| 2015-02-09 | 883.33 |
| 2015-02-06 | 916.67 |
| 2015-02-05 | 915.00 |
| 2015-02-04 | 918.33 |
| 2015-02-03 | 915.00 |
| 2015-02-02 | 908.33 |
| 2015-01-30 | 931.67 |
| 2015-01-29 | 941.67 |
| 2015-01-28 | 953.33 |
| 2015-01-27 | 945.00 |
| 2015-01-26 | 958.33 |
| 2015-01-23 | 958.33 |
| 2015-01-22 | 955.00 |
| 2015-01-21 | 955.00 |
| 2015-01-20 | 955.00 |
| 2015-01-19 | 960.00 |
| 2015-01-16 | 966.67 |
| 2015-01-15 | 991.67 |
| 2015-01-14 | 995.00 |
| 2015-01-13 | 1,000.00 |
| 2015-01-12 | 1,016.67 |
| 2015-01-09 | 963.33 |
| 2015-01-08 | 945.00 |
| 2015-01-07 | 941.67 |
| 2015-01-06 | 936.67 |
| 2015-01-05 | 945.00 |
| 2015-01-02 | 963.33 |
| 2014-12-31 | 983.33 |
| 2014-12-30 | 975.00 |
| 2014-12-29 | 960.00 |
| 2014-12-24 | 978.33 |
| 2014-12-23 | 965.00 |
| 2014-12-22 | 958.33 |
| 2014-12-19 | 973.33 |
| 2014-12-18 | 980.00 |
| 2014-12-17 | 990.00 |
| 2014-12-16 | 991.67 |
| 2014-12-15 | 1,016.67 |
| 2014-12-12 | 996.67 |
| 2014-12-11 | 963.33 |
| 2014-12-10 | 1,006.67 |
| 2014-12-09 | 980.00 |
| 2014-12-08 | 946.67 |
| 2014-12-05 | 1,016.67 |
| 2014-12-04 | 1,046.67 |
| 2014-12-03 | 1,091.67 |
| 2014-12-02 | 1,100.00 |
| 2014-12-01 | 1,098.33 |
| 2014-11-28 | 1,125.00 |
| 2014-11-27 | 1,105.00 |
| 2014-11-26 | 1,135.00 |
| 2014-11-25 | 1,161.67 |
| 2014-11-24 | 1,125.00 |
| 2014-11-21 | 1,148.33 |
| 2014-11-20 | 1,135.00 |
| 2014-11-19 | 1,145.00 |
| 2014-11-18 | 1,150.00 |
| 2014-11-17 | 1,150.00 |
| 2014-11-14 | 1,186.67 |
| 2014-11-13 | 1,193.33 |
| 2014-11-12 | 1,155.00 |
| 2014-11-11 | 1,166.67 |
| 2014-11-10 | 1,155.00 |
| 2014-11-07 | 1,135.00 |
| 2014-11-06 | 1,141.67 |
| 2014-11-05 | 1,138.33 |
| 2014-11-04 | 1,141.67 |
| 2014-11-03 | 1,156.67 |
| 2014-10-31 | 1,150.00 |
| 2014-10-30 | 1,141.67 |
| 2014-10-29 | 1,148.33 |
| 2014-10-28 | 1,140.00 |
| 2014-10-27 | 1,141.67 |
| 2014-10-24 | 1,165.00 |
| 2014-10-23 | 1,163.33 |
| 2014-10-22 | 1,150.00 |
| 2014-10-21 | 1,133.33 |
| 2014-10-20 | 1,146.67 |
| 2014-10-17 | 1,150.00 |
| 2014-10-16 | 1,126.67 |
| 2014-10-15 | 1,136.67 |
| 2014-10-14 | 1,131.67 |
| 2014-10-13 | 1,146.67 |
| 2014-10-10 | 1,200.00 |
| 2014-10-09 | 1,200.00 |
| 2014-10-08 | 1,138.33 |
| 2014-10-07 | 1,143.33 |
| 2014-10-06 | 1,143.33 |
| 2014-10-03 | 1,133.33 |
| 2014-09-30 | 1,123.33 |
| 2014-09-29 | 1,135.00 |
| 2014-09-26 | 1,175.00 |
| 2014-09-25 | 1,183.33 |
| 2014-09-24 | 1,116.67 |
| 2014-09-23 | 1,096.67 |
| 2014-09-22 | 1,110.00 |
| 2014-09-19 | 1,105.00 |
| 2014-09-18 | 1,096.67 |
| 2014-09-17 | 1,075.00 |
| 2014-09-16 | 1,038.33 |
| 2014-09-15 | 1,055.00 |
| 2014-09-12 | 1,026.67 |
| 2014-09-11 | 1,048.33 |
| 2014-09-10 | 1,050.00 |
| 2014-09-08 | 1,053.33 |
| 2014-09-05 | 1,031.67 |
| 2014-09-04 | 1,035.00 |
| 2014-09-03 | 1,041.67 |
| 2014-09-02 | 1,046.67 |
| 2014-09-01 | 1,015.00 |
| 2014-08-29 | 1,030.00 |
| 2014-08-28 | 988.33 |
| 2014-08-27 | 980.00 |
| 2014-08-26 | 966.67 |
| 2014-08-25 | 976.67 |
| 2014-08-22 | 970.00 |
| 2014-08-21 | 913.33 |
| 2014-08-20 | 988.33 |
| 2014-08-19 | 965.00 |
| 2014-08-18 | 981.67 |
| 2014-08-15 | 978.33 |
| 2014-08-14 | 976.67 |
| 2014-08-13 | 993.33 |
| 2014-08-12 | 983.33 |
| 2014-08-11 | 1,016.67 |
| 2014-08-08 | 1,038.33 |
| 2014-08-07 | 1,025.00 |
| 2014-08-06 | 1,045.00 |
| 2014-08-05 | 1,023.33 |
| 2014-08-04 | 1,033.33 |
| 2014-08-01 | 1,055.00 |
| 2014-07-31 | 1,025.00 |
| 2014-07-30 | 1,031.67 |
| 2014-07-29 | 1,033.33 |
| 2014-07-28 | 956.67 |
| 2014-07-25 | 986.67 |
| 2014-07-24 | 981.67 |
| 2014-07-23 | 998.33 |
| 2014-07-22 | 975.00 |
| 2014-07-21 | 983.33 |
| 2014-07-18 | 966.67 |
| 2014-07-17 | 983.33 |
| 2014-07-16 | 1,010.00 |
| 2014-07-15 | 1,010.00 |
| 2014-07-14 | 1,028.33 |
| 2014-07-11 | 1,016.67 |
| 2014-07-10 | 1,020.00 |
| 2014-07-09 | 1,030.00 |
| 2014-07-08 | 1,021.67 |
| 2014-07-07 | 1,025.00 |
| 2014-07-04 | 1,035.00 |
| 2014-07-03 | 1,045.00 |
| 2014-07-02 | 1,033.33 |
| 2014-06-30 | 1,033.33 |
| 2014-06-27 | 1,018.33 |
| 2014-06-26 | 1,028.33 |
| 2014-06-25 | 1,021.67 |
| 2014-06-24 | 1,026.67 |
| 2014-06-23 | 1,025.00 |
| 2014-06-20 | 1,028.33 |
| 2014-06-19 | 1,025.00 |
| 2014-06-18 | 1,045.00 |
| 2014-06-17 | 1,035.00 |
| 2014-06-16 | 1,045.00 |
| 2014-06-13 | 1,051.67 |
| 2014-06-12 | 1,066.67 |
| 2014-06-11 | 1,051.67 |
| 2014-06-10 | 1,045.00 |
| 2014-06-09 | 1,048.33 |
| 2014-06-06 | 1,041.67 |
| 2014-06-05 | 1,036.67 |
| 2014-06-04 | 1,041.67 |
| 2014-06-03 | 1,043.33 |
| 2014-05-30 | 1,106.67 |
| 2014-05-29 | 1,016.67 |
| 2014-05-28 | 1,013.33 |
| 2014-05-27 | 1,030.00 |
| 2014-05-26 | 1,018.33 |
| 2014-05-23 | 1,021.67 |
| 2014-05-22 | 1,026.67 |
| 2014-05-21 | 1,016.67 |
| 2014-05-20 | 1,016.67 |
| 2014-05-19 | 1,015.00 |
| 2014-05-16 | 1,015.00 |
| 2014-05-15 | 1,021.67 |
| 2014-05-14 | 1,045.00 |
| 2014-05-13 | 1,006.67 |
| 2014-05-12 | 1,016.67 |
| 2014-05-09 | 986.67 |
| 2014-05-08 | 1,003.33 |
| 2014-05-07 | 1,031.67 |
| 2014-05-05 | 1,048.33 |
| 2014-05-02 | 1,030.00 |
| 2014-04-30 | 1,026.67 |
| 2014-04-29 | 1,033.33 |
| 2014-04-28 | 1,073.33 |
| 2014-04-25 | 1,108.33 |
| 2014-04-24 | 1,133.33 |
| 2014-04-23 | 1,131.67 |
| 2014-04-22 | 1,121.67 |
| 2014-04-17 | 1,113.33 |
| 2014-04-16 | 1,096.67 |
| 2014-04-15 | 1,113.33 |
| 2014-04-14 | 1,115.00 |
| 2014-04-11 | 1,095.00 |
| 2014-04-10 | 1,130.00 |
| 2014-04-09 | 1,116.67 |
| 2014-04-08 | 1,081.67 |
| 2014-04-07 | 1,055.00 |
| 2014-04-04 | 1,028.33 |
| 2014-04-03 | 1,056.67 |
| 2014-04-02 | 1,050.00 |
| 2014-04-01 | 1,058.33 |
| 2014-03-31 | 1,016.67 |
| 2014-03-28 | 1,011.67 |
| 2014-03-27 | 1,005.00 |
| 2014-03-26 | 1,051.67 |
| 2014-03-25 | 1,035.00 |
| 2014-03-24 | 1,088.33 |
| 2014-03-21 | 1,088.33 |
| 2014-03-20 | 1,081.67 |
| 2014-03-19 | 1,120.00 |
| 2014-03-18 | 1,143.33 |
| 2014-03-17 | 1,081.67 |
| 2014-03-14 | 1,075.00 |
| 2014-03-13 | 1,078.33 |
| 2014-03-12 | 1,116.67 |
| 2014-03-11 | 1,133.33 |
| 2014-03-10 | 1,101.67 |
| 2014-03-07 | 1,135.00 |
| 2014-03-06 | 1,181.67 |
| 2014-03-05 | 1,220.00 |
| 2014-03-04 | 1,220.00 |
| 2014-03-03 | 1,221.67 |
| 2014-02-28 | 1,241.67 |
| 2014-02-27 | 1,216.67 |
| 2014-02-26 | 1,230.00 |
| 2014-02-25 | 1,180.00 |
| 2014-02-24 | 1,233.33 |
| 2014-02-21 | 1,250.00 |
| 2014-02-20 | 1,188.33 |
| 2014-02-19 | 1,203.33 |
| 2014-02-18 | 1,161.67 |
| 2014-02-17 | 1,155.00 |
| 2014-02-14 | 1,156.67 |
| 2014-02-13 | 1,188.33 |
| 2014-02-12 | 1,073.33 |
| 2014-02-11 | 996.67 |
| 2014-02-10 | 946.67 |
| 2014-02-07 | 951.67 |
| 2014-02-06 | 945.00 |
| 2014-02-05 | 946.67 |
| 2014-02-04 | 943.33 |
| 2014-01-30 | 961.67 |
| 2014-01-29 | 961.67 |
| 2014-01-28 | 951.67 |
| 2014-01-27 | 951.67 |
| 2014-01-24 | 961.67 |
| 2014-01-23 | 966.67 |
| 2014-01-22 | 1,000.00 |
| 2014-01-21 | 1,025.00 |
| 2014-01-20 | 1,000.00 |
| 2014-01-17 | 1,015.00 |
| 2014-01-16 | 1,006.67 |
| 2014-01-15 | 1,006.67 |
| 2014-01-14 | 956.67 |
| 2014-01-13 | 933.33 |
| 2014-01-10 | 913.33 |
| 2014-01-09 | 926.67 |
| 2014-01-08 | 938.33 |
| 2014-01-07 | 920.00 |
| 2014-01-06 | 923.33 |
| 2014-01-03 | 916.67 |
| 2014-01-02 | 906.67 |
| 2013-12-31 | 935.00 |
| 2013-12-30 | 938.33 |
| 2013-12-27 | 943.33 |
| 2013-12-24 | 940.00 |
| 2013-12-23 | 925.00 |
| 2013-12-20 | 891.67 |
| 2013-12-19 | 923.33 |
| 2013-12-18 | 936.67 |
| 2013-12-17 | 900.00 |
| 2013-12-16 | 950.00 |
| 2013-12-13 | 936.67 |
| 2013-12-12 | 916.67 |
| 2013-12-11 | 931.67 |
| 2013-12-10 | 928.33 |
| 2013-12-09 | 951.67 |
| 2013-12-06 | 951.67 |
| 2013-12-05 | 981.67 |
| 2013-12-04 | 976.67 |
| 2013-12-03 | 943.33 |
| 2013-12-02 | 958.33 |
| 2013-11-29 | 950.00 |
| 2013-11-28 | 960.00 |
| 2013-11-27 | 960.00 |
| 2013-11-26 | 960.00 |
| 2013-11-25 | 966.67 |
| 2013-11-22 | 933.33 |
| 2013-11-21 | 963.33 |
| 2013-11-20 | 950.00 |
| 2013-11-19 | 966.67 |
| 2013-11-18 | 978.33 |
| 2013-11-15 | 976.67 |
| 2013-11-14 | 940.00 |
| 2013-11-13 | 938.33 |
| 2013-11-12 | 923.33 |
| 2013-11-11 | 896.67 |
| 2013-11-08 | 883.33 |
| 2013-11-07 | 933.33 |
| 2013-11-06 | 965.00 |
| 2013-11-05 | 950.00 |
| 2013-11-04 | 956.67 |
| 2013-11-01 | 1,015.00 |
| 2013-10-31 | 1,025.00 |
| 2013-10-30 | 1,040.00 |
| 2013-10-29 | 1,038.33 |
| 2013-10-28 | 1,055.00 |
| 2013-10-25 | 975.00 |
| 2013-10-24 | 958.33 |
| 2013-10-23 | 946.67 |
| 2013-10-22 | 960.00 |
| 2013-10-21 | 941.67 |
| 2013-10-18 | 913.33 |
| 2013-10-17 | 925.00 |
| 2013-10-16 | 920.00 |
| 2013-10-15 | 943.33 |
| 2013-10-11 | 958.33 |
| 2013-10-10 | 900.00 |
| 2013-10-09 | 890.00 |
| 2013-10-08 | 895.00 |
| 2013-10-07 | 900.00 |
| 2013-10-04 | 881.67 |
| 2013-10-03 | 806.67 |
| 2013-10-02 | 793.33 |
| 2013-09-30 | 770.00 |
| 2013-09-27 | 776.67 |
| 2013-09-26 | 796.67 |
| 2013-09-25 | 775.00 |
| 2013-09-24 | 771.67 |
| 2013-09-23 | 781.67 |
| 2013-09-19 | 700.00 |
| 2013-09-18 | 641.67 |
| 2013-09-17 | 641.67 |
| 2013-09-16 | 596.67 |
| 2013-09-13 | 615.00 |
| 2013-09-12 | 615.00 |
| 2013-09-11 | 638.33 |
| 2013-09-10 | 608.33 |
| 2013-09-09 | 600.00 |
| 2013-09-06 | 616.67 |
| 2013-09-05 | 593.33 |
| 2013-09-04 | 596.67 |
| 2013-09-03 | 595.00 |
| 2013-09-02 | 618.33 |
| 2013-08-30 | 661.67 |
| 2013-08-29 | 708.33 |
| 2013-08-28 | 705.00 |
| 2013-08-27 | 691.67 |
| 2013-08-26 | 676.67 |
| 2013-08-23 | 675.00 |
| 2013-08-22 | 658.33 |
| 2013-08-21 | 676.67 |
| 2013-08-20 | 691.67 |
| 2013-08-19 | 696.67 |
| 2013-08-16 | 730.00 |
| 2013-08-15 | 741.67 |
| 2013-08-13 | 748.33 |
| 2013-08-12 | 741.67 |
| 2013-08-09 | 770.00 |
| 2013-08-08 | 761.67 |
| 2013-08-07 | 776.67 |
| 2013-08-06 | 783.33 |
| 2013-08-05 | 790.00 |
| 2013-08-02 | 798.33 |
| 2013-08-01 | 800.00 |
| 2013-07-31 | 791.67 |
| 2013-07-30 | 775.00 |
| 2013-07-29 | 775.00 |
| 2013-07-26 | 738.33 |
| 2013-07-25 | 718.33 |
| 2013-07-24 | 725.00 |
| 2013-07-23 | 718.33 |
| 2013-07-22 | 721.67 |
| 2013-07-19 | 695.00 |
| 2013-07-18 | 691.67 |
| 2013-07-17 | 678.33 |
| 2013-07-16 | 670.00 |
| 2013-07-15 | 630.00 |
| 2013-07-12 | 638.33 |
| 2013-07-11 | 623.33 |
| 2013-07-10 | 625.00 |
| 2013-07-09 | 598.33 |
| 2013-07-08 | 616.67 |
| 2013-07-05 | 628.33 |
| 2013-07-04 | 666.67 |
| 2013-07-03 | 663.33 |
| 2013-07-02 | 666.67 |
| 2013-06-28 | 650.00 |
| 2013-06-27 | 616.67 |
| 2013-06-26 | 588.33 |
| 2013-06-25 | 573.33 |
| 2013-06-24 | 595.00 |
| 2013-06-21 | 631.67 |
| 2013-06-20 | 621.67 |
| 2013-06-19 | 646.67 |
| 2013-06-18 | 650.00 |
| 2013-06-17 | 650.00 |
| 2013-06-14 | 635.00 |
| 2013-06-13 | 633.33 |
| 2013-06-11 | 646.67 |
| 2013-06-10 | 658.33 |
| 2013-06-07 | 670.00 |
| 2013-06-06 | 673.33 |
| 2013-06-05 | 683.33 |
| 2013-06-04 | 686.67 |
| 2013-06-03 | 680.00 |
| 2013-05-31 | 716.67 |
| 2013-05-30 | 706.67 |
| 2013-05-29 | 710.00 |
| 2013-05-28 | 741.67 |
| 2013-05-27 | 678.33 |
| 2013-05-24 | 668.33 |
| 2013-05-23 | 671.67 |
| 2013-05-22 | 675.00 |
| 2013-05-21 | 683.33 |
| 2013-05-20 | 616.67 |
| 2013-05-16 | 655.00 |
| 2013-05-15 | 666.67 |
| 2013-05-14 | 645.00 |
| 2013-05-13 | 590.00 |
| 2013-05-10 | 533.33 |
| 2013-05-09 | 516.67 |
| 2013-05-08 | 506.67 |
| 2013-05-07 | 483.33 |
| 2013-05-06 | 475.00 |
| 2013-05-03 | 475.00 |
| 2013-05-02 | 483.33 |
| 2013-04-30 | 486.67 |
| 2013-04-29 | 516.67 |
| 2013-04-26 | 525.00 |
| 2013-04-25 | 516.67 |
| 2013-04-24 | 533.33 |
| 2013-04-23 | 526.67 |
| 2013-04-22 | 513.33 |
| 2013-04-19 | 511.67 |
| 2013-04-18 | 525.00 |
| 2013-04-17 | 516.67 |
| 2013-04-16 | 525.00 |
| 2013-04-15 | 530.00 |
| 2013-04-12 | 541.67 |
| 2013-04-11 | 541.67 |
| 2013-04-10 | 556.67 |
| 2013-04-09 | 540.00 |
| 2013-04-08 | 533.33 |
| 2013-04-05 | 533.33 |
| 2013-04-03 | 541.67 |
| 2013-04-02 | 500.00 |
| 2013-03-28 | 466.67 |
| 2013-03-27 | 453.33 |
| 2013-03-26 | 445.00 |
| 2013-03-25 | 440.00 |
| 2013-03-22 | 441.67 |
| 2013-03-21 | 425.00 |
| 2013-03-20 | 441.67 |
| 2013-03-19 | 415.00 |
| 2013-03-18 | 420.00 |
| 2013-03-15 | 423.33 |
| 2013-03-14 | 425.00 |
| 2013-03-13 | 425.00 |
| 2013-03-12 | 435.00 |
| 2013-03-11 | 450.00 |
| 2013-03-08 | 461.67 |
| 2013-03-07 | 466.67 |
| 2013-03-06 | 416.67 |
| 2013-03-05 | 430.00 |
| 2013-03-04 | 398.33 |
| 2013-03-01 | 378.33 |
| 2013-02-28 | 375.00 |
| 2013-02-27 | 356.67 |
| 2013-02-26 | 358.33 |
| 2013-02-25 | 376.67 |
| 2013-02-22 | 380.00 |
| 2013-02-21 | 380.00 |
| 2013-02-20 | 376.67 |
| 2013-02-19 | 396.67 |
| 2013-02-18 | 385.00 |
| 2013-02-15 | 406.67 |
| 2013-02-14 | 406.67 |
| 2013-02-08 | 400.00 |
| 2013-02-07 | 385.00 |
| 2013-02-06 | 383.33 |
| 2013-02-05 | 373.33 |
| 2013-02-04 | 406.67 |
| 2013-02-01 | 415.00 |
| 2013-01-31 | 308.33 |
| 2013-01-30 | 285.00 |
| 2013-01-29 | 296.67 |
| 2013-01-28 | 290.00 |
| 2013-01-25 | 288.33 |
| 2013-01-24 | 286.67 |
| 2013-01-23 | 283.33 |
| 2013-01-22 | 285.00 |
| 2013-01-21 | 290.00 |
| 2013-01-18 | 288.33 |
| 2013-01-17 | 283.33 |
| 2013-01-16 | 293.33 |
| 2013-01-15 | 288.33 |
| 2013-01-14 | 293.33 |
| 2013-01-11 | 313.33 |
| 2013-01-10 | 275.00 |
| 2013-01-09 | 263.33 |
| 2013-01-08 | 251.67 |
| 2013-01-07 | 253.33 |
| 2013-01-04 | 250.00 |
| 2013-01-03 | 266.67 |
| 2013-01-02 | 283.33 |
| 2012-12-31 | 283.33 |
| 2012-12-28 | 281.67 |
| 2012-12-27 | 285.00 |
| 2012-12-24 | 256.67 |
| 2012-12-21 | 255.00 |
| 2012-12-20 | 268.33 |
| 2012-12-19 | 285.00 |
| 2012-12-18 | 293.33 |
| 2012-12-17 | 293.33 |
| 2012-12-14 | 293.33 |
| 2012-12-13 | 295.00 |
| 2012-12-12 | 310.00 |
| 2012-12-11 | 291.67 |
| 2012-12-10 | 308.33 |
| 2012-12-07 | 311.67 |
| 2012-12-06 | 288.33 |
| 2012-12-05 | 310.00 |
| 2012-12-04 | 286.67 |
| 2012-12-03 | 303.33 |
| 2012-11-30 | 316.67 |
| 2012-11-29 | 321.67 |
| 2012-11-28 | 321.67 |
| 2012-11-27 | 330.00 |
| 2012-11-26 | 333.33 |
| 2012-11-23 | 315.00 |
| 2012-11-22 | 300.00 |
| 2012-11-21 | 300.00 |
| 2012-11-20 | 310.00 |
| 2012-11-19 | 300.00 |
| 2012-11-16 | 271.67 |
| 2012-11-15 | 275.00 |
| 2012-11-14 | 253.33 |
| 2012-11-13 | 255.00 |
| 2012-11-12 | 251.67 |
| 2012-11-09 | 236.67 |
| 2012-11-08 | 240.00 |
| 2012-11-07 | 211.67 |
| 2012-11-06 | 211.67 |
| 2012-11-05 | 211.67 |
| 2012-11-02 | 213.33 |
| 2012-11-01 | 201.67 |
| 2012-10-31 | 198.33 |
| 2012-10-30 | 196.67 |
| 2012-10-29 | 206.67 |
| 2012-10-26 | 200.00 |
| 2012-10-25 | 213.33 |
| 2012-10-24 | 193.33 |
| 2012-10-22 | 208.33 |
| 2012-10-19 | 211.67 |
| 2012-10-18 | 211.67 |
| 2012-10-17 | 203.33 |
| 2012-10-16 | 210.00 |
| 2012-10-15 | 201.67 |
| 2012-10-12 | 200.00 |
| 2012-10-11 | 200.00 |
| 2012-10-10 | 200.00 |
| 2012-10-09 | 213.33 |
| 2012-10-08 | 203.33 |
| 2012-10-05 | 213.33 |
| 2012-10-04 | 213.33 |
| 2012-10-03 | 216.67 |
| 2012-09-28 | 213.33 |
| 2012-09-27 | 213.33 |
| 2012-09-26 | 216.67 |
| 2012-09-25 | 223.33 |
| 2012-09-24 | 225.00 |
| 2012-09-21 | 216.67 |
| 2012-09-20 | 216.67 |
| 2012-09-19 | 216.67 |
| 2012-09-18 | 216.67 |
| 2012-09-17 | 216.67 |
| 2012-09-14 | 216.67 |
| 2012-09-13 | 213.33 |
| 2012-09-12 | 220.00 |
| 2012-09-11 | 223.33 |
| 2012-09-10 | 225.00 |
| 2012-09-07 | 225.00 |
| 2012-09-06 | 196.67 |
| 2012-09-05 | 183.33 |
| 2012-09-04 | 183.33 |
| 2012-09-03 | 183.33 |
| 2012-08-31 | 183.33 |
| 2012-08-30 | 198.33 |
| 2012-08-29 | 215.00 |
| 2012-08-28 | 215.00 |
| 2012-08-27 | 215.00 |
| 2012-08-24 | 216.67 |
| 2012-08-23 | 216.67 |
| 2012-08-22 | 216.67 |
| 2012-08-21 | 216.67 |
| 2012-08-20 | 216.67 |
| 2012-08-17 | 205.00 |
| 2012-08-16 | 205.00 |
| 2012-08-15 | 215.00 |
| 2012-08-14 | 190.00 |
| 2012-08-13 | 173.33 |
| 2012-08-10 | 173.33 |
| 2012-08-09 | 171.67 |
| 2012-08-08 | 163.33 |
| 2012-08-07 | 180.00 |
| 2012-08-06 | 180.00 |
| 2012-08-03 | 180.00 |
| 2012-08-02 | 180.00 |
| 2012-08-01 | 180.00 |
| 2012-07-31 | 180.00 |
| 2012-07-30 | 180.00 |
| 2012-07-27 | 180.00 |
| 2012-07-26 | 180.00 |
| 2012-07-25 | 183.33 |
| 2012-07-24 | 175.00 |
| 2012-07-23 | 175.00 |
| 2012-07-20 | 161.67 |
| 2012-07-19 | 166.67 |
| 2012-07-18 | 166.67 |
| 2012-07-17 | 158.33 |
| 2012-07-16 | 171.67 |
| 2012-07-13 | 178.33 |
| 2012-07-12 | 176.67 |
| 2012-07-11 | 176.67 |
| 2012-07-10 | 176.67 |
| 2012-07-09 | 180.00 |
| 2012-07-06 | 188.33 |
| 2012-07-05 | 190.00 |
| 2012-07-04 | 181.67 |
| 2012-07-03 | 190.00 |
| 2012-06-29 | 190.00 |
| 2012-06-28 | 175.00 |
| 2012-06-27 | 175.00 |
| 2012-06-26 | 170.00 |
| 2012-06-25 | 180.00 |
| 2012-06-22 | 183.33 |
| 2012-06-21 | 176.67 |
| 2012-06-20 | 185.00 |
| 2012-06-19 | 188.33 |
| 2012-06-18 | 195.00 |
| 2012-06-15 | 180.00 |
| 2012-06-14 | 170.00 |
| 2012-06-13 | 191.67 |
| 2012-06-12 | 191.67 |
| 2012-06-11 | 191.67 |
| 2012-06-08 | 200.00 |
| 2012-06-07 | 200.00 |
| 2012-06-06 | 206.67 |
| 2012-06-05 | 206.67 |
| 2012-06-04 | 206.67 |
| 2012-06-01 | 206.67 |
| 2012-05-31 | 206.67 |
| 2012-05-30 | 205.00 |
| 2012-05-29 | 220.00 |
| 2012-05-28 | 220.00 |
| 2012-05-25 | 220.00 |
| 2012-05-24 | 220.00 |
| 2012-05-23 | 220.00 |
| 2012-05-22 | 220.00 |
| 2012-05-21 | 220.00 |
| 2012-05-18 | 220.00 |
| 2012-05-17 | 220.00 |
| 2012-05-16 | 220.00 |
| 2012-05-15 | 220.00 |
| 2012-05-14 | 220.00 |
| 2012-05-11 | 216.67 |
| 2012-05-10 | 216.67 |
| 2012-05-09 | 213.33 |
| 2012-05-08 | 213.33 |
| 2012-05-07 | 223.33 |
| 2012-05-04 | 225.00 |
| 2012-05-03 | 225.00 |
| 2012-05-02 | 226.67 |
| 2012-04-30 | 226.67 |
| 2012-04-27 | 226.67 |
| 2012-04-26 | 226.67 |
| 2012-04-25 | 226.67 |
| 2012-04-24 | 226.67 |
| 2012-04-23 | 226.67 |
| 2012-04-20 | 226.67 |
| 2012-04-19 | 233.33 |
| 2012-04-18 | 233.33 |
| 2012-04-17 | 236.67 |
| 2012-04-16 | 236.67 |
| 2012-04-13 | 253.33 |
| 2012-04-12 | 253.33 |
| 2012-04-11 | 253.33 |
| 2012-04-10 | 265.00 |
| 2012-04-05 | 266.67 |
| 2012-04-03 | 266.67 |
| 2012-04-02 | 250.00 |
| 2012-03-30 | 235.00 |
| 2012-03-29 | 235.00 |
| 2012-03-28 | 241.67 |
| 2012-03-27 | 263.33 |
| 2012-03-26 | 266.67 |
| 2012-03-23 | 266.67 |
| 2012-03-22 | 266.67 |
| 2012-03-21 | 263.33 |
| 2012-03-20 | 263.33 |
| 2012-03-19 | 273.33 |
| 2012-03-16 | 266.67 |
| 2012-03-15 | 266.67 |
| 2012-03-14 | 258.33 |
| 2012-03-13 | 260.00 |
| 2012-03-12 | 233.33 |
| 2012-03-09 | 250.00 |
| 2012-03-08 | 200.00 |
| 2012-03-07 | 200.00 |
| 2012-03-06 | 200.00 |
| 2012-03-05 | 200.00 |
| 2012-03-02 | 193.33 |
| 2012-03-01 | 193.33 |
| 2012-02-29 | 205.00 |
| 2012-02-28 | 206.67 |
| 2012-02-27 | 206.67 |
| 2012-02-24 | 208.33 |
| 2012-02-23 | 206.67 |
| 2012-02-22 | 206.67 |
| 2012-02-21 | 206.67 |
| 2012-02-20 | 206.67 |
| 2012-02-17 | 200.00 |
| 2012-02-16 | 200.00 |
| 2012-02-15 | 200.00 |
| 2012-02-14 | 200.00 |
| 2012-02-13 | 208.33 |
| 2012-02-10 | 196.67 |
| 2012-02-09 | 183.33 |
| 2012-02-08 | 175.00 |
| 2012-02-07 | 166.67 |
| 2012-02-06 | 166.67 |
| 2012-02-03 | 166.67 |
| 2012-02-02 | 163.33 |
| 2012-02-01 | 163.33 |
| 2012-01-31 | 135.00 |
| 2012-01-30 | 135.00 |
| 2012-01-27 | 135.00 |
| 2012-01-26 | 135.00 |
| 2012-01-20 | 133.33 |
| 2012-01-19 | 133.33 |
| 2012-01-18 | 133.33 |
| 2012-01-17 | 133.33 |
| 2012-01-16 | 133.33 |
| 2012-01-13 | 133.33 |
| 2012-01-12 | 133.33 |
| 2012-01-11 | 133.33 |
| 2012-01-10 | 133.33 |
| 2012-01-09 | 133.33 |
| 2012-01-06 | 133.33 |
| 2012-01-05 | 133.33 |
| 2012-01-04 | 133.33 |
| 2012-01-03 | 133.33 |
| 2011-12-30 | 133.33 |
| 2011-12-29 | 133.33 |
| 2011-12-28 | 133.33 |
| 2011-12-23 | 133.33 |
| 2011-12-22 | 133.33 |
| 2011-12-21 | 133.33 |
| 2011-12-20 | 133.33 |
| 2011-12-19 | 133.33 |
| 2011-12-16 | 133.33 |
| 2011-12-15 | 141.67 |
| 2011-12-14 | 165.00 |
| 2011-12-13 | 165.00 |
| 2011-12-12 | 166.67 |
| 2011-12-09 | 166.67 |
| 2011-12-08 | 166.67 |
| 2011-12-07 | 166.67 |
| 2011-12-06 | 168.33 |
| 2011-12-05 | 141.67 |
| 2011-12-02 | 141.67 |
| 2011-12-01 | 150.00 |
| 2011-11-30 | 150.00 |
| 2011-11-29 | 150.00 |
| 2011-11-28 | 150.00 |
| 2011-11-25 | 151.67 |
| 2011-11-24 | 160.00 |
| 2011-11-23 | 160.00 |
| 2011-11-22 | 160.00 |
| 2011-11-21 | 160.00 |
| 2011-11-18 | 160.00 |
| 2011-11-17 | 160.00 |
| 2011-11-16 | 155.00 |
| 2011-11-15 | 155.00 |
| 2011-11-14 | 160.00 |
| 2011-11-11 | 161.67 |
| 2011-11-10 | 161.67 |
| 2011-11-09 | 161.67 |
| 2011-11-08 | 161.67 |
| 2011-11-07 | 161.67 |
| 2011-11-04 | 161.67 |
| 2011-11-03 | 158.33 |
| 2011-11-02 | 158.33 |
| 2011-11-01 | 158.33 |
| 2011-10-31 | 158.33 |
| 2011-10-28 | 158.33 |
| 2011-10-27 | 156.67 |
| 2011-10-26 | 158.33 |
| 2011-10-25 | 158.33 |
| 2011-10-24 | 158.33 |
| 2011-10-21 | 158.33 |
| 2011-10-20 | 158.33 |
| 2011-10-19 | 165.00 |
| 2011-10-18 | 156.67 |
| 2011-10-17 | 156.67 |
| 2011-10-14 | 156.67 |
| 2011-10-13 | 156.67 |
| 2011-10-12 | 156.67 |
| 2011-10-11 | 156.67 |
| 2011-10-10 | 141.67 |
| 2011-10-07 | 141.67 |
| 2011-10-06 | 141.67 |
| 2011-10-04 | 131.67 |
| 2011-10-03 | 133.33 |
| 2011-09-30 | 133.33 |
| 2011-09-28 | 148.33 |
| 2011-09-27 | 163.33 |
| 2011-09-26 | 163.33 |
| 2011-09-23 | 163.33 |
| 2011-09-22 | 175.00 |
| 2011-09-21 | 176.67 |
| 2011-09-20 | 155.00 |
| 2011-09-19 | 155.00 |
| 2011-09-16 | 155.00 |
| 2011-09-15 | 155.00 |
| 2011-09-14 | 158.33 |
| 2011-09-12 | 163.33 |
| 2011-09-09 | 163.33 |
| 2011-09-08 | 150.00 |
| 2011-09-07 | 150.00 |
| 2011-09-06 | 143.33 |
| 2011-09-05 | 166.67 |
| 2011-09-02 | 166.67 |
| 2011-09-01 | 200.00 |
| 2011-08-31 | 193.33 |
| 2011-08-30 | 198.33 |
| 2011-08-29 | 200.00 |
| 2011-08-26 | 213.33 |
| 2011-08-25 | 213.33 |
| 2011-08-24 | 218.33 |
| 2011-08-23 | 221.67 |
| 2011-08-22 | 225.00 |
| 2011-08-19 | 236.67 |
| 2011-08-18 | 221.67 |
| 2011-08-17 | 241.67 |
| 2011-08-16 | 238.33 |
| 2011-08-15 | 238.33 |
| 2011-08-12 | 241.67 |
| 2011-08-11 | 235.00 |
| 2011-08-10 | 218.33 |
| 2011-08-09 | 230.00 |
| 2011-08-08 | 250.00 |
| 2011-08-05 | 251.67 |
| 2011-08-04 | 255.00 |
| 2011-08-03 | 241.67 |
| 2011-08-02 | 241.67 |
| 2011-08-01 | 241.67 |
| 2011-07-29 | 241.67 |
| 2011-07-28 | 245.00 |
| 2011-07-27 | 245.00 |
| 2011-07-26 | 235.00 |
| 2011-07-25 | 233.33 |
| 2011-07-22 | 221.67 |
| 2011-07-21 | 231.67 |
| 2011-07-20 | 218.33 |
| 2011-07-19 | 221.67 |
| 2011-07-18 | 225.00 |
| 2011-07-15 | 220.00 |
| 2011-07-14 | 230.00 |
| 2011-07-13 | 230.00 |
| 2011-07-12 | 220.00 |
| 2011-07-11 | 230.00 |
| 2011-07-08 | 230.00 |
| 2011-07-07 | 235.00 |
| 2011-07-06 | 236.67 |
| 2011-07-05 | 236.67 |
| 2011-07-04 | 228.33 |
| 2011-06-30 | 238.33 |
| 2011-06-29 | 238.33 |
| 2011-06-28 | 235.00 |
| 2011-06-27 | 240.00 |
| 2011-06-24 | 241.67 |
| 2011-06-23 | 246.67 |
| 2011-06-22 | 225.00 |
| 2011-06-21 | 221.67 |
| 2011-06-20 | 240.00 |
| 2011-06-17 | 230.00 |
| 2011-06-16 | 230.00 |
| 2011-06-15 | 238.33 |
| 2011-06-14 | 238.33 |
| 2011-06-13 | 233.33 |
| 2011-06-10 | 236.67 |
| 2011-06-09 | 240.00 |
| 2011-06-08 | 233.33 |
| 2011-06-07 | 233.33 |
| 2011-06-03 | 240.00 |
| 2011-06-02 | 251.67 |
| 2011-06-01 | 251.67 |
| 2011-05-31 | 253.33 |
| 2011-05-30 | 236.67 |
| 2011-05-27 | 226.67 |
| 2011-05-26 | 225.00 |
| 2011-05-25 | 221.67 |
| 2011-05-24 | 221.67 |
| 2011-05-23 | 231.67 |
| 2011-05-20 | 233.33 |
| 2011-05-19 | 233.33 |
| 2011-05-18 | 233.33 |
| 2011-05-17 | 233.33 |
| 2011-05-16 | 246.67 |
| 2011-05-13 | 233.33 |
| 2011-05-12 | 211.67 |
| 2011-05-11 | 216.67 |
| 2011-05-09 | 226.67 |
| 2011-05-06 | 231.67 |
| 2011-05-05 | 233.33 |
| 2011-05-04 | 208.33 |
| 2011-05-03 | 231.67 |
| 2011-04-29 | 230.00 |
| 2011-04-28 | 230.00 |
| 2011-04-27 | 210.00 |
| 2011-04-26 | 218.33 |
| 2011-04-21 | 210.00 |
| 2011-04-20 | 208.33 |
| 2011-04-19 | 208.33 |
| 2011-04-18 | 210.00 |
| 2011-04-15 | 210.00 |
| 2011-04-14 | 223.33 |
| 2011-04-13 | 233.33 |
| 2011-04-12 | 241.67 |
| 2011-04-11 | 241.67 |
| 2011-04-08 | 223.33 |
| 2011-04-07 | 186.67 |
| 2011-04-06 | 183.33 |
| 2011-04-04 | 185.00 |
| 2011-04-01 | 175.00 |
| 2011-03-31 | 175.00 |
| 2011-03-30 | 188.33 |
| 2011-03-29 | 188.33 |
| 2011-03-28 | 176.67 |
| 2011-03-25 | 185.00 |
| 2011-03-24 | 176.67 |
| 2011-03-23 | 155.00 |
| 2011-03-22 | 155.00 |
| 2011-03-21 | 170.00 |
| 2011-03-18 | 170.00 |
| 2011-03-17 | 158.33 |
| 2011-03-16 | 165.00 |
| 2011-03-15 | 163.33 |
| 2011-03-14 | 176.67 |
| 2011-03-11 | 178.33 |
| 2011-03-10 | 181.67 |
| 2011-03-09 | 166.67 |
| 2011-03-08 | 166.67 |
| 2011-03-07 | 166.67 |
| 2011-03-04 | 166.67 |
| 2011-03-03 | 168.33 |
| 2011-03-02 | 180.00 |
| 2011-03-01 | 170.00 |
| 2011-02-28 | 180.00 |
| 2011-02-25 | 171.67 |
| 2011-02-24 | 170.00 |
| 2011-02-23 | 171.67 |
| 2011-02-22 | 166.67 |
| 2011-02-21 | 166.67 |
| 2011-02-18 | 168.33 |
| 2011-02-17 | 170.00 |
| 2011-02-16 | 180.00 |
| 2011-02-15 | 180.00 |
| 2011-02-14 | 180.00 |
| 2011-02-11 | 185.00 |
| 2011-02-10 | 183.33 |
| 2011-02-09 | 186.67 |
| 2011-02-08 | 190.00 |
| 2011-02-07 | 185.00 |
| 2011-02-02 | 166.67 |
| 2011-02-01 | 166.67 |
| 2011-01-31 | 151.67 |
| 2011-01-28 | 171.67 |
| 2011-01-27 | 171.67 |
| 2011-01-26 | 175.00 |
| 2011-01-25 | 175.00 |
| 2011-01-24 | 175.00 |
| 2011-01-21 | 180.00 |
| 2011-01-20 | 171.67 |
| 2011-01-19 | 171.67 |
| 2011-01-18 | 171.67 |
| 2011-01-17 | 171.67 |
| 2011-01-14 | 168.33 |
| 2011-01-13 | 166.67 |
| 2011-01-12 | 175.00 |
| 2011-01-11 | 178.33 |
| 2011-01-10 | 188.33 |
| 2011-01-07 | 188.33 |
| 2011-01-06 | 188.33 |
| 2011-01-05 | 186.67 |
| 2011-01-04 | 171.67 |
| 2011-01-03 | 186.67 |
| 2010-12-31 | 186.67 |
| 2010-12-30 | 186.67 |
| 2010-12-29 | 186.67 |
| 2010-12-28 | 185.00 |
| 2010-12-24 | 176.67 |
| 2010-12-23 | 170.00 |
| 2010-12-22 | 170.00 |
| 2010-12-21 | 176.67 |
| 2010-12-20 | 178.33 |
| 2010-12-17 | 176.67 |
| 2010-12-16 | 176.67 |
| 2010-12-15 | 176.67 |
| 2010-12-14 | 181.67 |
| 2010-12-13 | 200.00 |
| 2010-12-10 | 183.33 |
| 2010-12-09 | 173.33 |
| 2010-12-08 | 183.33 |
| 2010-12-07 | 168.33 |
| 2010-12-06 | 171.67 |
| 2010-12-03 | 171.67 |
| 2010-12-02 | 173.33 |
| 2010-12-01 | 170.00 |
| 2010-11-30 | 158.33 |
| 2010-11-29 | 141.67 |
| 2010-11-26 | 141.67 |
| 2010-11-25 | 165.00 |
| 2010-11-24 | 168.33 |
| 2010-11-23 | 168.33 |
| 2010-11-22 | 166.67 |
| 2010-11-19 | 175.00 |
| 2010-11-18 | 175.00 |
| 2010-11-17 | 146.67 |
| 2010-11-16 | 158.33 |
| 2010-11-15 | 165.00 |
| 2010-11-12 | 165.00 |
| 2010-11-11 | 175.00 |
| 2010-11-10 | 188.33 |
| 2010-11-09 | 188.33 |
| 2010-11-08 | 188.33 |
| 2010-11-05 | 188.33 |
| 2010-11-04 | 188.33 |
| 2010-11-03 | 180.00 |
| 2010-11-02 | 180.00 |
| 2010-11-01 | 180.00 |
| 2010-10-29 | 176.67 |
| 2010-10-28 | 183.33 |
| 2010-10-27 | 176.67 |
| 2010-10-26 | 175.00 |
| 2010-10-25 | 170.00 |
| 2010-10-22 | 168.33 |
| 2010-10-21 | 160.00 |
| 2010-10-20 | 166.67 |
| 2010-10-19 | 166.67 |
| 2010-10-18 | 163.33 |
| 2010-10-15 | 160.00 |
| 2010-10-14 | 173.33 |
| 2010-10-13 | 158.33 |
| 2010-10-12 | 163.33 |
| 2010-10-11 | 166.67 |
| 2010-10-08 | 168.33 |
| 2010-10-07 | 158.33 |
| 2010-10-06 | 158.33 |
| 2010-10-05 | 158.33 |
| 2010-10-04 | 155.00 |
| 2010-09-30 | 155.00 |
| 2010-09-29 | 155.00 |
| 2010-09-28 | 155.00 |
| 2010-09-27 | 150.00 |
| 2010-09-24 | 156.67 |
| 2010-09-22 | 160.00 |
| 2010-09-21 | 151.67 |
| 2010-09-20 | 151.67 |
| 2010-09-17 | 163.33 |
| 2010-09-16 | 150.00 |
| 2010-09-15 | 150.00 |
| 2010-09-14 | 150.00 |
| 2010-09-13 | 158.33 |
| 2010-09-10 | 133.33 |
| 2010-09-09 | 138.33 |
| 2010-09-08 | 150.00 |
| 2010-09-07 | 150.00 |
| 2010-09-06 | 146.67 |
| 2010-09-03 | 146.67 |
| 2010-09-02 | 153.33 |
| 2010-09-01 | 145.00 |
| 2010-08-31 | 145.00 |
| 2010-08-30 | 145.00 |
| 2010-08-27 | 153.33 |
| 2010-08-26 | 153.33 |
| 2010-08-25 | 155.00 |
| 2010-08-24 | 158.33 |
| 2010-08-23 | 166.67 |
| 2010-08-20 | 166.67 |
| 2010-08-19 | 166.67 |
| 2010-08-18 | 166.67 |
| 2010-08-17 | 166.67 |
| 2010-08-16 | 166.67 |
| 2010-08-13 | 155.00 |
| 2010-08-12 | 173.33 |
| 2010-08-11 | 170.00 |
| 2010-08-10 | 166.67 |
| 2010-08-09 | 166.67 |
| 2010-08-06 | 170.00 |
| 2010-08-05 | 170.00 |
| 2010-08-04 | 170.00 |
| 2010-08-03 | 170.00 |
| 2010-08-02 | 170.00 |
| 2010-07-30 | 160.00 |
| 2010-07-29 | 171.67 |
| 2010-07-28 | 161.67 |
| 2010-07-27 | 161.67 |
| 2010-07-26 | 161.67 |
| 2010-07-23 | 161.67 |
| 2010-07-22 | 161.67 |
| 2010-07-21 | 161.67 |
| 2010-07-20 | 161.67 |
| 2010-07-19 | 150.00 |
| 2010-07-16 | 150.00 |
| 2010-07-15 | 150.00 |
| 2010-07-14 | 150.00 |
| 2010-07-13 | 150.00 |
| 2010-07-12 | 173.33 |
| 2010-07-09 | 173.33 |
| 2010-07-08 | 173.33 |
| 2010-07-07 | 168.33 |
| 2010-07-06 | 168.33 |
| 2010-07-05 | 153.33 |
| 2010-07-02 | 148.33 |
| 2010-06-30 | 155.00 |
| 2010-06-29 | 158.33 |
| 2010-06-28 | 170.00 |
| 2010-06-25 | 170.00 |
| 2010-06-24 | 165.00 |
| 2010-06-23 | 160.00 |
| 2010-06-22 | 166.67 |
| 2010-06-21 | 166.67 |
| 2010-06-18 | 150.00 |
| 2010-06-17 | 150.00 |
| 2010-06-15 | 150.00 |
| 2010-06-14 | 151.67 |
| 2010-06-11 | 176.67 |
| 2010-06-10 | 186.67 |
| 2010-06-09 | 186.67 |
| 2010-06-08 | 180.00 |
| 2010-06-07 | 146.67 |
| 2010-06-04 | 143.33 |
| 2010-06-03 | 143.33 |
| 2010-06-02 | 136.67 |
| 2010-06-01 | 135.00 |
| 2010-05-31 | 140.00 |
| 2010-05-28 | 133.33 |
| 2010-05-27 | 133.33 |
| 2010-05-26 | 125.00 |
| 2010-05-25 | 133.33 |
| 2010-05-24 | 133.33 |
| 2010-05-20 | 133.33 |
| 2010-05-19 | 141.67 |
| 2010-05-18 | 141.67 |
| 2010-05-17 | 141.67 |
| 2010-05-14 | 160.00 |
| 2010-05-13 | 163.33 |
| 2010-05-12 | 160.00 |
| 2010-05-11 | 160.00 |
| 2010-05-10 | 173.33 |
| 2010-05-07 | 176.67 |
| 2010-05-06 | 183.33 |
| 2010-05-05 | 183.33 |
| 2010-05-04 | 183.33 |
| 2010-05-03 | 186.67 |
| 2010-04-30 | 183.33 |
| 2010-04-29 | 193.33 |
| 2010-04-28 | 196.67 |
| 2010-04-27 | 191.67 |
| 2010-04-26 | 191.67 |
| 2010-04-23 | 180.00 |
| 2010-04-22 | 188.33 |
| 2010-04-21 | 195.00 |
| 2010-04-20 | 195.00 |
| 2010-04-19 | 191.67 |
| 2010-04-16 | 208.33 |
| 2010-04-15 | 216.67 |
| 2010-04-14 | 215.00 |
| 2010-04-13 | 208.33 |
| 2010-04-12 | 215.00 |
| 2010-04-09 | 208.33 |
| 2010-04-08 | 200.00 |
| 2010-04-07 | 183.33 |
| 2010-04-01 | 190.00 |
| 2010-03-31 | 205.00 |
| 2010-03-30 | 208.33 |
| 2010-03-29 | 196.67 |
| 2010-03-26 | 185.00 |
| 2010-03-25 | 193.33 |
| 2010-03-24 | 208.33 |
| 2010-03-23 | 233.33 |
| 2010-03-22 | 236.67 |
| 2010-03-19 | 211.67 |
| 2010-03-18 | 208.33 |
| 2010-03-17 | 200.00 |
| 2010-03-16 | 196.67 |
| 2010-03-15 | 208.33 |
| 2010-03-12 | 206.67 |
| 2010-03-11 | 200.00 |
| 2010-03-10 | 206.67 |
| 2010-03-09 | 208.33 |
| 2010-03-08 | 208.33 |
| 2010-03-05 | 206.67 |
| 2010-03-04 | 200.00 |
| 2010-03-03 | 205.00 |
| 2010-03-02 | 198.33 |
| 2010-03-01 | 205.00 |
| 2010-02-26 | 195.00 |
| 2010-02-25 | 191.67 |
| 2010-02-24 | 225.00 |
| 2010-02-23 | 225.00 |
| 2010-02-22 | 216.67 |
| 2010-02-19 | 183.33 |
| 2010-02-18 | 216.67 |
| 2010-02-17 | 256.67 |
| 2010-02-12 | 246.67 |
| 2010-02-11 | 193.33 |
| 2010-02-10 | 175.00 |
| 2010-02-09 | 166.67 |
| 2010-02-08 | 163.33 |
| 2010-02-05 | 153.33 |
| 2010-02-04 | 141.67 |
| 2010-02-03 | 141.67 |
| 2010-02-02 | 133.33 |
| 2010-02-01 | 133.33 |
| 2010-01-29 | 116.67 |
| 2010-01-28 | 125.00 |
| 2010-01-27 | 110.00 |
| 2010-01-26 | 108.33 |
| 2010-01-25 | 116.67 |
| 2010-01-22 | 116.67 |
| 2010-01-21 | 135.00 |
| 2010-01-20 | 131.67 |
| 2010-01-19 | 130.00 |
| 2010-01-18 | 123.33 |
| 2010-01-15 | 116.67 |
| 2010-01-14 | 108.33 |
| 2010-01-13 | 78.33 |
| 2010-01-12 | 61.67 |
| 2010-01-11 | 60.00 |
| 2010-01-08 | 60.00 |
| 2010-01-07 | 50.00 |
| 2010-01-06 | 51.67 |
| 2010-01-05 | 50.00 |
| 2010-01-04 | 43.33 |
| 2009-12-31 | 43.33 |
| 2009-12-30 | 41.67 |
| 2009-12-29 | 43.33 |
| 2009-12-28 | 41.67 |
| 2009-12-24 | 38.33 |
| 2009-12-23 | 38.33 |
| 2009-12-22 | 40.00 |
| 2009-12-21 | 40.00 |
| 2009-12-18 | 41.67 |
| 2009-12-17 | 38.33 |
| 2009-12-16 | 38.33 |
| 2009-12-15 | 41.67 |
| 2009-12-14 | 43.33 |
| 2009-12-11 | 38.33 |
| 2009-12-10 | 33.33 |
| 2009-12-09 | 33.33 |
| 2009-12-08 | 33.33 |
| 2009-12-07 | 35.00 |
| 2009-12-04 | 33.33 |
| 2009-12-03 | 33.33 |
| 2009-12-02 | 30.00 |
| 2009-12-01 | 30.00 |
| 2009-11-30 | 25.00 |
| 2009-11-27 | 28.33 |
| 2009-11-26 | 38.33 |
| 2009-11-25 | 33.33 |
| 2009-11-24 | 33.33 |
| 2009-11-23 | 35.00 |
| 2009-11-20 | 35.00 |
| 2009-11-19 | 25.00 |
| 2009-11-18 | 21.67 |
| 2009-11-17 | 20.00 |
| 2009-11-16 | 18.33 |
| 2009-11-13 | 23.33 |
| 2009-11-12 | 23.33 |
| 2009-11-11 | 20.00 |
| 2009-11-10 | 33.33 |
| 2009-11-09 | 16.67 |
| 2009-11-06 | 16.67 |
| 2009-11-05 | 16.67 |
| 2009-11-04 | 16.67 |
| 2009-11-03 | 20.00 |
| 2009-11-02 | 20.00 |
| 2009-10-30 | 13.33 |
| 2009-10-29 | 16.67 |
| 2009-10-28 | 16.67 |
| 2009-10-27 | 16.67 |
| 2009-10-23 | 13.33 |
| 2009-10-22 | 5.00 |
| 2009-10-21 | 5.00 |
| 2009-10-20 | 10.00 |
| 2009-10-19 | 10.00 |
| 2009-10-16 | 5.00 |
| 2009-10-15 | 6.67 |
| 2009-10-14 | 8.33 |
| 2009-10-13 | 8.33 |
| 2009-10-12 | 5.00 |
| 2009-10-09 | 13.33 |
| 2009-10-08 | 11.67 |
| 2009-10-07 | 11.67 |
| 2009-10-06 | 16.67 |
| 2009-10-05 | 16.67 |
| 2009-10-02 | 16.67 |
| 2009-09-30 | 16.67 |
| 2009-09-29 | 15.00 |
| 2009-09-28 | 16.67 |
| 2009-09-25 | 16.67 |
| 2009-09-24 | 18.33 |
| 2009-09-23 | 5.00 |
| 2009-09-22 | 5.00 |
| 2009-09-21 | 5.00 |
| 2009-09-18 | 3.33 |
| 2009-09-17 | 5.00 |
| 2009-09-16 | 5.00 |
| 2009-09-15 | 5.00 |
| 2009-09-14 | 6.67 |
| 2009-09-11 | 6.67 |
| 2009-09-10 | 5.00 |
| 2009-09-09 | 13.33 |
| 2009-09-08 | 20.00 |
| 2009-09-07 | 8.33 |
| 2009-09-04 | 3.33 |
| 2009-09-03 | 3.33 |
| 2009-09-02 | 0.00 |
| 2009-09-01 | 0.00 |
| 2009-08-31 | 8.33 |
| 2009-08-28 | 8.33 |
| 2009-08-27 | 15.00 |
| 2009-08-26 | 15.00 |
| 2009-08-25 | 6.67 |
| 2009-08-24 | 26.67 |
| 2009-08-21 | 8.33 |
| 2009-08-20 | 18.33 |
| 2009-08-19 | 15.00 |
| 2009-08-18 | 15.00 |
| 2009-08-17 | 15.00 |
| 2009-08-14 | 15.00 |
| 2009-08-13 | 15.00 |
| 2009-08-12 | 13.33 |
| 2009-08-11 | 11.67 |
| 2009-08-10 | 11.67 |
| 2009-08-07 | 8.33 |
| 2009-08-06 | 8.33 |
| 2009-08-05 | 8.33 |
| 2009-08-04 | 13.33 |
| 2009-08-03 | 3.33 |
| 2009-07-31 | 8.33 |
| 2009-07-30 | 8.33 |
| 2009-07-29 | 8.33 |
| 2009-07-28 | 6.67 |
| 2009-07-27 | 6.67 |
| 2009-07-24 | 10.00 |
| 2009-07-23 | 8.33 |
| 2009-07-22 | 10.00 |
| 2009-07-21 | 5.00 |
| 2009-07-20 | 8.33 |
| 2009-07-17 | 15.00 |
| 2009-07-16 | 8.33 |
| 2009-07-15 | 10.00 |
| 2009-07-14 | 3.33 |
| 2009-07-13 | 3.33 |
| 2009-07-10 | 5.00 |
| 2009-07-09 | 5.00 |
| 2009-07-08 | 8.33 |
| 2009-07-07 | 5.00 |
| 2009-07-06 | 0.00 |
| 2009-07-03 | 0.00 |
| 2009-07-02 | 0.00 |
| 2009-06-30 | 3.33 |
| 2009-06-29 | 3.33 |
| 2009-06-26 | 5.00 |
| 2009-06-25 | 3.33 |
| 2009-06-24 | 3.33 |
| 2009-06-23 | 5.00 |
| 2009-06-22 | 5.00 |
| 2009-06-19 | 1.67 |
| 2009-06-18 | 1.67 |
| 2009-06-17 | 1.67 |
| 2009-06-16 | 0.00 |
| 2009-06-15 | 0.00 |
| 2009-06-12 | 0.00 |
| 2009-06-11 | 0.00 |
| 2009-06-10 | 3.33 |
| 2009-06-09 | 5.00 |
| 2009-06-08 | 0.00 |
| 2009-06-05 | 1.67 |
| 2009-06-04 | 0.00 |
| 2009-06-03 | 3.33 |
| 2009-06-02 | 0.00 |
| 2009-06-01 | 3.33 |
| 2009-05-29 | -6.67 |
| 2009-05-27 | 3.33 |
| 2009-05-26 | 1.67 |
| 2009-05-25 | 5.00 |
| 2009-05-22 | 5.00 |
| 2009-05-21 | 1.67 |
| 2009-05-20 | -5.00 |
| 2009-05-19 | -6.67 |
| 2009-05-18 | -8.33 |
| 2009-05-15 | -8.33 |
| 2009-05-14 | -5.00 |
| 2009-05-13 | -6.67 |
| 2009-05-12 | -6.67 |
| 2009-05-11 | -6.67 |
| 2009-05-08 | -11.67 |
| 2009-05-07 | -11.67 |
| 2009-05-06 | -6.67 |
| 2009-05-05 | -8.33 |
| 2009-05-04 | -3.33 |
| 2009-04-30 | -11.67 |
| 2009-04-29 | -11.67 |
| 2009-04-28 | -16.67 |
| 2009-04-27 | -16.67 |
| 2009-04-24 | -3.33 |
| 2009-04-23 | -16.67 |
| 2009-04-22 | -16.67 |
| 2009-04-21 | -8.33 |
| 2009-04-20 | -8.33 |
| 2009-04-17 | -6.67 |
| 2009-04-16 | -15.00 |
| 2009-04-15 | -6.67 |
| 2009-04-14 | -11.67 |
| 2009-04-09 | -16.67 |
| 2009-04-08 | -25.00 |
| 2009-04-07 | -23.33 |
| 2009-04-06 | -20.00 |
| 2009-04-03 | -21.67 |
| 2009-04-02 | -23.33 |
| 2009-04-01 | -18.33 |
| 2009-03-31 | -16.67 |
| 2009-03-30 | -16.67 |
| 2009-03-27 | -6.67 |
| 2009-03-26 | -8.33 |
| 2009-03-25 | -16.67 |
| 2009-03-24 | -8.33 |
| 2009-03-23 | -8.33 |
| 2009-03-20 | -8.33 |
| 2009-03-19 | -8.33 |
| 2009-03-18 | -23.33 |
| 2009-03-17 | -23.33 |
| 2009-03-16 | -8.33 |
| 2009-03-13 | 5.00 |
| 2009-03-12 | -16.67 |
| 2009-03-11 | -16.67 |
| 2009-03-10 | -15.00 |
| 2009-03-09 | -25.00 |
| 2009-03-06 | -35.83 |
| 2009-03-05 | -50.83 |
| 2009-03-04 | -50.83 |
| 2009-03-03 | -56.67 |
| 2009-03-02 | -58.33 |
| 2009-02-27 | -53.33 |
| 2009-02-26 | -53.33 |
| 2009-02-25 | -53.33 |
| 2009-02-24 | -53.33 |
| 2009-02-23 | -53.33 |
| 2009-02-20 | -46.67 |
| 2009-02-19 | -46.67 |
| 2009-02-18 | -46.67 |
| 2009-02-17 | -46.67 |
| 2009-02-16 | -46.67 |
| 2009-02-13 | -46.67 |
| 2009-02-12 | -46.67 |
| 2009-02-11 | -46.67 |
| 2009-02-10 | -46.67 |
| 2009-02-09 | -53.33 |
| 2009-02-06 | -60.00 |
| 2009-02-05 | -60.00 |
| 2009-02-04 | -60.00 |
| 2009-02-03 | -60.00 |
| 2009-02-02 | -60.00 |
| 2009-01-30 | -60.00 |
| 2009-01-29 | -60.00 |
| 2009-01-23 | -60.00 |
| 2009-01-22 | -60.00 |
| 2009-01-21 | -60.00 |
| 2009-01-20 | -60.00 |
| 2009-01-19 | -60.00 |
| 2009-01-16 | -60.00 |
| 2009-01-15 | -60.00 |
| 2009-01-14 | -60.00 |
| 2009-01-13 | -60.00 |
| 2009-01-12 | -63.33 |
| 2009-01-09 | -63.33 |
| 2009-01-08 | -63.33 |
| 2009-01-07 | -63.33 |
| 2009-01-06 | -60.00 |
| 2009-01-05 | -53.33 |
| 2009-01-02 | -53.33 |
| 2008-12-31 | -53.33 |
| 2008-12-30 | -59.17 |
| 2008-12-29 | -59.17 |
| 2008-12-24 | -59.67 |
| 2008-12-23 | -59.67 |
| 2008-12-22 | -60.00 |
| 2008-12-19 | -50.83 |
| 2008-12-18 | -50.83 |
| 2008-12-17 | -50.83 |
| 2008-12-16 | -50.83 |
| 2008-12-15 | -50.83 |
| 2008-12-12 | -50.83 |
| 2008-12-11 | -50.83 |
| 2008-12-10 | -50.00 |
| 2008-12-09 | -60.00 |
| 2008-12-08 | -60.00 |
| 2008-12-05 | -60.00 |
| 2008-12-04 | -60.00 |
| 2008-12-03 | -60.00 |
| 2008-12-02 | -60.00 |
| 2008-12-01 | -58.33 |
| 2008-11-28 | -58.33 |
| 2008-11-27 | -58.33 |
| 2008-11-26 | -58.33 |
| 2008-11-25 | -58.33 |
| 2008-11-24 | -58.33 |
| 2008-11-21 | -58.33 |
| 2008-11-20 | -58.33 |
| 2008-11-19 | -58.33 |
| 2008-11-18 | -58.33 |
| 2008-11-17 | -58.33 |
| 2008-11-14 | -58.33 |
| 2008-11-13 | -60.00 |
| 2008-11-12 | -60.00 |
| 2008-11-11 | -60.00 |
| 2008-11-10 | -60.00 |
| 2008-11-07 | -60.00 |
| 2008-11-06 | -60.00 |
| 2008-11-05 | -61.67 |
| 2008-11-04 | -60.00 |
| 2008-11-03 | -60.00 |
| 2008-10-31 | -60.00 |
| 2008-10-30 | -60.00 |
| 2008-10-29 | -68.33 |
| 2008-10-28 | -68.33 |
| 2008-10-27 | -68.33 |
| 2008-10-24 | -66.17 |
| 2008-10-23 | -66.50 |
| 2008-10-22 | -65.33 |
| 2008-10-21 | -65.33 |
| 2008-10-20 | -65.00 |
| 2008-10-17 | -66.17 |
| 2008-10-16 | -66.33 |
| 2008-10-15 | -66.33 |
| 2008-10-14 | -65.00 |
| 2008-10-13 | -65.00 |
| 2008-10-10 | -64.83 |
| 2008-10-09 | -61.67 |
| 2008-10-08 | -61.67 |
| 2008-10-06 | -50.00 |
| 2008-10-03 | -50.00 |
| 2008-10-02 | -50.00 |
| 2008-09-30 | -56.67 |
| 2008-09-29 | -48.33 |
| 2008-09-26 | -48.33 |
| 2008-09-25 | -41.67 |
| 2008-09-24 | -41.67 |
| 2008-09-23 | -41.67 |
| 2008-09-22 | -41.67 |
| 2008-09-19 | -41.67 |
| 2008-09-18 | -52.50 |
| 2008-09-17 | -46.67 |
| 2008-09-16 | -46.67 |
| 2008-09-12 | -38.33 |
| 2008-09-11 | -50.00 |
| 2008-09-10 | -40.00 |
| 2008-09-09 | -40.00 |
| 2008-09-08 | -40.00 |
| 2008-09-05 | -39.17 |
| 2008-09-04 | -25.00 |
| 2008-09-03 | -25.00 |
| 2008-09-02 | -25.00 |
| 2008-09-01 | -25.00 |
| 2008-08-29 | -6.67 |
| 2008-08-28 | -6.67 |
| 2008-08-27 | -6.67 |
| 2008-08-26 | -6.67 |
| 2008-08-25 | -6.67 |
| 2008-08-21 | -20.00 |
| 2008-08-20 | -20.00 |
| 2008-08-19 | -20.00 |
| 2008-08-18 | -18.33 |
| 2008-08-15 | -18.33 |
| 2008-08-14 | -18.33 |
| 2008-08-13 | -25.00 |
| 2008-08-12 | -25.00 |
| 2008-08-11 | -25.00 |
| 2008-08-08 | -18.33 |
| 2008-08-07 | -18.33 |
| 2008-08-05 | -18.33 |
| 2008-08-04 | -18.33 |
| 2008-08-01 | -20.00 |
| 2008-07-31 | -20.00 |
| 2008-07-30 | -20.00 |
| 2008-07-29 | -20.00 |
| 2008-07-28 | -20.00 |
| 2008-07-25 | -20.00 |
| 2008-07-24 | -20.00 |
| 2008-07-23 | -20.00 |
| 2008-07-22 | -20.00 |
| 2008-07-21 | -15.00 |
| 2008-07-18 | -15.00 |
| 2008-07-17 | -20.00 |
| 2008-07-16 | -3.33 |
| 2008-07-15 | -1.67 |
| 2008-07-14 | -1.67 |
| 2008-07-11 | -13.33 |
| 2008-07-10 | -13.33 |
| 2008-07-09 | -13.33 |
| 2008-07-08 | -5.00 |
| 2008-07-07 | -5.00 |
| 2008-07-04 | -5.00 |
| 2008-07-03 | -5.00 |
| 2008-07-02 | -5.00 |
| 2008-06-30 | -5.00 |
| 2008-06-27 | -5.00 |
| 2008-06-26 | -5.00 |
| 2008-06-25 | -5.00 |
| 2008-06-24 | -5.00 |
| 2008-06-23 | -5.00 |
| 2008-06-20 | 0.00 |
| 2008-06-19 | 0.00 |
| 2008-06-18 | 0.00 |
| 2008-06-17 | 0.00 |
| 2008-06-16 | 0.00 |
| 2008-06-13 | 0.00 |
| 2008-06-12 | 0.00 |
| 2008-06-11 | 0.00 |
| 2008-06-10 | 0.00 |
| 2008-06-06 | 0.00 |
| 2008-06-05 | 0.00 |
| 2008-06-04 | 0.00 |
| 2008-06-03 | 0.00 |
| 2008-06-02 | 0.00 |
| 2008-05-30 | 0.00 |
| 2008-05-29 | 0.00 |
| 2008-05-28 | 0.00 |
| 2008-05-27 | 0.00 |
| 2008-05-26 | 0.00 |
| 2008-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy