Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-12-01 | 164.81 |
| 2025-11-28 | 165.43 |
| 2025-11-27 | 166.66 |
| 2025-11-26 | 166.66 |
| 2025-11-25 | 162.66 |
| 2025-11-24 | 160.82 |
| 2025-11-21 | 157.43 |
| 2025-11-20 | 162.66 |
| 2025-11-19 | 165.74 |
| 2025-11-18 | 164.20 |
| 2025-11-17 | 164.20 |
| 2025-11-14 | 164.81 |
| 2025-11-13 | 165.12 |
| 2025-11-12 | 165.12 |
| 2025-11-11 | 161.12 |
| 2025-11-10 | 159.89 |
| 2025-11-07 | 156.20 |
| 2025-11-06 | 154.05 |
| 2025-11-05 | 152.51 |
| 2025-11-04 | 151.28 |
| 2025-11-03 | 146.36 |
| 2025-10-31 | 147.59 |
| 2025-10-30 | 150.05 |
| 2025-10-28 | 146.36 |
| 2025-10-27 | 146.36 |
| 2025-10-24 | 147.59 |
| 2025-10-23 | 148.51 |
| 2025-10-22 | 146.36 |
| 2025-10-21 | 144.21 |
| 2025-10-20 | 146.36 |
| 2025-10-17 | 142.36 |
| 2025-10-16 | 144.21 |
| 2025-10-15 | 142.67 |
| 2025-10-14 | 141.13 |
| 2025-10-13 | 142.05 |
| 2025-10-10 | 139.59 |
| 2025-10-09 | 139.29 |
| 2025-10-08 | 136.21 |
| 2025-10-06 | 138.98 |
| 2025-10-03 | 139.90 |
| 2025-10-02 | 140.21 |
| 2025-09-30 | 140.21 |
| 2025-09-29 | 143.29 |
| 2025-09-26 | 142.67 |
| 2025-09-25 | 143.90 |
| 2025-09-24 | 145.44 |
| 2025-09-23 | 145.75 |
| 2025-09-22 | 144.52 |
| 2025-09-19 | 147.59 |
| 2025-09-18 | 151.28 |
| 2025-09-17 | 151.59 |
| 2025-09-16 | 150.67 |
| 2025-09-15 | 148.82 |
| 2025-09-12 | 152.82 |
| 2025-09-11 | 152.82 |
| 2025-09-10 | 156.51 |
| 2025-09-09 | 158.05 |
| 2025-09-08 | 158.36 |
| 2025-09-05 | 161.12 |
| 2025-09-04 | 151.90 |
| 2025-09-03 | 147.59 |
| 2025-09-02 | 145.13 |
| 2025-09-01 | 142.98 |
| 2025-08-29 | 141.44 |
| 2025-08-28 | 139.59 |
| 2025-08-27 | 133.14 |
| 2025-08-26 | 146.05 |
| 2025-08-25 | 146.98 |
| 2025-08-22 | 149.44 |
| 2025-08-21 | 150.36 |
| 2025-08-20 | 151.90 |
| 2025-08-19 | 151.59 |
| 2025-08-18 | 146.98 |
| 2025-08-15 | 144.82 |
| 2025-08-14 | 145.13 |
| 2025-08-13 | 146.98 |
| 2025-08-12 | 146.05 |
| 2025-08-11 | 147.59 |
| 2025-08-08 | 149.13 |
| 2025-08-07 | 147.28 |
| 2025-08-06 | 145.75 |
| 2025-08-05 | 149.13 |
| 2025-08-04 | 142.05 |
| 2025-08-01 | 142.67 |
| 2025-07-31 | 141.75 |
| 2025-07-30 | 147.59 |
| 2025-07-29 | 146.67 |
| 2025-07-28 | 148.21 |
| 2025-07-25 | 149.13 |
| 2025-07-24 | 151.28 |
| 2025-07-23 | 150.67 |
| 2025-07-22 | 150.36 |
| 2025-07-21 | 150.05 |
| 2025-07-18 | 148.21 |
| 2025-07-17 | 148.82 |
| 2025-07-16 | 148.51 |
| 2025-07-15 | 146.98 |
| 2025-07-14 | 151.59 |
| 2025-07-11 | 146.98 |
| 2025-07-10 | 142.67 |
| 2025-07-09 | 134.06 |
| 2025-07-08 | 134.67 |
| 2025-07-07 | 138.36 |
| 2025-07-04 | 137.13 |
| 2025-07-03 | 140.52 |
| 2025-07-02 | 140.21 |
| 2025-06-30 | 138.06 |
| 2025-06-27 | 139.29 |
| 2025-06-26 | 139.29 |
| 2025-06-25 | 139.59 |
| 2025-06-24 | 137.75 |
| 2025-06-23 | 134.06 |
| 2025-06-20 | 133.75 |
| 2025-06-19 | 131.29 |
| 2025-06-18 | 136.52 |
| 2025-06-17 | 132.52 |
| 2025-06-16 | 132.21 |
| 2025-06-13 | 127.60 |
| 2025-06-12 | 127.60 |
| 2025-06-11 | 129.14 |
| 2025-06-10 | 126.06 |
| 2025-06-09 | 122.37 |
| 2025-06-06 | 124.83 |
| 2025-06-05 | 121.76 |
| 2025-06-04 | 123.91 |
| 2025-06-03 | 121.45 |
| 2025-06-02 | 118.99 |
| 2025-05-30 | 121.45 |
| 2025-05-29 | 119.29 |
| 2025-05-28 | 118.99 |
| 2025-05-27 | 118.99 |
| 2025-05-26 | 118.99 |
| 2025-05-23 | 117.14 |
| 2025-05-22 | 120.83 |
| 2025-05-21 | 122.99 |
| 2025-05-20 | 118.99 |
| 2025-05-19 | 117.76 |
| 2025-05-16 | 116.22 |
| 2025-05-15 | 116.83 |
| 2025-05-14 | 122.37 |
| 2025-05-13 | 123.91 |
| 2025-05-12 | 124.59 |
| 2025-05-09 | 120.32 |
| 2025-05-08 | 123.45 |
| 2025-05-07 | 125.72 |
| 2025-05-06 | 127.14 |
| 2025-05-02 | 126.01 |
| 2025-04-30 | 126.01 |
| 2025-04-29 | 124.02 |
| 2025-04-28 | 125.15 |
| 2025-04-25 | 124.59 |
| 2025-04-24 | 126.58 |
| 2025-04-23 | 127.14 |
| 2025-04-22 | 128.85 |
| 2025-04-17 | 124.02 |
| 2025-04-16 | 122.60 |
| 2025-04-15 | 122.31 |
| 2025-04-14 | 122.60 |
| 2025-04-11 | 114.64 |
| 2025-04-10 | 114.35 |
| 2025-04-09 | 106.96 |
| 2025-04-08 | 102.98 |
| 2025-04-07 | 102.70 |
| 2025-04-03 | 125.72 |
| 2025-04-02 | 127.14 |
| 2025-04-01 | 127.14 |
| 2025-03-31 | 123.73 |
| 2025-03-28 | 123.16 |
| 2025-03-27 | 127.14 |
| 2025-03-26 | 119.18 |
| 2025-03-25 | 114.35 |
| 2025-03-24 | 116.34 |
| 2025-03-21 | 111.51 |
| 2025-03-20 | 120.04 |
| 2025-03-19 | 120.32 |
| 2025-03-18 | 116.91 |
| 2025-03-17 | 115.20 |
| 2025-03-14 | 114.07 |
| 2025-03-13 | 112.93 |
| 2025-03-12 | 114.35 |
| 2025-03-11 | 115.49 |
| 2025-03-10 | 116.06 |
| 2025-03-07 | 115.49 |
| 2025-03-06 | 116.63 |
| 2025-03-05 | 114.35 |
| 2025-03-04 | 110.66 |
| 2025-03-03 | 103.55 |
| 2025-02-28 | 102.41 |
| 2025-02-27 | 104.69 |
| 2025-02-26 | 102.70 |
| 2025-02-25 | 102.13 |
| 2025-02-24 | 102.98 |
| 2025-02-21 | 101.56 |
| 2025-02-20 | 103.83 |
| 2025-02-19 | 102.13 |
| 2025-02-18 | 101.84 |
| 2025-02-17 | 100.42 |
| 2025-02-14 | 99.85 |
| 2025-02-13 | 98.72 |
| 2025-02-12 | 101.56 |
| 2025-02-11 | 97.01 |
| 2025-02-10 | 98.43 |
| 2025-02-07 | 95.30 |
| 2025-02-06 | 96.44 |
| 2025-02-05 | 96.73 |
| 2025-02-04 | 96.73 |
| 2025-02-03 | 97.58 |
| 2025-01-28 | 98.15 |
| 2025-01-27 | 101.27 |
| 2025-01-24 | 107.24 |
| 2025-01-23 | 105.54 |
| 2025-01-22 | 105.54 |
| 2025-01-21 | 105.82 |
| 2025-01-20 | 106.96 |
| 2025-01-17 | 107.24 |
| 2025-01-16 | 103.55 |
| 2025-01-15 | 105.25 |
| 2025-01-14 | 104.12 |
| 2025-01-13 | 98.43 |
| 2025-01-10 | 99.57 |
| 2025-01-09 | 104.69 |
| 2025-01-08 | 101.27 |
| 2025-01-07 | 106.39 |
| 2025-01-06 | 109.23 |
| 2025-01-03 | 110.09 |
| 2025-01-02 | 104.97 |
| 2024-12-31 | 106.11 |
| 2024-12-30 | 98.43 |
| 2024-12-27 | 99.28 |
| 2024-12-24 | 97.01 |
| 2024-12-23 | 95.02 |
| 2024-12-20 | 92.46 |
| 2024-12-19 | 91.32 |
| 2024-12-18 | 92.18 |
| 2024-12-17 | 93.03 |
| 2024-12-16 | 97.29 |
| 2024-12-13 | 94.45 |
| 2024-12-12 | 95.87 |
| 2024-12-11 | 94.74 |
| 2024-12-10 | 92.18 |
| 2024-12-09 | 96.73 |
| 2024-12-06 | 87.63 |
| 2024-12-05 | 85.92 |
| 2024-12-04 | 87.06 |
| 2024-12-03 | 86.49 |
| 2024-12-02 | 86.49 |
| 2024-11-29 | 81.94 |
| 2024-11-28 | 82.51 |
| 2024-11-27 | 82.51 |
| 2024-11-26 | 80.24 |
| 2024-11-25 | 79.10 |
| 2024-11-22 | 81.66 |
| 2024-11-21 | 90.47 |
| 2024-11-20 | 89.62 |
| 2024-11-19 | 85.35 |
| 2024-11-18 | 81.09 |
| 2024-11-15 | 80.24 |
| 2024-11-14 | 78.53 |
| 2024-11-13 | 86.21 |
| 2024-11-12 | 87.06 |
| 2024-11-11 | 90.47 |
| 2024-11-08 | 91.61 |
| 2024-11-07 | 93.60 |
| 2024-11-06 | 92.18 |
| 2024-11-05 | 96.16 |
| 2024-11-04 | 89.62 |
| 2024-11-01 | 89.33 |
| 2024-10-31 | 87.63 |
| 2024-10-30 | 88.77 |
| 2024-10-29 | 90.19 |
| 2024-10-28 | 93.03 |
| 2024-10-25 | 89.62 |
| 2024-10-24 | 87.91 |
| 2024-10-23 | 90.76 |
| 2024-10-22 | 91.32 |
| 2024-10-21 | 89.90 |
| 2024-10-18 | 93.03 |
| 2024-10-17 | 88.77 |
| 2024-10-16 | 90.19 |
| 2024-10-15 | 85.64 |
| 2024-10-14 | 93.31 |
| 2024-10-10 | 94.45 |
| 2024-10-09 | 89.33 |
| 2024-10-08 | 98.72 |
| 2024-10-07 | 117.48 |
| 2024-10-04 | 107.53 |
| 2024-10-03 | 102.41 |
| 2024-10-02 | 106.11 |
| 2024-09-30 | 96.44 |
| 2024-09-27 | 91.89 |
| 2024-09-26 | 85.35 |
| 2024-09-25 | 75.69 |
| 2024-09-24 | 77.96 |
| 2024-09-23 | 71.14 |
| 2024-09-20 | 70.86 |
| 2024-09-19 | 69.72 |
| 2024-09-17 | 65.17 |
| 2024-09-16 | 65.74 |
| 2024-09-13 | 66.31 |
| 2024-09-12 | 63.46 |
| 2024-09-11 | 62.61 |
| 2024-09-10 | 67.16 |
| 2024-09-09 | 68.58 |
| 2024-09-05 | 71.14 |
| 2024-09-04 | 74.27 |
| 2024-09-03 | 73.70 |
| 2024-09-02 | 74.27 |
| 2024-08-30 | 77.11 |
| 2024-08-29 | 68.87 |
| 2024-08-28 | 66.88 |
| 2024-08-27 | 70.57 |
| 2024-08-26 | 75.69 |
| 2024-08-23 | 77.39 |
| 2024-08-22 | 81.09 |
| 2024-08-21 | 81.09 |
| 2024-08-20 | 83.93 |
| 2024-08-19 | 86.21 |
| 2024-08-16 | 85.07 |
| 2024-08-15 | 86.21 |
| 2024-08-14 | 85.92 |
| 2024-08-13 | 87.06 |
| 2024-08-12 | 86.78 |
| 2024-08-09 | 85.92 |
| 2024-08-08 | 85.92 |
| 2024-08-07 | 85.92 |
| 2024-08-06 | 79.10 |
| 2024-08-05 | 77.96 |
| 2024-08-02 | 79.10 |
| 2024-08-01 | 79.10 |
| 2024-07-31 | 77.96 |
| 2024-07-30 | 77.39 |
| 2024-07-29 | 79.67 |
| 2024-07-26 | 79.10 |
| 2024-07-25 | 78.25 |
| 2024-07-24 | 79.67 |
| 2024-07-23 | 78.82 |
| 2024-07-22 | 79.67 |
| 2024-07-19 | 77.11 |
| 2024-07-18 | 80.24 |
| 2024-07-17 | 78.53 |
| 2024-07-16 | 78.82 |
| 2024-07-15 | 82.23 |
| 2024-07-12 | 83.36 |
| 2024-07-11 | 78.25 |
| 2024-07-10 | 76.26 |
| 2024-07-09 | 79.95 |
| 2024-07-08 | 79.95 |
| 2024-07-05 | 83.08 |
| 2024-07-04 | 84.50 |
| 2024-07-03 | 81.94 |
| 2024-07-02 | 81.94 |
| 2024-06-28 | 77.11 |
| 2024-06-27 | 77.11 |
| 2024-06-26 | 79.95 |
| 2024-06-25 | 82.23 |
| 2024-06-24 | 82.80 |
| 2024-06-21 | 85.35 |
| 2024-06-20 | 87.63 |
| 2024-06-19 | 91.04 |
| 2024-06-18 | 87.06 |
| 2024-06-17 | 86.49 |
| 2024-06-14 | 93.60 |
| 2024-06-13 | 96.44 |
| 2024-06-12 | 93.88 |
| 2024-06-11 | 90.47 |
| 2024-06-07 | 86.21 |
| 2024-06-06 | 94.17 |
| 2024-06-05 | 91.61 |
| 2024-06-04 | 94.74 |
| 2024-06-03 | 87.91 |
| 2024-05-31 | 84.79 |
| 2024-05-30 | 83.65 |
| 2024-05-29 | 85.64 |
| 2024-05-28 | 86.78 |
| 2024-05-27 | 85.92 |
| 2024-05-24 | 82.80 |
| 2024-05-23 | 85.92 |
| 2024-05-22 | 87.63 |
| 2024-05-21 | 89.62 |
| 2024-05-20 | 93.88 |
| 2024-05-17 | 92.46 |
| 2024-05-16 | 89.62 |
| 2024-05-14 | 91.23 |
| 2024-05-13 | 95.52 |
| 2024-05-10 | 86.94 |
| 2024-05-09 | 73.26 |
| 2024-05-08 | 68.70 |
| 2024-05-07 | 72.45 |
| 2024-05-06 | 71.92 |
| 2024-05-03 | 70.58 |
| 2024-05-02 | 71.38 |
| 2024-04-30 | 68.16 |
| 2024-04-29 | 69.77 |
| 2024-04-26 | 65.21 |
| 2024-04-25 | 63.60 |
| 2024-04-24 | 59.58 |
| 2024-04-23 | 57.97 |
| 2024-04-22 | 60.12 |
| 2024-04-19 | 59.04 |
| 2024-04-18 | 58.24 |
| 2024-04-17 | 58.51 |
| 2024-04-16 | 59.31 |
| 2024-04-15 | 60.12 |
| 2024-04-12 | 61.19 |
| 2024-04-11 | 66.82 |
| 2024-04-10 | 65.75 |
| 2024-04-09 | 65.21 |
| 2024-04-08 | 65.75 |
| 2024-04-05 | 61.73 |
| 2024-04-03 | 61.73 |
| 2024-04-02 | 61.99 |
| 2024-03-28 | 61.19 |
| 2024-03-27 | 59.58 |
| 2024-03-26 | 60.38 |
| 2024-03-25 | 65.75 |
| 2024-03-22 | 63.60 |
| 2024-03-21 | 64.41 |
| 2024-03-20 | 66.55 |
| 2024-03-19 | 63.60 |
| 2024-03-18 | 65.75 |
| 2024-03-15 | 61.73 |
| 2024-03-14 | 66.82 |
| 2024-03-13 | 66.28 |
| 2024-03-12 | 68.97 |
| 2024-03-11 | 65.21 |
| 2024-03-08 | 67.63 |
| 2024-03-07 | 67.09 |
| 2024-03-06 | 69.50 |
| 2024-03-05 | 66.82 |
| 2024-03-04 | 72.99 |
| 2024-03-01 | 77.55 |
| 2024-02-29 | 77.28 |
| 2024-02-28 | 72.18 |
| 2024-02-27 | 75.67 |
| 2024-02-26 | 73.26 |
| 2024-02-23 | 79.16 |
| 2024-02-22 | 81.04 |
| 2024-02-21 | 76.21 |
| 2024-02-20 | 72.99 |
| 2024-02-19 | 65.75 |
| 2024-02-16 | 67.63 |
| 2024-02-15 | 60.38 |
| 2024-02-14 | 59.85 |
| 2024-02-09 | 64.41 |
| 2024-02-08 | 69.23 |
| 2024-02-07 | 67.63 |
| 2024-02-06 | 67.89 |
| 2024-02-05 | 63.33 |
| 2024-02-02 | 70.31 |
| 2024-02-01 | 72.18 |
| 2024-01-31 | 72.72 |
| 2024-01-30 | 74.60 |
| 2024-01-29 | 80.77 |
| 2024-01-26 | 79.16 |
| 2024-01-25 | 77.01 |
| 2024-01-24 | 73.26 |
| 2024-01-23 | 72.45 |
| 2024-01-22 | 70.31 |
| 2024-01-19 | 72.18 |
| 2024-01-18 | 74.60 |
| 2024-01-17 | 73.26 |
| 2024-01-16 | 81.04 |
| 2024-01-15 | 83.18 |
| 2024-01-12 | 81.04 |
| 2024-01-11 | 79.43 |
| 2024-01-10 | 80.77 |
| 2024-01-09 | 85.06 |
| 2024-01-08 | 81.30 |
| 2024-01-05 | 82.38 |
| 2024-01-04 | 81.84 |
| 2024-01-03 | 85.60 |
| 2024-01-02 | 80.77 |
| 2023-12-29 | 76.48 |
| 2023-12-28 | 73.79 |
| 2023-12-27 | 72.99 |
| 2023-12-22 | 67.89 |
| 2023-12-21 | 66.55 |
| 2023-12-20 | 60.92 |
| 2023-12-19 | 59.31 |
| 2023-12-18 | 61.99 |
| 2023-12-15 | 64.41 |
| 2023-12-14 | 66.82 |
| 2023-12-13 | 63.87 |
| 2023-12-12 | 64.41 |
| 2023-12-11 | 59.04 |
| 2023-12-08 | 52.61 |
| 2023-12-07 | 50.73 |
| 2023-12-06 | 52.34 |
| 2023-12-05 | 46.17 |
| 2023-12-04 | 50.46 |
| 2023-12-01 | 52.61 |
| 2023-11-30 | 54.48 |
| 2023-11-29 | 58.51 |
| 2023-11-28 | 58.24 |
| 2023-11-27 | 55.56 |
| 2023-11-24 | 54.48 |
| 2023-11-23 | 55.29 |
| 2023-11-22 | 50.73 |
| 2023-11-21 | 48.85 |
| 2023-11-20 | 48.58 |
| 2023-11-17 | 48.32 |
| 2023-11-16 | 50.19 |
| 2023-11-15 | 55.29 |
| 2023-11-14 | 57.43 |
| 2023-11-13 | 55.56 |
| 2023-11-10 | 55.29 |
| 2023-11-09 | 52.61 |
| 2023-11-08 | 51.00 |
| 2023-11-07 | 49.39 |
| 2023-11-06 | 52.34 |
| 2023-11-03 | 57.17 |
| 2023-11-02 | 54.75 |
| 2023-11-01 | 44.02 |
| 2023-10-31 | 38.12 |
| 2023-10-30 | 39.73 |
| 2023-10-27 | 38.12 |
| 2023-10-26 | 34.64 |
| 2023-10-25 | 36.25 |
| 2023-10-24 | 34.10 |
| 2023-10-20 | 34.37 |
| 2023-10-19 | 35.71 |
| 2023-10-18 | 34.10 |
| 2023-10-17 | 35.71 |
| 2023-10-16 | 35.17 |
| 2023-10-13 | 35.44 |
| 2023-10-12 | 35.44 |
| 2023-10-11 | 33.30 |
| 2023-10-10 | 27.93 |
| 2023-10-09 | 26.59 |
| 2023-10-06 | 25.79 |
| 2023-10-05 | 21.50 |
| 2023-10-04 | 20.42 |
| 2023-10-03 | 20.69 |
| 2023-09-29 | 29.54 |
| 2023-09-28 | 27.40 |
| 2023-09-27 | 27.40 |
| 2023-09-26 | 31.42 |
| 2023-09-25 | 30.35 |
| 2023-09-22 | 35.17 |
| 2023-09-21 | 33.56 |
| 2023-09-20 | 34.37 |
| 2023-09-19 | 33.56 |
| 2023-09-18 | 35.44 |
| 2023-09-15 | 38.12 |
| 2023-09-14 | 34.37 |
| 2023-09-13 | 33.56 |
| 2023-09-12 | 37.05 |
| 2023-09-11 | 39.20 |
| 2023-09-07 | 42.68 |
| 2023-09-06 | 45.10 |
| 2023-09-05 | 46.44 |
| 2023-09-04 | 51.80 |
| 2023-08-31 | 49.66 |
| 2023-08-30 | 52.34 |
| 2023-08-29 | 62.80 |
| 2023-08-28 | 61.46 |
| 2023-08-25 | 63.07 |
| 2023-08-24 | 62.26 |
| 2023-08-23 | 60.12 |
| 2023-08-22 | 61.73 |
| 2023-08-21 | 60.38 |
| 2023-08-18 | 66.28 |
| 2023-08-17 | 68.70 |
| 2023-08-16 | 69.23 |
| 2023-08-15 | 70.84 |
| 2023-08-14 | 73.26 |
| 2023-08-11 | 75.40 |
| 2023-08-10 | 75.94 |
| 2023-08-09 | 76.48 |
| 2023-08-08 | 74.87 |
| 2023-08-07 | 75.67 |
| 2023-08-04 | 76.74 |
| 2023-08-03 | 76.21 |
| 2023-08-02 | 75.67 |
| 2023-08-01 | 75.94 |
| 2023-07-31 | 95.79 |
| 2023-07-28 | 96.59 |
| 2023-07-27 | 96.86 |
| 2023-07-26 | 94.98 |
| 2023-07-25 | 94.45 |
| 2023-07-24 | 92.30 |
| 2023-07-21 | 91.76 |
| 2023-07-20 | 90.42 |
| 2023-07-19 | 90.96 |
| 2023-07-18 | 87.74 |
| 2023-07-14 | 90.69 |
| 2023-07-13 | 87.47 |
| 2023-07-12 | 88.28 |
| 2023-07-11 | 90.42 |
| 2023-07-10 | 85.33 |
| 2023-07-07 | 85.06 |
| 2023-07-06 | 86.13 |
| 2023-07-05 | 86.13 |
| 2023-07-04 | 86.67 |
| 2023-07-03 | 88.01 |
| 2023-06-30 | 85.06 |
| 2023-06-29 | 83.72 |
| 2023-06-28 | 79.96 |
| 2023-06-27 | 80.23 |
| 2023-06-26 | 77.28 |
| 2023-06-23 | 70.58 |
| 2023-06-21 | 79.16 |
| 2023-06-20 | 79.96 |
| 2023-06-19 | 81.30 |
| 2023-06-16 | 81.57 |
| 2023-06-15 | 81.04 |
| 2023-06-14 | 79.96 |
| 2023-06-13 | 79.96 |
| 2023-06-12 | 79.69 |
| 2023-06-09 | 79.69 |
| 2023-06-08 | 79.43 |
| 2023-06-07 | 77.55 |
| 2023-06-06 | 71.38 |
| 2023-06-05 | 72.72 |
| 2023-06-02 | 73.79 |
| 2023-06-01 | 66.55 |
| 2023-05-31 | 66.55 |
| 2023-05-30 | 67.89 |
| 2023-05-29 | 69.50 |
| 2023-05-25 | 73.26 |
| 2023-05-24 | 77.01 |
| 2023-05-23 | 80.77 |
| 2023-05-22 | 82.38 |
| 2023-05-19 | 86.94 |
| 2023-05-18 | 92.30 |
| 2023-05-17 | 90.23 |
| 2023-05-16 | 92.31 |
| 2023-05-15 | 92.82 |
| 2023-05-12 | 92.31 |
| 2023-05-11 | 91.27 |
| 2023-05-10 | 96.19 |
| 2023-05-09 | 98.78 |
| 2023-05-08 | 86.35 |
| 2023-05-05 | 85.32 |
| 2023-05-04 | 81.18 |
| 2023-05-03 | 80.40 |
| 2023-05-02 | 81.18 |
| 2023-04-28 | 82.47 |
| 2023-04-27 | 85.83 |
| 2023-04-26 | 89.46 |
| 2023-04-25 | 83.51 |
| 2023-04-24 | 86.35 |
| 2023-04-21 | 84.28 |
| 2023-04-20 | 86.09 |
| 2023-04-19 | 86.61 |
| 2023-04-18 | 82.99 |
| 2023-04-17 | 82.73 |
| 2023-04-14 | 79.11 |
| 2023-04-13 | 79.62 |
| 2023-04-12 | 78.85 |
| 2023-04-11 | 80.40 |
| 2023-04-06 | 74.96 |
| 2023-04-04 | 79.88 |
| 2023-04-03 | 81.43 |
| 2023-03-31 | 79.62 |
| 2023-03-30 | 78.33 |
| 2023-03-29 | 82.21 |
| 2023-03-28 | 76.26 |
| 2023-03-27 | 78.07 |
| 2023-03-24 | 84.54 |
| 2023-03-23 | 85.83 |
| 2023-03-22 | 89.46 |
| 2023-03-21 | 87.65 |
| 2023-03-20 | 87.39 |
| 2023-03-17 | 90.49 |
| 2023-03-16 | 85.83 |
| 2023-03-15 | 87.39 |
| 2023-03-14 | 83.25 |
| 2023-03-13 | 86.61 |
| 2023-03-10 | 82.99 |
| 2023-03-09 | 81.69 |
| 2023-03-08 | 86.61 |
| 2023-03-07 | 86.35 |
| 2023-03-06 | 86.87 |
| 2023-03-03 | 85.58 |
| 2023-03-02 | 83.25 |
| 2023-03-01 | 83.25 |
| 2023-02-28 | 76.52 |
| 2023-02-27 | 77.81 |
| 2023-02-24 | 81.18 |
| 2023-02-23 | 80.92 |
| 2023-02-22 | 81.43 |
| 2023-02-21 | 81.43 |
| 2023-02-20 | 84.02 |
| 2023-02-17 | 81.18 |
| 2023-02-16 | 82.47 |
| 2023-02-15 | 83.76 |
| 2023-02-14 | 88.68 |
| 2023-02-13 | 91.53 |
| 2023-02-10 | 91.27 |
| 2023-02-09 | 91.27 |
| 2023-02-08 | 93.60 |
| 2023-02-07 | 91.53 |
| 2023-02-06 | 94.63 |
| 2023-02-03 | 96.71 |
| 2023-02-02 | 100.07 |
| 2023-02-01 | 99.29 |
| 2023-01-31 | 97.48 |
| 2023-01-30 | 102.66 |
| 2023-01-27 | 109.13 |
| 2023-01-26 | 109.65 |
| 2023-01-20 | 112.23 |
| 2023-01-19 | 109.65 |
| 2023-01-18 | 100.59 |
| 2023-01-17 | 102.66 |
| 2023-01-16 | 105.76 |
| 2023-01-13 | 103.95 |
| 2023-01-12 | 99.55 |
| 2023-01-11 | 101.36 |
| 2023-01-10 | 102.14 |
| 2023-01-09 | 101.88 |
| 2023-01-06 | 99.55 |
| 2023-01-05 | 102.14 |
| 2023-01-04 | 101.62 |
| 2023-01-03 | 98.26 |
| 2022-12-30 | 98.26 |
| 2022-12-29 | 99.29 |
| 2022-12-28 | 101.62 |
| 2022-12-23 | 94.12 |
| 2022-12-22 | 95.67 |
| 2022-12-21 | 90.23 |
| 2022-12-20 | 89.98 |
| 2022-12-19 | 92.82 |
| 2022-12-16 | 95.67 |
| 2022-12-15 | 95.93 |
| 2022-12-14 | 96.96 |
| 2022-12-13 | 93.34 |
| 2022-12-12 | 92.82 |
| 2022-12-09 | 91.27 |
| 2022-12-08 | 83.76 |
| 2022-12-07 | 81.95 |
| 2022-12-06 | 80.92 |
| 2022-12-05 | 81.69 |
| 2022-12-02 | 80.14 |
| 2022-12-01 | 85.32 |
| 2022-11-30 | 85.83 |
| 2022-11-29 | 82.47 |
| 2022-11-28 | 81.69 |
| 2022-11-25 | 82.73 |
| 2022-11-24 | 82.73 |
| 2022-11-23 | 82.21 |
| 2022-11-22 | 78.59 |
| 2022-11-21 | 78.33 |
| 2022-11-18 | 77.03 |
| 2022-11-17 | 77.29 |
| 2022-11-16 | 78.59 |
| 2022-11-15 | 80.40 |
| 2022-11-14 | 74.96 |
| 2022-11-11 | 73.15 |
| 2022-11-10 | 60.99 |
| 2022-11-09 | 61.76 |
| 2022-11-08 | 59.18 |
| 2022-11-07 | 57.88 |
| 2022-11-04 | 54.78 |
| 2022-11-03 | 45.98 |
| 2022-11-02 | 49.60 |
| 2022-11-01 | 43.39 |
| 2022-10-31 | 36.66 |
| 2022-10-28 | 45.72 |
| 2022-10-27 | 47.01 |
| 2022-10-26 | 43.91 |
| 2022-10-25 | 42.61 |
| 2022-10-24 | 43.39 |
| 2022-10-21 | 52.71 |
| 2022-10-20 | 47.53 |
| 2022-10-19 | 44.94 |
| 2022-10-18 | 47.53 |
| 2022-10-17 | 42.87 |
| 2022-10-14 | 42.61 |
| 2022-10-13 | 35.62 |
| 2022-10-12 | 37.18 |
| 2022-10-11 | 38.47 |
| 2022-10-10 | 40.28 |
| 2022-10-07 | 35.88 |
| 2022-10-06 | 47.53 |
| 2022-10-05 | 52.71 |
| 2022-10-03 | 45.72 |
| 2022-09-30 | 55.29 |
| 2022-09-29 | 54.26 |
| 2022-09-28 | 59.18 |
| 2022-09-27 | 57.88 |
| 2022-09-26 | 56.07 |
| 2022-09-23 | 61.51 |
| 2022-09-22 | 64.61 |
| 2022-09-21 | 65.65 |
| 2022-09-20 | 69.79 |
| 2022-09-19 | 66.16 |
| 2022-09-16 | 70.82 |
| 2022-09-15 | 69.79 |
| 2022-09-14 | 69.53 |
| 2022-09-13 | 69.79 |
| 2022-09-09 | 66.94 |
| 2022-09-08 | 65.13 |
| 2022-09-07 | 70.31 |
| 2022-09-06 | 71.08 |
| 2022-09-05 | 68.23 |
| 2022-09-02 | 70.05 |
| 2022-09-01 | 72.63 |
| 2022-08-31 | 75.48 |
| 2022-08-30 | 79.88 |
| 2022-08-29 | 81.69 |
| 2022-08-26 | 80.14 |
| 2022-08-25 | 79.62 |
| 2022-08-24 | 77.55 |
| 2022-08-23 | 78.85 |
| 2022-08-22 | 80.92 |
| 2022-08-19 | 79.88 |
| 2022-08-18 | 77.29 |
| 2022-08-17 | 81.18 |
| 2022-08-16 | 79.62 |
| 2022-08-15 | 78.59 |
| 2022-08-12 | 81.95 |
| 2022-08-11 | 77.03 |
| 2022-08-10 | 76.52 |
| 2022-08-09 | 79.88 |
| 2022-08-08 | 80.14 |
| 2022-08-05 | 81.95 |
| 2022-08-04 | 81.18 |
| 2022-08-03 | 78.07 |
| 2022-08-02 | 77.81 |
| 2022-08-01 | 84.28 |
| 2022-07-29 | 87.13 |
| 2022-07-28 | 90.75 |
| 2022-07-27 | 90.23 |
| 2022-07-26 | 90.75 |
| 2022-07-25 | 88.16 |
| 2022-07-22 | 87.65 |
| 2022-07-21 | 89.20 |
| 2022-07-20 | 89.72 |
| 2022-07-19 | 90.49 |
| 2022-07-18 | 90.49 |
| 2022-07-15 | 87.13 |
| 2022-07-14 | 94.89 |
| 2022-07-13 | 93.60 |
| 2022-07-12 | 92.82 |
| 2022-07-11 | 91.79 |
| 2022-07-08 | 95.93 |
| 2022-07-07 | 94.12 |
| 2022-07-06 | 94.38 |
| 2022-07-05 | 99.81 |
| 2022-07-04 | 100.85 |
| 2022-06-30 | 99.81 |
| 2022-06-29 | 100.07 |
| 2022-06-28 | 104.99 |
| 2022-06-27 | 99.29 |
| 2022-06-24 | 106.28 |
| 2022-06-23 | 106.54 |
| 2022-06-22 | 102.14 |
| 2022-06-21 | 101.11 |
| 2022-06-20 | 96.96 |
| 2022-06-17 | 98.26 |
| 2022-06-16 | 95.15 |
| 2022-06-15 | 93.34 |
| 2022-06-14 | 93.08 |
| 2022-06-13 | 91.01 |
| 2022-06-10 | 94.89 |
| 2022-06-09 | 93.34 |
| 2022-06-08 | 96.19 |
| 2022-06-07 | 97.48 |
| 2022-06-06 | 94.63 |
| 2022-06-02 | 96.45 |
| 2022-06-01 | 99.29 |
| 2022-05-31 | 95.67 |
| 2022-05-30 | 93.60 |
| 2022-05-27 | 92.31 |
| 2022-05-26 | 91.01 |
| 2022-05-25 | 97.22 |
| 2022-05-24 | 89.20 |
| 2022-05-23 | 89.46 |
| 2022-05-20 | 87.39 |
| 2022-05-19 | 87.65 |
| 2022-05-18 | 93.86 |
| 2022-05-17 | 102.14 |
| 2022-05-16 | 106.07 |
| 2022-05-13 | 113.81 |
| 2022-05-12 | 105.61 |
| 2022-05-11 | 101.39 |
| 2022-05-10 | 99.98 |
| 2022-05-06 | 99.04 |
| 2022-05-05 | 101.62 |
| 2022-05-04 | 101.15 |
| 2022-05-03 | 100.92 |
| 2022-04-29 | 98.34 |
| 2022-04-28 | 97.87 |
| 2022-04-27 | 93.41 |
| 2022-04-26 | 90.84 |
| 2022-04-25 | 92.24 |
| 2022-04-22 | 99.98 |
| 2022-04-21 | 100.45 |
| 2022-04-20 | 100.92 |
| 2022-04-19 | 101.39 |
| 2022-04-14 | 103.50 |
| 2022-04-13 | 101.15 |
| 2022-04-12 | 98.34 |
| 2022-04-11 | 97.17 |
| 2022-04-08 | 100.68 |
| 2022-04-07 | 99.28 |
| 2022-04-06 | 104.67 |
| 2022-04-04 | 97.17 |
| 2022-04-01 | 94.59 |
| 2022-03-31 | 94.12 |
| 2022-03-30 | 87.32 |
| 2022-03-29 | 78.18 |
| 2022-03-28 | 78.18 |
| 2022-03-25 | 77.00 |
| 2022-03-24 | 80.99 |
| 2022-03-23 | 82.40 |
| 2022-03-22 | 77.24 |
| 2022-03-21 | 74.66 |
| 2022-03-18 | 75.83 |
| 2022-03-17 | 75.60 |
| 2022-03-16 | 67.39 |
| 2022-03-15 | 60.59 |
| 2022-03-14 | 76.77 |
| 2022-03-11 | 77.94 |
| 2022-03-10 | 81.46 |
| 2022-03-09 | 76.54 |
| 2022-03-08 | 80.52 |
| 2022-03-07 | 81.46 |
| 2022-03-04 | 86.15 |
| 2022-03-03 | 94.12 |
| 2022-03-02 | 88.96 |
| 2022-03-01 | 91.77 |
| 2022-02-28 | 88.49 |
| 2022-02-25 | 89.90 |
| 2022-02-24 | 89.90 |
| 2022-02-23 | 96.23 |
| 2022-02-22 | 95.76 |
| 2022-02-21 | 98.10 |
| 2022-02-18 | 96.46 |
| 2022-02-17 | 97.63 |
| 2022-02-16 | 97.17 |
| 2022-02-15 | 95.99 |
| 2022-02-14 | 96.23 |
| 2022-02-11 | 99.98 |
| 2022-02-10 | 103.50 |
| 2022-02-09 | 100.45 |
| 2022-02-08 | 98.10 |
| 2022-02-07 | 92.24 |
| 2022-02-04 | 87.55 |
| 2022-01-31 | 84.98 |
| 2022-01-28 | 83.33 |
| 2022-01-27 | 85.91 |
| 2022-01-26 | 90.37 |
| 2022-01-25 | 93.18 |
| 2022-01-24 | 98.81 |
| 2022-01-21 | 99.74 |
| 2022-01-20 | 102.09 |
| 2022-01-19 | 101.62 |
| 2022-01-18 | 101.62 |
| 2022-01-17 | 98.10 |
| 2022-01-14 | 99.98 |
| 2022-01-13 | 100.21 |
| 2022-01-12 | 101.15 |
| 2022-01-11 | 103.26 |
| 2022-01-10 | 101.85 |
| 2022-01-07 | 99.28 |
| 2022-01-06 | 94.59 |
| 2022-01-05 | 94.59 |
| 2022-01-04 | 98.57 |
| 2022-01-03 | 92.71 |
| 2021-12-31 | 89.90 |
| 2021-12-30 | 88.26 |
| 2021-12-29 | 89.43 |
| 2021-12-28 | 94.59 |
| 2021-12-24 | 83.57 |
| 2021-12-23 | 80.99 |
| 2021-12-22 | 76.77 |
| 2021-12-21 | 74.66 |
| 2021-12-20 | 72.78 |
| 2021-12-17 | 79.58 |
| 2021-12-16 | 83.10 |
| 2021-12-15 | 82.40 |
| 2021-12-14 | 83.80 |
| 2021-12-13 | 88.26 |
| 2021-12-10 | 91.77 |
| 2021-12-09 | 95.52 |
| 2021-12-08 | 95.06 |
| 2021-12-07 | 97.40 |
| 2021-12-06 | 93.88 |
| 2021-12-03 | 98.10 |
| 2021-12-02 | 96.23 |
| 2021-12-01 | 94.82 |
| 2021-11-30 | 99.28 |
| 2021-11-29 | 100.68 |
| 2021-11-26 | 103.26 |
| 2021-11-25 | 107.25 |
| 2021-11-24 | 110.06 |
| 2021-11-23 | 110.53 |
| 2021-11-22 | 106.54 |
| 2021-11-19 | 111.00 |
| 2021-11-18 | 110.53 |
| 2021-11-17 | 115.22 |
| 2021-11-16 | 114.98 |
| 2021-11-15 | 114.05 |
| 2021-11-12 | 114.75 |
| 2021-11-11 | 114.05 |
| 2021-11-10 | 110.06 |
| 2021-11-09 | 109.36 |
| 2021-11-08 | 106.31 |
| 2021-11-05 | 104.43 |
| 2021-11-04 | 108.65 |
| 2021-11-03 | 109.12 |
| 2021-11-02 | 107.48 |
| 2021-11-01 | 115.22 |
| 2021-10-29 | 120.14 |
| 2021-10-28 | 120.61 |
| 2021-10-27 | 123.66 |
| 2021-10-26 | 128.11 |
| 2021-10-25 | 129.99 |
| 2021-10-22 | 134.21 |
| 2021-10-21 | 131.39 |
| 2021-10-20 | 133.04 |
| 2021-10-19 | 135.38 |
| 2021-10-18 | 132.33 |
| 2021-10-15 | 133.27 |
| 2021-10-12 | 136.32 |
| 2021-10-11 | 135.85 |
| 2021-10-08 | 139.13 |
| 2021-10-07 | 136.79 |
| 2021-10-06 | 136.32 |
| 2021-10-05 | 136.32 |
| 2021-10-04 | 138.66 |
| 2021-09-30 | 134.91 |
| 2021-09-29 | 136.32 |
| 2021-09-28 | 135.85 |
| 2021-09-27 | 136.79 |
| 2021-09-24 | 141.01 |
| 2021-09-23 | 137.72 |
| 2021-09-21 | 134.44 |
| 2021-09-20 | 134.44 |
| 2021-09-17 | 140.07 |
| 2021-09-16 | 145.70 |
| 2021-09-15 | 154.60 |
| 2021-09-14 | 154.60 |
| 2021-09-13 | 151.32 |
| 2021-09-10 | 153.20 |
| 2021-09-09 | 150.38 |
| 2021-09-08 | 152.73 |
| 2021-09-07 | 160.70 |
| 2021-09-06 | 139.13 |
| 2021-09-03 | 138.66 |
| 2021-09-02 | 140.54 |
| 2021-09-01 | 140.07 |
| 2021-08-31 | 137.72 |
| 2021-08-30 | 140.07 |
| 2021-08-27 | 142.41 |
| 2021-08-26 | 146.16 |
| 2021-08-25 | 146.63 |
| 2021-08-24 | 143.82 |
| 2021-08-23 | 143.82 |
| 2021-08-20 | 143.82 |
| 2021-08-19 | 147.10 |
| 2021-08-18 | 151.32 |
| 2021-08-17 | 150.85 |
| 2021-08-16 | 147.57 |
| 2021-08-13 | 148.04 |
| 2021-08-12 | 147.10 |
| 2021-08-11 | 149.45 |
| 2021-08-10 | 146.63 |
| 2021-08-09 | 144.76 |
| 2021-08-06 | 143.35 |
| 2021-08-05 | 142.41 |
| 2021-08-04 | 143.82 |
| 2021-08-03 | 143.82 |
| 2021-08-02 | 141.94 |
| 2021-07-30 | 140.07 |
| 2021-07-29 | 143.82 |
| 2021-07-28 | 138.19 |
| 2021-07-27 | 136.79 |
| 2021-07-26 | 140.54 |
| 2021-07-23 | 145.70 |
| 2021-07-22 | 143.35 |
| 2021-07-21 | 140.54 |
| 2021-07-20 | 138.66 |
| 2021-07-19 | 141.94 |
| 2021-07-16 | 145.23 |
| 2021-07-15 | 144.29 |
| 2021-07-14 | 142.41 |
| 2021-07-13 | 147.10 |
| 2021-07-12 | 146.63 |
| 2021-07-09 | 147.10 |
| 2021-07-08 | 148.04 |
| 2021-07-07 | 149.92 |
| 2021-07-06 | 153.67 |
| 2021-07-05 | 149.92 |
| 2021-07-02 | 154.14 |
| 2021-06-30 | 151.79 |
| 2021-06-29 | 147.57 |
| 2021-06-28 | 153.67 |
| 2021-06-25 | 152.73 |
| 2021-06-24 | 150.85 |
| 2021-06-23 | 152.73 |
| 2021-06-22 | 153.20 |
| 2021-06-21 | 152.26 |
| 2021-06-18 | 154.14 |
| 2021-06-17 | 157.89 |
| 2021-06-16 | 154.60 |
| 2021-06-15 | 156.48 |
| 2021-06-11 | 165.86 |
| 2021-06-10 | 169.14 |
| 2021-06-09 | 168.67 |
| 2021-06-08 | 168.20 |
| 2021-06-07 | 172.42 |
| 2021-06-04 | 171.95 |
| 2021-06-03 | 172.42 |
| 2021-06-02 | 173.36 |
| 2021-06-01 | 172.42 |
| 2021-05-31 | 176.64 |
| 2021-05-28 | 177.11 |
| 2021-05-27 | 176.17 |
| 2021-05-26 | 177.11 |
| 2021-05-25 | 183.68 |
| 2021-05-24 | 187.43 |
| 2021-05-21 | 190.24 |
| 2021-05-20 | 195.40 |
| 2021-05-18 | 195.83 |
| 2021-05-17 | 194.09 |
| 2021-05-14 | 193.65 |
| 2021-05-13 | 191.48 |
| 2021-05-12 | 190.60 |
| 2021-05-11 | 189.30 |
| 2021-05-10 | 192.35 |
| 2021-05-07 | 187.55 |
| 2021-05-06 | 184.94 |
| 2021-05-05 | 184.07 |
| 2021-05-04 | 181.02 |
| 2021-05-03 | 181.46 |
| 2021-04-30 | 181.89 |
| 2021-04-29 | 183.20 |
| 2021-04-28 | 182.76 |
| 2021-04-27 | 184.94 |
| 2021-04-26 | 184.94 |
| 2021-04-23 | 187.55 |
| 2021-04-22 | 190.17 |
| 2021-04-21 | 187.55 |
| 2021-04-20 | 189.30 |
| 2021-04-19 | 187.55 |
| 2021-04-16 | 183.20 |
| 2021-04-15 | 183.20 |
| 2021-04-14 | 183.20 |
| 2021-04-13 | 181.02 |
| 2021-04-12 | 179.28 |
| 2021-04-09 | 180.58 |
| 2021-04-08 | 182.76 |
| 2021-04-07 | 183.63 |
| 2021-04-01 | 183.20 |
| 2021-03-31 | 183.63 |
| 2021-03-30 | 183.20 |
| 2021-03-29 | 183.20 |
| 2021-03-26 | 175.36 |
| 2021-03-25 | 171.43 |
| 2021-03-24 | 171.87 |
| 2021-03-23 | 175.36 |
| 2021-03-22 | 177.10 |
| 2021-03-19 | 177.53 |
| 2021-03-18 | 174.05 |
| 2021-03-17 | 175.36 |
| 2021-03-16 | 177.10 |
| 2021-03-15 | 174.92 |
| 2021-03-12 | 173.18 |
| 2021-03-11 | 171.87 |
| 2021-03-10 | 175.36 |
| 2021-03-09 | 170.56 |
| 2021-03-08 | 170.56 |
| 2021-03-05 | 171.87 |
| 2021-03-04 | 170.56 |
| 2021-03-03 | 174.48 |
| 2021-03-02 | 173.61 |
| 2021-03-01 | 174.05 |
| 2021-02-26 | 179.71 |
| 2021-02-25 | 184.51 |
| 2021-02-24 | 181.02 |
| 2021-02-23 | 183.20 |
| 2021-02-22 | 179.28 |
| 2021-02-19 | 183.63 |
| 2021-02-18 | 177.53 |
| 2021-02-17 | 178.84 |
| 2021-02-16 | 176.66 |
| 2021-02-11 | 171.87 |
| 2021-02-10 | 170.56 |
| 2021-02-09 | 173.61 |
| 2021-02-08 | 171.43 |
| 2021-02-05 | 172.31 |
| 2021-02-04 | 174.92 |
| 2021-02-03 | 184.07 |
| 2021-02-02 | 181.02 |
| 2021-02-01 | 176.66 |
| 2021-01-29 | 178.41 |
| 2021-01-28 | 179.71 |
| 2021-01-27 | 181.02 |
| 2021-01-26 | 183.20 |
| 2021-01-25 | 186.68 |
| 2021-01-22 | 187.55 |
| 2021-01-21 | 185.81 |
| 2021-01-20 | 192.78 |
| 2021-01-19 | 193.22 |
| 2021-01-18 | 184.07 |
| 2021-01-15 | 180.15 |
| 2021-01-14 | 183.63 |
| 2021-01-13 | 183.20 |
| 2021-01-12 | 181.46 |
| 2021-01-11 | 177.53 |
| 2021-01-08 | 177.10 |
| 2021-01-07 | 171.87 |
| 2021-01-06 | 174.05 |
| 2021-01-05 | 169.69 |
| 2021-01-04 | 170.56 |
| 2020-12-31 | 172.74 |
| 2020-12-30 | 172.74 |
| 2020-12-29 | 167.51 |
| 2020-12-28 | 170.56 |
| 2020-12-24 | 168.82 |
| 2020-12-23 | 167.08 |
| 2020-12-22 | 168.38 |
| 2020-12-21 | 169.26 |
| 2020-12-18 | 174.48 |
| 2020-12-17 | 174.48 |
| 2020-12-16 | 175.79 |
| 2020-12-15 | 170.13 |
| 2020-12-14 | 171.87 |
| 2020-12-11 | 176.23 |
| 2020-12-10 | 176.23 |
| 2020-12-09 | 176.66 |
| 2020-12-08 | 178.84 |
| 2020-12-07 | 180.15 |
| 2020-12-04 | 181.46 |
| 2020-12-03 | 182.33 |
| 2020-12-02 | 182.33 |
| 2020-12-01 | 183.63 |
| 2020-11-30 | 177.53 |
| 2020-11-27 | 179.71 |
| 2020-11-26 | 180.58 |
| 2020-11-25 | 180.15 |
| 2020-11-24 | 187.99 |
| 2020-11-23 | 188.86 |
| 2020-11-20 | 191.91 |
| 2020-11-19 | 194.53 |
| 2020-11-18 | 188.43 |
| 2020-11-17 | 188.86 |
| 2020-11-16 | 186.68 |
| 2020-11-13 | 188.43 |
| 2020-11-12 | 187.55 |
| 2020-11-11 | 189.73 |
| 2020-11-10 | 184.51 |
| 2020-11-09 | 177.97 |
| 2020-11-06 | 173.61 |
| 2020-11-05 | 174.05 |
| 2020-11-04 | 165.77 |
| 2020-11-03 | 166.64 |
| 2020-11-02 | 164.90 |
| 2020-10-30 | 162.29 |
| 2020-10-29 | 163.59 |
| 2020-10-28 | 167.95 |
| 2020-10-27 | 175.79 |
| 2020-10-23 | 182.33 |
| 2020-10-22 | 185.38 |
| 2020-10-21 | 187.12 |
| 2020-10-20 | 189.73 |
| 2020-10-19 | 189.30 |
| 2020-10-16 | 190.17 |
| 2020-10-15 | 189.30 |
| 2020-10-14 | 189.30 |
| 2020-10-12 | 189.73 |
| 2020-10-09 | 172.74 |
| 2020-10-08 | 176.66 |
| 2020-10-07 | 173.18 |
| 2020-10-06 | 165.77 |
| 2020-10-05 | 165.33 |
| 2020-09-30 | 167.51 |
| 2020-09-29 | 164.46 |
| 2020-09-28 | 165.77 |
| 2020-09-25 | 165.77 |
| 2020-09-24 | 167.08 |
| 2020-09-23 | 171.87 |
| 2020-09-22 | 176.66 |
| 2020-09-21 | 177.10 |
| 2020-09-18 | 181.46 |
| 2020-09-17 | 168.82 |
| 2020-09-16 | 171.43 |
| 2020-09-15 | 174.92 |
| 2020-09-14 | 177.53 |
| 2020-09-11 | 175.79 |
| 2020-09-10 | 172.31 |
| 2020-09-09 | 169.26 |
| 2020-09-08 | 172.31 |
| 2020-09-07 | 168.82 |
| 2020-09-04 | 164.46 |
| 2020-09-03 | 166.64 |
| 2020-09-02 | 166.64 |
| 2020-09-01 | 171.87 |
| 2020-08-31 | 171.00 |
| 2020-08-28 | 172.74 |
| 2020-08-27 | 176.66 |
| 2020-08-26 | 182.33 |
| 2020-08-25 | 188.86 |
| 2020-08-24 | 189.30 |
| 2020-08-21 | 189.73 |
| 2020-08-20 | 183.63 |
| 2020-08-19 | 186.68 |
| 2020-08-18 | 188.43 |
| 2020-08-17 | 187.99 |
| 2020-08-14 | 187.12 |
| 2020-08-13 | 186.25 |
| 2020-08-12 | 186.68 |
| 2020-08-11 | 187.12 |
| 2020-08-10 | 187.55 |
| 2020-08-07 | 187.55 |
| 2020-08-06 | 191.91 |
| 2020-08-05 | 188.86 |
| 2020-08-04 | 185.38 |
| 2020-08-03 | 177.97 |
| 2020-07-31 | 175.36 |
| 2020-07-30 | 178.41 |
| 2020-07-29 | 176.66 |
| 2020-07-28 | 174.48 |
| 2020-07-27 | 170.13 |
| 2020-07-24 | 175.36 |
| 2020-07-23 | 180.15 |
| 2020-07-22 | 180.15 |
| 2020-07-21 | 182.33 |
| 2020-07-20 | 182.76 |
| 2020-07-17 | 179.71 |
| 2020-07-16 | 180.15 |
| 2020-07-15 | 188.86 |
| 2020-07-14 | 185.81 |
| 2020-07-13 | 191.91 |
| 2020-07-10 | 191.91 |
| 2020-07-09 | 194.96 |
| 2020-07-08 | 194.09 |
| 2020-07-07 | 196.27 |
| 2020-07-06 | 198.88 |
| 2020-07-03 | 180.58 |
| 2020-07-02 | 175.79 |
| 2020-06-30 | 168.82 |
| 2020-06-29 | 163.16 |
| 2020-06-26 | 174.48 |
| 2020-06-24 | 171.87 |
| 2020-06-23 | 180.15 |
| 2020-06-22 | 181.02 |
| 2020-06-19 | 182.76 |
| 2020-06-18 | 183.63 |
| 2020-06-17 | 184.51 |
| 2020-06-16 | 182.33 |
| 2020-06-15 | 179.71 |
| 2020-06-12 | 182.33 |
| 2020-06-11 | 181.46 |
| 2020-06-10 | 184.51 |
| 2020-06-09 | 189.73 |
| 2020-06-08 | 191.91 |
| 2020-06-05 | 189.73 |
| 2020-06-04 | 184.07 |
| 2020-06-03 | 184.07 |
| 2020-06-02 | 182.33 |
| 2020-06-01 | 182.33 |
| 2020-05-29 | 181.89 |
| 2020-05-28 | 181.46 |
| 2020-05-27 | 184.94 |
| 2020-05-26 | 185.38 |
| 2020-05-25 | 188.43 |
| 2020-05-22 | 187.99 |
| 2020-05-21 | 202.80 |
| 2020-05-20 | 199.32 |
| 2020-05-19 | 201.50 |
| 2020-05-18 | 201.28 |
| 2020-05-15 | 203.29 |
| 2020-05-14 | 201.28 |
| 2020-05-13 | 204.89 |
| 2020-05-12 | 204.49 |
| 2020-05-11 | 203.29 |
| 2020-05-08 | 204.09 |
| 2020-05-07 | 201.28 |
| 2020-05-06 | 201.68 |
| 2020-05-05 | 196.06 |
| 2020-05-04 | 195.25 |
| 2020-04-29 | 198.47 |
| 2020-04-28 | 192.04 |
| 2020-04-27 | 190.03 |
| 2020-04-24 | 185.21 |
| 2020-04-23 | 188.02 |
| 2020-04-22 | 186.42 |
| 2020-04-21 | 184.41 |
| 2020-04-20 | 188.83 |
| 2020-04-17 | 193.25 |
| 2020-04-16 | 187.22 |
| 2020-04-15 | 191.64 |
| 2020-04-14 | 188.42 |
| 2020-04-09 | 192.04 |
| 2020-04-08 | 186.82 |
| 2020-04-07 | 187.62 |
| 2020-04-06 | 181.19 |
| 2020-04-03 | 178.78 |
| 2020-04-02 | 182.00 |
| 2020-04-01 | 178.78 |
| 2020-03-31 | 185.21 |
| 2020-03-30 | 180.39 |
| 2020-03-27 | 182.40 |
| 2020-03-26 | 178.38 |
| 2020-03-25 | 177.98 |
| 2020-03-24 | 178.78 |
| 2020-03-23 | 157.09 |
| 2020-03-20 | 169.14 |
| 2020-03-19 | 135.40 |
| 2020-03-18 | 149.86 |
| 2020-03-17 | 157.09 |
| 2020-03-16 | 161.51 |
| 2020-03-13 | 177.98 |
| 2020-03-12 | 179.99 |
| 2020-03-11 | 192.44 |
| 2020-03-10 | 189.23 |
| 2020-03-09 | 190.03 |
| 2020-03-06 | 202.48 |
| 2020-03-05 | 209.31 |
| 2020-03-04 | 213.33 |
| 2020-03-03 | 209.72 |
| 2020-03-02 | 204.89 |
| 2020-02-28 | 199.67 |
| 2020-02-27 | 208.91 |
| 2020-02-26 | 201.68 |
| 2020-02-25 | 205.70 |
| 2020-02-24 | 207.71 |
| 2020-02-21 | 214.54 |
| 2020-02-20 | 215.74 |
| 2020-02-19 | 216.54 |
| 2020-02-18 | 218.55 |
| 2020-02-17 | 215.74 |
| 2020-02-14 | 225.78 |
| 2020-02-13 | 229.80 |
| 2020-02-12 | 233.01 |
| 2020-02-11 | 229.00 |
| 2020-02-10 | 224.98 |
| 2020-02-07 | 223.37 |
| 2020-02-06 | 233.42 |
| 2020-02-05 | 227.79 |
| 2020-02-04 | 220.16 |
| 2020-02-03 | 218.55 |
| 2020-01-31 | 213.33 |
| 2020-01-30 | 215.74 |
| 2020-01-29 | 227.79 |
| 2020-01-24 | 245.87 |
| 2020-01-23 | 241.45 |
| 2020-01-22 | 264.35 |
| 2020-01-21 | 262.74 |
| 2020-01-20 | 263.95 |
| 2020-01-17 | 265.55 |
| 2020-01-16 | 259.53 |
| 2020-01-15 | 250.69 |
| 2020-01-14 | 254.30 |
| 2020-01-13 | 251.49 |
| 2020-01-10 | 251.89 |
| 2020-01-09 | 253.50 |
| 2020-01-08 | 252.30 |
| 2020-01-07 | 251.49 |
| 2020-01-06 | 245.87 |
| 2020-01-03 | 248.68 |
| 2020-01-02 | 245.47 |
| 2019-12-31 | 243.86 |
| 2019-12-30 | 245.07 |
| 2019-12-27 | 249.89 |
| 2019-12-24 | 252.30 |
| 2019-12-23 | 253.90 |
| 2019-12-20 | 244.26 |
| 2019-12-19 | 247.07 |
| 2019-12-18 | 247.88 |
| 2019-12-17 | 249.89 |
| 2019-12-16 | 245.47 |
| 2019-12-13 | 247.48 |
| 2019-12-12 | 241.05 |
| 2019-12-11 | 239.84 |
| 2019-12-10 | 238.24 |
| 2019-12-09 | 237.83 |
| 2019-12-06 | 239.04 |
| 2019-12-05 | 240.65 |
| 2019-12-04 | 232.61 |
| 2019-12-03 | 232.21 |
| 2019-12-02 | 232.21 |
| 2019-11-29 | 232.21 |
| 2019-11-28 | 234.62 |
| 2019-11-27 | 237.43 |
| 2019-11-26 | 236.23 |
| 2019-11-25 | 241.45 |
| 2019-11-22 | 240.65 |
| 2019-11-21 | 239.44 |
| 2019-11-20 | 241.05 |
| 2019-11-19 | 237.43 |
| 2019-11-18 | 237.43 |
| 2019-11-15 | 232.21 |
| 2019-11-14 | 234.62 |
| 2019-11-13 | 239.44 |
| 2019-11-12 | 241.45 |
| 2019-11-11 | 237.83 |
| 2019-11-08 | 240.65 |
| 2019-11-07 | 241.05 |
| 2019-11-06 | 240.24 |
| 2019-11-05 | 235.42 |
| 2019-11-04 | 229.40 |
| 2019-11-01 | 222.57 |
| 2019-10-31 | 220.56 |
| 2019-10-30 | 219.36 |
| 2019-10-29 | 214.94 |
| 2019-10-28 | 211.72 |
| 2019-10-25 | 208.91 |
| 2019-10-24 | 203.69 |
| 2019-10-23 | 202.08 |
| 2019-10-22 | 202.08 |
| 2019-10-21 | 201.68 |
| 2019-10-18 | 203.29 |
| 2019-10-17 | 204.89 |
| 2019-10-16 | 204.09 |
| 2019-10-15 | 205.30 |
| 2019-10-14 | 207.71 |
| 2019-10-11 | 204.89 |
| 2019-10-10 | 206.50 |
| 2019-10-09 | 206.10 |
| 2019-10-08 | 209.72 |
| 2019-10-04 | 207.30 |
| 2019-10-03 | 205.30 |
| 2019-10-02 | 207.71 |
| 2019-09-30 | 202.48 |
| 2019-09-27 | 201.68 |
| 2019-09-26 | 208.51 |
| 2019-09-25 | 201.28 |
| 2019-09-24 | 200.07 |
| 2019-09-23 | 198.87 |
| 2019-09-20 | 198.47 |
| 2019-09-19 | 201.28 |
| 2019-09-18 | 204.09 |
| 2019-09-17 | 199.27 |
| 2019-09-16 | 198.87 |
| 2019-09-13 | 201.28 |
| 2019-09-12 | 198.07 |
| 2019-09-11 | 198.07 |
| 2019-09-10 | 200.48 |
| 2019-09-09 | 203.29 |
| 2019-09-06 | 204.89 |
| 2019-09-05 | 201.28 |
| 2019-09-04 | 201.28 |
| 2019-09-03 | 197.66 |
| 2019-09-02 | 200.88 |
| 2019-08-30 | 198.07 |
| 2019-08-29 | 198.07 |
| 2019-08-28 | 199.67 |
| 2019-08-27 | 204.49 |
| 2019-08-26 | 201.28 |
| 2019-08-23 | 201.68 |
| 2019-08-22 | 195.25 |
| 2019-08-21 | 197.26 |
| 2019-08-20 | 200.88 |
| 2019-08-19 | 202.48 |
| 2019-08-16 | 180.79 |
| 2019-08-15 | 175.57 |
| 2019-08-14 | 178.38 |
| 2019-08-13 | 179.99 |
| 2019-08-12 | 177.58 |
| 2019-08-09 | 182.00 |
| 2019-08-08 | 179.19 |
| 2019-08-07 | 177.18 |
| 2019-08-06 | 170.35 |
| 2019-08-05 | 174.77 |
| 2019-08-02 | 183.60 |
| 2019-08-01 | 196.46 |
| 2019-07-31 | 192.04 |
| 2019-07-30 | 194.05 |
| 2019-07-29 | 196.06 |
| 2019-07-26 | 200.07 |
| 2019-07-25 | 200.88 |
| 2019-07-24 | 201.68 |
| 2019-07-23 | 203.69 |
| 2019-07-22 | 203.69 |
| 2019-07-19 | 206.10 |
| 2019-07-18 | 210.52 |
| 2019-07-17 | 211.32 |
| 2019-07-16 | 213.73 |
| 2019-07-15 | 211.32 |
| 2019-07-12 | 209.31 |
| 2019-07-11 | 205.30 |
| 2019-07-10 | 204.49 |
| 2019-07-09 | 204.89 |
| 2019-07-08 | 204.09 |
| 2019-07-05 | 213.33 |
| 2019-07-04 | 212.53 |
| 2019-07-03 | 210.92 |
| 2019-07-02 | 210.92 |
| 2019-06-28 | 211.32 |
| 2019-06-27 | 208.11 |
| 2019-06-26 | 207.30 |
| 2019-06-25 | 201.28 |
| 2019-06-24 | 197.66 |
| 2019-06-21 | 195.66 |
| 2019-06-20 | 196.86 |
| 2019-06-19 | 192.04 |
| 2019-06-18 | 188.42 |
| 2019-06-17 | 184.01 |
| 2019-06-14 | 186.42 |
| 2019-06-13 | 190.03 |
| 2019-06-12 | 188.02 |
| 2019-06-11 | 188.83 |
| 2019-06-10 | 189.63 |
| 2019-06-06 | 182.80 |
| 2019-06-05 | 185.21 |
| 2019-06-04 | 181.19 |
| 2019-06-03 | 184.81 |
| 2019-05-31 | 176.78 |
| 2019-05-30 | 176.37 |
| 2019-05-29 | 174.36 |
| 2019-05-28 | 175.97 |
| 2019-05-27 | 176.37 |
| 2019-05-24 | 180.79 |
| 2019-05-23 | 183.20 |
| 2019-05-22 | 192.84 |
| 2019-05-21 | 193.25 |
| 2019-05-20 | 200.88 |
| 2019-05-17 | 203.13 |
| 2019-05-16 | 205.38 |
| 2019-05-15 | 203.13 |
| 2019-05-14 | 202.75 |
| 2019-05-10 | 209.51 |
| 2019-05-09 | 201.63 |
| 2019-05-08 | 209.51 |
| 2019-05-07 | 211.38 |
| 2019-05-06 | 210.26 |
| 2019-05-03 | 219.64 |
| 2019-05-02 | 215.88 |
| 2019-04-30 | 217.38 |
| 2019-04-29 | 219.26 |
| 2019-04-26 | 218.89 |
| 2019-04-25 | 220.01 |
| 2019-04-24 | 229.01 |
| 2019-04-23 | 232.77 |
| 2019-04-18 | 230.14 |
| 2019-04-17 | 233.89 |
| 2019-04-16 | 235.02 |
| 2019-04-15 | 232.77 |
| 2019-04-12 | 227.51 |
| 2019-04-11 | 229.39 |
| 2019-04-10 | 228.64 |
| 2019-04-09 | 228.26 |
| 2019-04-08 | 224.14 |
| 2019-04-04 | 222.26 |
| 2019-04-03 | 216.26 |
| 2019-04-02 | 217.76 |
| 2019-04-01 | 213.26 |
| 2019-03-29 | 212.51 |
| 2019-03-28 | 214.38 |
| 2019-03-27 | 210.63 |
| 2019-03-26 | 211.76 |
| 2019-03-25 | 205.00 |
| 2019-03-22 | 202.00 |
| 2019-03-21 | 202.75 |
| 2019-03-20 | 209.13 |
| 2019-03-19 | 197.50 |
| 2019-03-18 | 200.50 |
| 2019-03-15 | 192.25 |
| 2019-03-14 | 194.12 |
| 2019-03-13 | 193.75 |
| 2019-03-12 | 196.00 |
| 2019-03-11 | 197.50 |
| 2019-03-08 | 194.50 |
| 2019-03-07 | 199.38 |
| 2019-03-06 | 199.38 |
| 2019-03-05 | 200.50 |
| 2019-03-04 | 207.26 |
| 2019-03-01 | 208.76 |
| 2019-02-28 | 203.88 |
| 2019-02-27 | 203.13 |
| 2019-02-26 | 206.13 |
| 2019-02-25 | 200.13 |
| 2019-02-22 | 194.87 |
| 2019-02-21 | 196.00 |
| 2019-02-20 | 194.12 |
| 2019-02-19 | 196.38 |
| 2019-02-18 | 200.50 |
| 2019-02-15 | 190.75 |
| 2019-02-14 | 196.75 |
| 2019-02-13 | 195.25 |
| 2019-02-12 | 188.87 |
| 2019-02-11 | 185.50 |
| 2019-02-08 | 185.87 |
| 2019-02-04 | 185.50 |
| 2019-02-01 | 186.62 |
| 2019-01-31 | 185.12 |
| 2019-01-30 | 185.12 |
| 2019-01-29 | 185.50 |
| 2019-01-28 | 186.25 |
| 2019-01-25 | 185.87 |
| 2019-01-24 | 186.62 |
| 2019-01-23 | 187.00 |
| 2019-01-22 | 187.00 |
| 2019-01-21 | 185.87 |
| 2019-01-18 | 185.87 |
| 2019-01-17 | 185.50 |
| 2019-01-16 | 185.12 |
| 2019-01-15 | 185.50 |
| 2019-01-14 | 182.12 |
| 2019-01-11 | 184.37 |
| 2019-01-10 | 185.87 |
| 2019-01-09 | 187.75 |
| 2019-01-08 | 189.62 |
| 2019-01-07 | 186.25 |
| 2019-01-04 | 173.49 |
| 2019-01-03 | 181.37 |
| 2019-01-02 | 180.24 |
| 2018-12-31 | 182.87 |
| 2018-12-28 | 174.24 |
| 2018-12-27 | 171.99 |
| 2018-12-24 | 174.62 |
| 2018-12-21 | 182.12 |
| 2018-12-20 | 187.00 |
| 2018-12-19 | 190.37 |
| 2018-12-18 | 188.87 |
| 2018-12-17 | 193.00 |
| 2018-12-14 | 196.38 |
| 2018-12-13 | 196.00 |
| 2018-12-12 | 191.12 |
| 2018-12-11 | 182.12 |
| 2018-12-10 | 184.00 |
| 2018-12-07 | 185.87 |
| 2018-12-06 | 182.87 |
| 2018-12-05 | 193.37 |
| 2018-12-04 | 199.75 |
| 2018-12-03 | 200.50 |
| 2018-11-30 | 194.50 |
| 2018-11-29 | 193.00 |
| 2018-11-28 | 193.75 |
| 2018-11-27 | 190.75 |
| 2018-11-26 | 191.87 |
| 2018-11-23 | 191.50 |
| 2018-11-22 | 186.62 |
| 2018-11-21 | 185.50 |
| 2018-11-20 | 187.37 |
| 2018-11-19 | 187.75 |
| 2018-11-16 | 187.75 |
| 2018-11-15 | 184.75 |
| 2018-11-14 | 179.87 |
| 2018-11-13 | 184.00 |
| 2018-11-12 | 186.25 |
| 2018-11-09 | 180.99 |
| 2018-11-08 | 190.37 |
| 2018-11-07 | 191.12 |
| 2018-11-06 | 190.75 |
| 2018-11-05 | 190.00 |
| 2018-11-02 | 192.25 |
| 2018-11-01 | 179.12 |
| 2018-10-31 | 181.37 |
| 2018-10-30 | 167.86 |
| 2018-10-29 | 169.36 |
| 2018-10-26 | 168.99 |
| 2018-10-25 | 173.49 |
| 2018-10-24 | 176.49 |
| 2018-10-23 | 182.49 |
| 2018-10-22 | 183.25 |
| 2018-10-19 | 173.12 |
| 2018-10-18 | 176.87 |
| 2018-10-16 | 177.24 |
| 2018-10-15 | 176.87 |
| 2018-10-12 | 181.74 |
| 2018-10-11 | 174.24 |
| 2018-10-10 | 191.50 |
| 2018-10-09 | 190.37 |
| 2018-10-08 | 188.50 |
| 2018-10-05 | 190.37 |
| 2018-10-04 | 191.87 |
| 2018-10-03 | 199.00 |
| 2018-10-02 | 199.75 |
| 2018-09-28 | 203.13 |
| 2018-09-27 | 200.88 |
| 2018-09-26 | 200.50 |
| 2018-09-24 | 197.88 |
| 2018-09-21 | 197.88 |
| 2018-09-20 | 189.25 |
| 2018-09-19 | 182.49 |
| 2018-09-18 | 180.24 |
| 2018-09-17 | 170.86 |
| 2018-09-14 | 167.86 |
| 2018-09-13 | 164.11 |
| 2018-09-12 | 156.98 |
| 2018-09-11 | 161.11 |
| 2018-09-10 | 159.99 |
| 2018-09-07 | 171.62 |
| 2018-09-06 | 170.86 |
| 2018-09-05 | 169.74 |
| 2018-09-04 | 181.37 |
| 2018-09-03 | 183.25 |
| 2018-08-31 | 176.12 |
| 2018-08-30 | 174.24 |
| 2018-08-29 | 179.87 |
| 2018-08-28 | 177.99 |
| 2018-08-27 | 177.24 |
| 2018-08-24 | 165.99 |
| 2018-08-23 | 168.24 |
| 2018-08-22 | 165.99 |
| 2018-08-21 | 166.36 |
| 2018-08-20 | 159.99 |
| 2018-08-17 | 151.73 |
| 2018-08-16 | 154.73 |
| 2018-08-15 | 149.86 |
| 2018-08-14 | 159.23 |
| 2018-08-13 | 158.11 |
| 2018-08-10 | 163.74 |
| 2018-08-09 | 165.61 |
| 2018-08-08 | 163.74 |
| 2018-08-07 | 161.86 |
| 2018-08-06 | 154.73 |
| 2018-08-03 | 161.49 |
| 2018-08-02 | 164.86 |
| 2018-08-01 | 171.62 |
| 2018-07-31 | 171.24 |
| 2018-07-30 | 180.99 |
| 2018-07-27 | 181.74 |
| 2018-07-26 | 182.12 |
| 2018-07-25 | 184.00 |
| 2018-07-24 | 178.37 |
| 2018-07-23 | 173.49 |
| 2018-07-20 | 177.99 |
| 2018-07-19 | 173.49 |
| 2018-07-18 | 179.49 |
| 2018-07-17 | 179.12 |
| 2018-07-16 | 180.62 |
| 2018-07-13 | 185.12 |
| 2018-07-12 | 180.99 |
| 2018-07-11 | 179.49 |
| 2018-07-10 | 183.25 |
| 2018-07-09 | 174.99 |
| 2018-07-06 | 174.24 |
| 2018-07-05 | 172.37 |
| 2018-07-04 | 180.99 |
| 2018-07-03 | 185.50 |
| 2018-06-29 | 204.63 |
| 2018-06-28 | 193.37 |
| 2018-06-27 | 194.12 |
| 2018-06-26 | 200.88 |
| 2018-06-25 | 202.00 |
| 2018-06-22 | 205.38 |
| 2018-06-21 | 199.75 |
| 2018-06-20 | 204.63 |
| 2018-06-19 | 209.13 |
| 2018-06-15 | 223.39 |
| 2018-06-14 | 220.76 |
| 2018-06-13 | 225.64 |
| 2018-06-12 | 223.39 |
| 2018-06-11 | 219.26 |
| 2018-06-08 | 216.26 |
| 2018-06-07 | 224.51 |
| 2018-06-06 | 228.64 |
| 2018-06-05 | 228.26 |
| 2018-06-04 | 224.51 |
| 2018-06-01 | 219.26 |
| 2018-05-31 | 221.89 |
| 2018-05-30 | 228.64 |
| 2018-05-29 | 224.14 |
| 2018-05-28 | 232.39 |
| 2018-05-25 | 224.51 |
| 2018-05-24 | 223.39 |
| 2018-05-23 | 224.14 |
| 2018-05-21 | 209.51 |
| 2018-05-18 | 209.88 |
| 2018-05-17 | 210.26 |
| 2018-05-16 | 211.32 |
| 2018-05-15 | 209.55 |
| 2018-05-14 | 213.79 |
| 2018-05-11 | 212.73 |
| 2018-05-10 | 211.32 |
| 2018-05-09 | 211.32 |
| 2018-05-08 | 214.86 |
| 2018-05-07 | 212.73 |
| 2018-05-04 | 206.01 |
| 2018-05-03 | 202.12 |
| 2018-05-02 | 203.18 |
| 2018-04-30 | 205.30 |
| 2018-04-27 | 200.70 |
| 2018-04-26 | 199.64 |
| 2018-04-25 | 202.12 |
| 2018-04-24 | 198.94 |
| 2018-04-23 | 194.34 |
| 2018-04-20 | 200.70 |
| 2018-04-19 | 198.94 |
| 2018-04-18 | 191.86 |
| 2018-04-17 | 191.51 |
| 2018-04-16 | 195.75 |
| 2018-04-13 | 197.52 |
| 2018-04-12 | 197.87 |
| 2018-04-11 | 201.06 |
| 2018-04-10 | 201.77 |
| 2018-04-09 | 198.94 |
| 2018-04-06 | 199.64 |
| 2018-04-04 | 193.28 |
| 2018-04-03 | 198.94 |
| 2018-03-29 | 203.89 |
| 2018-03-28 | 203.89 |
| 2018-03-27 | 205.66 |
| 2018-03-26 | 188.68 |
| 2018-03-23 | 191.15 |
| 2018-03-22 | 196.46 |
| 2018-03-21 | 185.85 |
| 2018-03-20 | 185.85 |
| 2018-03-19 | 180.54 |
| 2018-03-16 | 177.71 |
| 2018-03-15 | 177.00 |
| 2018-03-14 | 174.17 |
| 2018-03-13 | 179.48 |
| 2018-03-12 | 179.48 |
| 2018-03-09 | 174.53 |
| 2018-03-08 | 175.23 |
| 2018-03-07 | 174.88 |
| 2018-03-06 | 178.06 |
| 2018-03-05 | 174.88 |
| 2018-03-02 | 180.19 |
| 2018-03-01 | 183.37 |
| 2018-02-28 | 185.14 |
| 2018-02-27 | 184.79 |
| 2018-02-26 | 185.85 |
| 2018-02-23 | 185.14 |
| 2018-02-22 | 183.02 |
| 2018-02-21 | 182.66 |
| 2018-02-20 | 182.31 |
| 2018-02-15 | 175.23 |
| 2018-02-14 | 172.76 |
| 2018-02-13 | 166.74 |
| 2018-02-12 | 162.14 |
| 2018-02-09 | 160.02 |
| 2018-02-08 | 166.39 |
| 2018-02-07 | 163.91 |
| 2018-02-06 | 168.87 |
| 2018-02-05 | 173.82 |
| 2018-02-02 | 179.48 |
| 2018-02-01 | 178.06 |
| 2018-01-31 | 180.54 |
| 2018-01-30 | 181.25 |
| 2018-01-29 | 186.91 |
| 2018-01-26 | 189.38 |
| 2018-01-25 | 179.48 |
| 2018-01-24 | 184.43 |
| 2018-01-23 | 181.95 |
| 2018-01-22 | 180.89 |
| 2018-01-19 | 174.17 |
| 2018-01-18 | 173.11 |
| 2018-01-17 | 170.63 |
| 2018-01-16 | 175.23 |
| 2018-01-15 | 175.23 |
| 2018-01-12 | 179.12 |
| 2018-01-11 | 179.12 |
| 2018-01-10 | 181.95 |
| 2018-01-09 | 175.94 |
| 2018-01-08 | 174.17 |
| 2018-01-05 | 177.00 |
| 2018-01-04 | 176.65 |
| 2018-01-03 | 173.46 |
| 2018-01-02 | 170.63 |
| 2017-12-29 | 163.21 |
| 2017-12-28 | 161.44 |
| 2017-12-27 | 162.50 |
| 2017-12-22 | 158.96 |
| 2017-12-21 | 153.30 |
| 2017-12-20 | 151.88 |
| 2017-12-19 | 151.18 |
| 2017-12-18 | 144.10 |
| 2017-12-15 | 141.27 |
| 2017-12-14 | 144.46 |
| 2017-12-13 | 144.81 |
| 2017-12-12 | 142.33 |
| 2017-12-11 | 145.52 |
| 2017-12-08 | 148.35 |
| 2017-12-07 | 145.16 |
| 2017-12-06 | 145.87 |
| 2017-12-05 | 153.65 |
| 2017-12-04 | 154.71 |
| 2017-12-01 | 150.47 |
| 2017-11-30 | 148.70 |
| 2017-11-29 | 149.41 |
| 2017-11-28 | 152.95 |
| 2017-11-27 | 157.90 |
| 2017-11-24 | 160.02 |
| 2017-11-23 | 159.31 |
| 2017-11-22 | 160.02 |
| 2017-11-21 | 157.19 |
| 2017-11-20 | 157.19 |
| 2017-11-17 | 160.37 |
| 2017-11-16 | 160.02 |
| 2017-11-15 | 161.79 |
| 2017-11-14 | 160.02 |
| 2017-11-13 | 161.44 |
| 2017-11-10 | 158.96 |
| 2017-11-09 | 160.02 |
| 2017-11-08 | 161.44 |
| 2017-11-07 | 165.33 |
| 2017-11-06 | 164.97 |
| 2017-11-03 | 163.91 |
| 2017-11-02 | 162.50 |
| 2017-11-01 | 164.97 |
| 2017-10-31 | 163.56 |
| 2017-10-30 | 166.39 |
| 2017-10-27 | 163.91 |
| 2017-10-26 | 168.51 |
| 2017-10-25 | 172.40 |
| 2017-10-24 | 168.51 |
| 2017-10-23 | 172.76 |
| 2017-10-20 | 173.11 |
| 2017-10-19 | 172.76 |
| 2017-10-18 | 175.94 |
| 2017-10-17 | 180.54 |
| 2017-10-16 | 172.76 |
| 2017-10-13 | 175.23 |
| 2017-10-12 | 175.59 |
| 2017-10-11 | 176.29 |
| 2017-10-10 | 180.19 |
| 2017-10-09 | 176.65 |
| 2017-10-06 | 176.65 |
| 2017-10-04 | 170.63 |
| 2017-10-03 | 170.28 |
| 2017-09-29 | 159.67 |
| 2017-09-28 | 166.74 |
| 2017-09-27 | 163.21 |
| 2017-09-26 | 159.67 |
| 2017-09-25 | 160.02 |
| 2017-09-22 | 160.37 |
| 2017-09-21 | 159.31 |
| 2017-09-20 | 161.44 |
| 2017-09-19 | 159.31 |
| 2017-09-18 | 160.37 |
| 2017-09-15 | 153.65 |
| 2017-09-14 | 157.54 |
| 2017-09-13 | 159.31 |
| 2017-09-12 | 162.85 |
| 2017-09-11 | 157.54 |
| 2017-09-08 | 152.24 |
| 2017-09-07 | 153.30 |
| 2017-09-06 | 149.05 |
| 2017-09-05 | 150.82 |
| 2017-09-04 | 151.18 |
| 2017-09-01 | 152.24 |
| 2017-08-31 | 154.36 |
| 2017-08-30 | 155.42 |
| 2017-08-29 | 155.07 |
| 2017-08-28 | 157.19 |
| 2017-08-25 | 163.56 |
| 2017-08-24 | 159.67 |
| 2017-08-22 | 153.30 |
| 2017-08-21 | 149.76 |
| 2017-08-18 | 150.47 |
| 2017-08-17 | 147.29 |
| 2017-08-16 | 146.22 |
| 2017-08-15 | 145.16 |
| 2017-08-14 | 143.39 |
| 2017-08-11 | 140.56 |
| 2017-08-10 | 146.22 |
| 2017-08-09 | 151.18 |
| 2017-08-08 | 153.65 |
| 2017-08-07 | 147.29 |
| 2017-08-04 | 149.41 |
| 2017-08-03 | 131.72 |
| 2017-08-02 | 134.90 |
| 2017-08-01 | 133.49 |
| 2017-07-31 | 136.67 |
| 2017-07-28 | 133.49 |
| 2017-07-27 | 135.61 |
| 2017-07-26 | 137.38 |
| 2017-07-25 | 138.44 |
| 2017-07-24 | 137.03 |
| 2017-07-21 | 140.21 |
| 2017-07-20 | 140.92 |
| 2017-07-19 | 139.86 |
| 2017-07-18 | 139.15 |
| 2017-07-17 | 141.27 |
| 2017-07-14 | 140.21 |
| 2017-07-13 | 140.56 |
| 2017-07-12 | 139.86 |
| 2017-07-11 | 141.63 |
| 2017-07-10 | 142.33 |
| 2017-07-07 | 141.98 |
| 2017-07-06 | 144.10 |
| 2017-07-05 | 144.46 |
| 2017-07-04 | 145.16 |
| 2017-07-03 | 153.30 |
| 2017-06-30 | 153.30 |
| 2017-06-29 | 156.48 |
| 2017-06-28 | 156.13 |
| 2017-06-27 | 158.25 |
| 2017-06-26 | 152.95 |
| 2017-06-23 | 152.59 |
| 2017-06-22 | 150.82 |
| 2017-06-21 | 153.30 |
| 2017-06-20 | 147.99 |
| 2017-06-19 | 143.75 |
| 2017-06-16 | 137.73 |
| 2017-06-15 | 142.69 |
| 2017-06-14 | 143.39 |
| 2017-06-13 | 143.39 |
| 2017-06-12 | 139.50 |
| 2017-06-09 | 145.52 |
| 2017-06-08 | 144.81 |
| 2017-06-07 | 132.43 |
| 2017-06-06 | 128.18 |
| 2017-06-05 | 129.24 |
| 2017-06-02 | 131.01 |
| 2017-06-01 | 124.29 |
| 2017-05-31 | 123.58 |
| 2017-05-29 | 122.52 |
| 2017-05-26 | 122.52 |
| 2017-05-25 | 122.17 |
| 2017-05-24 | 123.94 |
| 2017-05-23 | 123.94 |
| 2017-05-22 | 123.23 |
| 2017-05-19 | 123.58 |
| 2017-05-18 | 125.17 |
| 2017-05-17 | 126.54 |
| 2017-05-16 | 124.83 |
| 2017-05-15 | 125.86 |
| 2017-05-12 | 125.86 |
| 2017-05-11 | 123.46 |
| 2017-05-10 | 125.52 |
| 2017-05-09 | 121.75 |
| 2017-05-08 | 123.81 |
| 2017-05-05 | 119.36 |
| 2017-05-04 | 124.15 |
| 2017-05-02 | 125.52 |
| 2017-04-28 | 123.46 |
| 2017-04-27 | 125.86 |
| 2017-04-26 | 123.81 |
| 2017-04-25 | 128.94 |
| 2017-04-24 | 126.89 |
| 2017-04-21 | 125.52 |
| 2017-04-20 | 122.44 |
| 2017-04-19 | 120.38 |
| 2017-04-18 | 117.99 |
| 2017-04-13 | 122.44 |
| 2017-04-12 | 122.44 |
| 2017-04-11 | 113.54 |
| 2017-04-10 | 115.94 |
| 2017-04-07 | 113.88 |
| 2017-04-06 | 113.54 |
| 2017-04-05 | 112.17 |
| 2017-04-03 | 117.65 |
| 2017-03-31 | 117.99 |
| 2017-03-30 | 116.96 |
| 2017-03-29 | 97.80 |
| 2017-03-28 | 97.80 |
| 2017-03-27 | 94.72 |
| 2017-03-24 | 100.19 |
| 2017-03-23 | 100.19 |
| 2017-03-22 | 98.82 |
| 2017-03-21 | 101.22 |
| 2017-03-20 | 99.51 |
| 2017-03-17 | 98.14 |
| 2017-03-16 | 100.54 |
| 2017-03-15 | 95.40 |
| 2017-03-14 | 93.69 |
| 2017-03-13 | 93.69 |
| 2017-03-10 | 91.98 |
| 2017-03-09 | 91.30 |
| 2017-03-08 | 92.32 |
| 2017-03-07 | 92.66 |
| 2017-03-06 | 90.27 |
| 2017-03-03 | 90.27 |
| 2017-03-02 | 91.98 |
| 2017-03-01 | 91.98 |
| 2017-02-28 | 90.27 |
| 2017-02-27 | 90.61 |
| 2017-02-24 | 94.38 |
| 2017-02-23 | 96.09 |
| 2017-02-22 | 95.06 |
| 2017-02-21 | 91.98 |
| 2017-02-20 | 94.38 |
| 2017-02-17 | 94.72 |
| 2017-02-16 | 96.77 |
| 2017-02-15 | 94.38 |
| 2017-02-14 | 96.09 |
| 2017-02-13 | 96.77 |
| 2017-02-10 | 96.77 |
| 2017-02-09 | 96.09 |
| 2017-02-08 | 93.01 |
| 2017-02-07 | 91.30 |
| 2017-02-06 | 91.98 |
| 2017-02-03 | 89.58 |
| 2017-02-02 | 89.93 |
| 2017-02-01 | 90.61 |
| 2017-01-27 | 91.30 |
| 2017-01-26 | 91.30 |
| 2017-01-25 | 90.27 |
| 2017-01-24 | 91.64 |
| 2017-01-23 | 91.30 |
| 2017-01-20 | 89.93 |
| 2017-01-19 | 90.95 |
| 2017-01-18 | 92.66 |
| 2017-01-17 | 89.93 |
| 2017-01-16 | 90.61 |
| 2017-01-13 | 91.30 |
| 2017-01-12 | 92.32 |
| 2017-01-11 | 92.32 |
| 2017-01-10 | 91.30 |
| 2017-01-09 | 91.98 |
| 2017-01-06 | 91.98 |
| 2017-01-05 | 93.35 |
| 2017-01-04 | 91.64 |
| 2017-01-03 | 92.66 |
| 2016-12-30 | 93.35 |
| 2016-12-29 | 91.98 |
| 2016-12-28 | 93.69 |
| 2016-12-23 | 93.35 |
| 2016-12-22 | 96.09 |
| 2016-12-21 | 97.11 |
| 2016-12-20 | 91.64 |
| 2016-12-19 | 90.95 |
| 2016-12-16 | 93.01 |
| 2016-12-15 | 95.74 |
| 2016-12-14 | 96.43 |
| 2016-12-13 | 95.74 |
| 2016-12-12 | 95.40 |
| 2016-12-09 | 95.06 |
| 2016-12-08 | 95.74 |
| 2016-12-07 | 91.30 |
| 2016-12-06 | 88.56 |
| 2016-12-05 | 89.93 |
| 2016-12-02 | 91.30 |
| 2016-12-01 | 94.03 |
| 2016-11-30 | 95.40 |
| 2016-11-29 | 94.03 |
| 2016-11-28 | 95.06 |
| 2016-11-25 | 96.43 |
| 2016-11-24 | 96.09 |
| 2016-11-23 | 96.77 |
| 2016-11-22 | 96.77 |
| 2016-11-21 | 97.11 |
| 2016-11-18 | 98.82 |
| 2016-11-17 | 98.14 |
| 2016-11-16 | 98.14 |
| 2016-11-15 | 99.17 |
| 2016-11-14 | 98.82 |
| 2016-11-11 | 101.22 |
| 2016-11-10 | 104.64 |
| 2016-11-09 | 103.96 |
| 2016-11-08 | 106.01 |
| 2016-11-07 | 103.96 |
| 2016-11-04 | 99.17 |
| 2016-11-03 | 101.90 |
| 2016-11-02 | 101.56 |
| 2016-11-01 | 106.01 |
| 2016-10-31 | 105.33 |
| 2016-10-28 | 106.01 |
| 2016-10-27 | 108.75 |
| 2016-10-26 | 110.46 |
| 2016-10-25 | 112.51 |
| 2016-10-24 | 111.49 |
| 2016-10-20 | 109.43 |
| 2016-10-19 | 110.46 |
| 2016-10-18 | 113.20 |
| 2016-10-17 | 110.12 |
| 2016-10-14 | 112.51 |
| 2016-10-13 | 112.51 |
| 2016-10-12 | 114.22 |
| 2016-10-11 | 117.30 |
| 2016-10-07 | 119.70 |
| 2016-10-06 | 120.04 |
| 2016-10-05 | 117.30 |
| 2016-10-04 | 120.38 |
| 2016-10-03 | 121.75 |
| 2016-09-30 | 120.04 |
| 2016-09-29 | 121.75 |
| 2016-09-28 | 120.38 |
| 2016-09-27 | 120.04 |
| 2016-09-26 | 119.01 |
| 2016-09-23 | 121.07 |
| 2016-09-22 | 119.70 |
| 2016-09-21 | 120.73 |
| 2016-09-20 | 121.41 |
| 2016-09-19 | 117.65 |
| 2016-09-15 | 117.99 |
| 2016-09-14 | 114.57 |
| 2016-09-13 | 114.91 |
| 2016-09-12 | 115.59 |
| 2016-09-09 | 123.12 |
| 2016-09-08 | 122.44 |
| 2016-09-07 | 119.01 |
| 2016-09-06 | 119.01 |
| 2016-09-05 | 115.94 |
| 2016-09-02 | 114.57 |
| 2016-09-01 | 116.96 |
| 2016-08-31 | 113.20 |
| 2016-08-30 | 111.83 |
| 2016-08-29 | 108.41 |
| 2016-08-26 | 109.09 |
| 2016-08-25 | 101.22 |
| 2016-08-24 | 102.59 |
| 2016-08-23 | 100.19 |
| 2016-08-22 | 100.88 |
| 2016-08-19 | 103.96 |
| 2016-08-18 | 106.70 |
| 2016-08-17 | 101.90 |
| 2016-08-16 | 102.59 |
| 2016-08-15 | 101.56 |
| 2016-08-12 | 99.17 |
| 2016-08-11 | 94.38 |
| 2016-08-10 | 90.61 |
| 2016-08-09 | 95.06 |
| 2016-08-08 | 94.38 |
| 2016-08-05 | 92.66 |
| 2016-08-04 | 91.30 |
| 2016-08-03 | 90.95 |
| 2016-08-01 | 92.32 |
| 2016-07-29 | 93.01 |
| 2016-07-28 | 96.09 |
| 2016-07-27 | 96.43 |
| 2016-07-26 | 96.43 |
| 2016-07-25 | 95.40 |
| 2016-07-22 | 94.72 |
| 2016-07-21 | 93.01 |
| 2016-07-20 | 88.90 |
| 2016-07-19 | 88.22 |
| 2016-07-18 | 88.56 |
| 2016-07-15 | 88.90 |
| 2016-07-14 | 88.90 |
| 2016-07-13 | 86.50 |
| 2016-07-12 | 85.82 |
| 2016-07-11 | 85.14 |
| 2016-07-08 | 84.11 |
| 2016-07-07 | 85.82 |
| 2016-07-06 | 88.22 |
| 2016-07-05 | 89.24 |
| 2016-07-04 | 91.30 |
| 2016-06-30 | 91.64 |
| 2016-06-29 | 91.30 |
| 2016-06-28 | 89.93 |
| 2016-06-27 | 92.32 |
| 2016-06-24 | 87.19 |
| 2016-06-23 | 91.98 |
| 2016-06-22 | 95.40 |
| 2016-06-21 | 99.51 |
| 2016-06-20 | 98.48 |
| 2016-06-17 | 98.48 |
| 2016-06-16 | 99.17 |
| 2016-06-15 | 96.09 |
| 2016-06-14 | 97.11 |
| 2016-06-13 | 99.51 |
| 2016-06-10 | 102.25 |
| 2016-06-08 | 106.01 |
| 2016-06-07 | 109.09 |
| 2016-06-06 | 105.33 |
| 2016-06-03 | 100.88 |
| 2016-06-02 | 99.17 |
| 2016-06-01 | 99.85 |
| 2016-05-31 | 101.90 |
| 2016-05-30 | 99.51 |
| 2016-05-27 | 97.11 |
| 2016-05-26 | 98.14 |
| 2016-05-25 | 98.14 |
| 2016-05-24 | 96.43 |
| 2016-05-23 | 96.77 |
| 2016-05-20 | 96.09 |
| 2016-05-19 | 97.46 |
| 2016-05-18 | 98.14 |
| 2016-05-17 | 100.54 |
| 2016-05-16 | 98.14 |
| 2016-05-13 | 97.48 |
| 2016-05-12 | 106.01 |
| 2016-05-11 | 103.39 |
| 2016-05-10 | 105.03 |
| 2016-05-09 | 104.70 |
| 2016-05-06 | 105.69 |
| 2016-05-05 | 108.64 |
| 2016-05-04 | 110.93 |
| 2016-05-03 | 110.93 |
| 2016-04-29 | 108.31 |
| 2016-04-28 | 106.34 |
| 2016-04-27 | 107.65 |
| 2016-04-26 | 110.61 |
| 2016-04-25 | 107.65 |
| 2016-04-22 | 110.61 |
| 2016-04-21 | 111.59 |
| 2016-04-20 | 110.28 |
| 2016-04-19 | 113.23 |
| 2016-04-18 | 109.29 |
| 2016-04-15 | 109.29 |
| 2016-04-14 | 110.61 |
| 2016-04-13 | 109.95 |
| 2016-04-12 | 108.31 |
| 2016-04-11 | 107.33 |
| 2016-04-08 | 109.95 |
| 2016-04-07 | 108.31 |
| 2016-04-06 | 110.61 |
| 2016-04-05 | 109.29 |
| 2016-04-01 | 105.36 |
| 2016-03-31 | 106.34 |
| 2016-03-30 | 107.00 |
| 2016-03-29 | 102.40 |
| 2016-03-24 | 100.44 |
| 2016-03-23 | 103.06 |
| 2016-03-22 | 103.06 |
| 2016-03-21 | 113.56 |
| 2016-03-18 | 110.61 |
| 2016-03-17 | 109.29 |
| 2016-03-16 | 103.06 |
| 2016-03-15 | 104.70 |
| 2016-03-14 | 106.01 |
| 2016-03-11 | 99.12 |
| 2016-03-10 | 96.83 |
| 2016-03-09 | 100.11 |
| 2016-03-08 | 100.76 |
| 2016-03-07 | 105.03 |
| 2016-03-04 | 102.08 |
| 2016-03-03 | 104.04 |
| 2016-03-02 | 103.72 |
| 2016-03-01 | 95.19 |
| 2016-02-29 | 93.22 |
| 2016-02-26 | 95.52 |
| 2016-02-25 | 91.91 |
| 2016-02-24 | 97.48 |
| 2016-02-23 | 100.76 |
| 2016-02-22 | 101.42 |
| 2016-02-19 | 99.78 |
| 2016-02-18 | 100.76 |
| 2016-02-17 | 96.50 |
| 2016-02-16 | 99.12 |
| 2016-02-15 | 93.88 |
| 2016-02-12 | 91.58 |
| 2016-02-11 | 94.86 |
| 2016-02-05 | 100.44 |
| 2016-02-04 | 101.75 |
| 2016-02-03 | 99.78 |
| 2016-02-02 | 100.76 |
| 2016-02-01 | 100.11 |
| 2016-01-29 | 98.47 |
| 2016-01-28 | 94.86 |
| 2016-01-27 | 99.12 |
| 2016-01-26 | 98.14 |
| 2016-01-25 | 106.34 |
| 2016-01-22 | 104.70 |
| 2016-01-21 | 102.08 |
| 2016-01-20 | 105.69 |
| 2016-01-19 | 110.61 |
| 2016-01-18 | 99.45 |
| 2016-01-15 | 103.39 |
| 2016-01-14 | 104.70 |
| 2016-01-13 | 102.40 |
| 2016-01-12 | 101.09 |
| 2016-01-11 | 99.45 |
| 2016-01-08 | 113.23 |
| 2016-01-07 | 118.15 |
| 2016-01-06 | 127.66 |
| 2016-01-05 | 128.65 |
| 2016-01-04 | 130.29 |
| 2015-12-31 | 135.21 |
| 2015-12-30 | 136.85 |
| 2015-12-29 | 132.91 |
| 2015-12-28 | 129.63 |
| 2015-12-24 | 128.98 |
| 2015-12-23 | 128.98 |
| 2015-12-22 | 126.35 |
| 2015-12-21 | 125.04 |
| 2015-12-18 | 125.70 |
| 2015-12-17 | 126.68 |
| 2015-12-16 | 119.79 |
| 2015-12-15 | 118.81 |
| 2015-12-14 | 116.84 |
| 2015-12-11 | 116.18 |
| 2015-12-10 | 116.51 |
| 2015-12-09 | 117.17 |
| 2015-12-08 | 117.82 |
| 2015-12-07 | 119.46 |
| 2015-12-04 | 117.17 |
| 2015-12-03 | 112.25 |
| 2015-12-02 | 109.29 |
| 2015-12-01 | 109.29 |
| 2015-11-30 | 109.29 |
| 2015-11-27 | 109.29 |
| 2015-11-26 | 112.25 |
| 2015-11-25 | 113.56 |
| 2015-11-24 | 116.18 |
| 2015-11-23 | 117.17 |
| 2015-11-20 | 111.26 |
| 2015-11-19 | 109.95 |
| 2015-11-18 | 108.31 |
| 2015-11-17 | 113.23 |
| 2015-11-16 | 107.65 |
| 2015-11-13 | 107.98 |
| 2015-11-12 | 107.00 |
| 2015-11-11 | 105.69 |
| 2015-11-10 | 104.70 |
| 2015-11-09 | 105.36 |
| 2015-11-06 | 105.36 |
| 2015-11-05 | 106.67 |
| 2015-11-04 | 107.98 |
| 2015-11-03 | 99.12 |
| 2015-11-02 | 91.58 |
| 2015-10-30 | 93.88 |
| 2015-10-29 | 95.84 |
| 2015-10-28 | 98.47 |
| 2015-10-27 | 99.78 |
| 2015-10-26 | 104.04 |
| 2015-10-23 | 106.01 |
| 2015-10-22 | 103.72 |
| 2015-10-20 | 102.40 |
| 2015-10-19 | 99.78 |
| 2015-10-16 | 101.42 |
| 2015-10-15 | 101.75 |
| 2015-10-14 | 99.78 |
| 2015-10-13 | 98.14 |
| 2015-10-12 | 95.84 |
| 2015-10-09 | 94.53 |
| 2015-10-08 | 94.20 |
| 2015-10-07 | 96.17 |
| 2015-10-06 | 91.58 |
| 2015-10-05 | 82.72 |
| 2015-10-02 | 80.43 |
| 2015-09-30 | 74.19 |
| 2015-09-29 | 71.90 |
| 2015-09-25 | 74.85 |
| 2015-09-24 | 74.85 |
| 2015-09-23 | 72.88 |
| 2015-09-22 | 78.79 |
| 2015-09-21 | 78.79 |
| 2015-09-18 | 77.47 |
| 2015-09-17 | 79.44 |
| 2015-09-16 | 78.46 |
| 2015-09-15 | 76.49 |
| 2015-09-14 | 79.77 |
| 2015-09-11 | 79.44 |
| 2015-09-10 | 79.44 |
| 2015-09-09 | 83.05 |
| 2015-09-08 | 76.49 |
| 2015-09-07 | 63.86 |
| 2015-09-04 | 63.37 |
| 2015-09-02 | 67.63 |
| 2015-09-01 | 67.96 |
| 2015-08-31 | 75.83 |
| 2015-08-28 | 85.35 |
| 2015-08-27 | 84.69 |
| 2015-08-26 | 67.63 |
| 2015-08-25 | 71.57 |
| 2015-08-24 | 66.65 |
| 2015-08-21 | 89.28 |
| 2015-08-20 | 94.53 |
| 2015-08-19 | 98.47 |
| 2015-08-18 | 101.75 |
| 2015-08-17 | 104.37 |
| 2015-08-14 | 107.00 |
| 2015-08-13 | 106.01 |
| 2015-08-12 | 102.73 |
| 2015-08-11 | 111.59 |
| 2015-08-10 | 118.81 |
| 2015-08-07 | 110.28 |
| 2015-08-06 | 107.65 |
| 2015-08-05 | 109.95 |
| 2015-08-04 | 111.26 |
| 2015-08-03 | 115.53 |
| 2015-07-31 | 110.93 |
| 2015-07-30 | 116.51 |
| 2015-07-29 | 118.48 |
| 2015-07-28 | 111.26 |
| 2015-07-27 | 113.56 |
| 2015-07-24 | 124.71 |
| 2015-07-23 | 125.70 |
| 2015-07-22 | 127.01 |
| 2015-07-21 | 126.35 |
| 2015-07-20 | 127.99 |
| 2015-07-17 | 124.71 |
| 2015-07-16 | 122.74 |
| 2015-07-15 | 117.82 |
| 2015-07-14 | 123.07 |
| 2015-07-13 | 116.51 |
| 2015-07-10 | 112.25 |
| 2015-07-09 | 94.53 |
| 2015-07-08 | 67.30 |
| 2015-07-07 | 84.36 |
| 2015-07-06 | 99.45 |
| 2015-07-03 | 117.82 |
| 2015-07-02 | 124.06 |
| 2015-06-30 | 122.09 |
| 2015-06-29 | 118.48 |
| 2015-06-26 | 130.29 |
| 2015-06-25 | 134.23 |
| 2015-06-24 | 137.83 |
| 2015-06-23 | 130.29 |
| 2015-06-22 | 129.63 |
| 2015-06-19 | 127.01 |
| 2015-06-18 | 130.94 |
| 2015-06-17 | 124.06 |
| 2015-06-16 | 118.15 |
| 2015-06-15 | 119.14 |
| 2015-06-12 | 122.09 |
| 2015-06-11 | 113.56 |
| 2015-06-10 | 109.62 |
| 2015-06-09 | 107.98 |
| 2015-06-08 | 116.84 |
| 2015-06-05 | 119.46 |
| 2015-06-04 | 122.42 |
| 2015-06-03 | 118.15 |
| 2015-06-02 | 122.09 |
| 2015-06-01 | 129.63 |
| 2015-05-29 | 126.68 |
| 2015-05-28 | 127.01 |
| 2015-05-27 | 132.26 |
| 2015-05-26 | 131.60 |
| 2015-05-22 | 125.37 |
| 2015-05-21 | 119.79 |
| 2015-05-20 | 122.74 |
| 2015-05-19 | 124.06 |
| 2015-05-18 | 121.19 |
| 2015-05-15 | 118.01 |
| 2015-05-14 | 117.38 |
| 2015-05-13 | 116.74 |
| 2015-05-12 | 127.85 |
| 2015-05-11 | 126.26 |
| 2015-05-08 | 122.45 |
| 2015-05-07 | 112.62 |
| 2015-05-06 | 120.55 |
| 2015-05-05 | 130.07 |
| 2015-05-04 | 135.78 |
| 2015-04-30 | 131.97 |
| 2015-04-29 | 134.20 |
| 2015-04-28 | 139.27 |
| 2015-04-27 | 143.40 |
| 2015-04-24 | 136.10 |
| 2015-04-23 | 135.47 |
| 2015-04-22 | 137.69 |
| 2015-04-21 | 125.31 |
| 2015-04-20 | 121.50 |
| 2015-04-17 | 126.26 |
| 2015-04-16 | 131.34 |
| 2015-04-15 | 123.41 |
| 2015-04-14 | 128.17 |
| 2015-04-13 | 142.76 |
| 2015-04-10 | 118.96 |
| 2015-04-09 | 113.25 |
| 2015-04-08 | 109.44 |
| 2015-04-02 | 91.04 |
| 2015-04-01 | 88.82 |
| 2015-03-31 | 85.64 |
| 2015-03-30 | 92.62 |
| 2015-03-27 | 83.74 |
| 2015-03-26 | 82.15 |
| 2015-03-25 | 82.47 |
| 2015-03-24 | 76.44 |
| 2015-03-23 | 82.47 |
| 2015-03-20 | 70.73 |
| 2015-03-19 | 71.05 |
| 2015-03-18 | 70.73 |
| 2015-03-17 | 67.24 |
| 2015-03-16 | 67.56 |
| 2015-03-13 | 68.82 |
| 2015-03-12 | 67.56 |
| 2015-03-11 | 66.60 |
| 2015-03-10 | 71.05 |
| 2015-03-09 | 69.46 |
| 2015-03-06 | 67.56 |
| 2015-03-05 | 65.65 |
| 2015-03-04 | 65.33 |
| 2015-03-03 | 70.41 |
| 2015-03-02 | 73.58 |
| 2015-02-27 | 72.00 |
| 2015-02-26 | 71.05 |
| 2015-02-25 | 67.24 |
| 2015-02-24 | 65.33 |
| 2015-02-23 | 67.87 |
| 2015-02-18 | 66.60 |
| 2015-02-17 | 65.97 |
| 2015-02-16 | 66.92 |
| 2015-02-13 | 68.82 |
| 2015-02-12 | 62.48 |
| 2015-02-11 | 64.70 |
| 2015-02-10 | 68.19 |
| 2015-02-09 | 70.41 |
| 2015-02-06 | 72.95 |
| 2015-02-05 | 75.17 |
| 2015-02-04 | 74.22 |
| 2015-02-03 | 75.49 |
| 2015-02-02 | 73.58 |
| 2015-01-30 | 77.39 |
| 2015-01-29 | 77.71 |
| 2015-01-28 | 76.12 |
| 2015-01-27 | 77.39 |
| 2015-01-26 | 78.66 |
| 2015-01-23 | 77.08 |
| 2015-01-22 | 75.17 |
| 2015-01-21 | 75.81 |
| 2015-01-20 | 76.12 |
| 2015-01-19 | 73.27 |
| 2015-01-16 | 78.03 |
| 2015-01-15 | 80.57 |
| 2015-01-14 | 81.20 |
| 2015-01-13 | 80.25 |
| 2015-01-12 | 80.88 |
| 2015-01-09 | 84.37 |
| 2015-01-08 | 84.37 |
| 2015-01-07 | 85.33 |
| 2015-01-06 | 82.15 |
| 2015-01-05 | 79.61 |
| 2015-01-02 | 78.98 |
| 2014-12-31 | 80.57 |
| 2014-12-30 | 79.30 |
| 2014-12-29 | 78.66 |
| 2014-12-24 | 79.30 |
| 2014-12-23 | 77.71 |
| 2014-12-22 | 78.98 |
| 2014-12-19 | 79.93 |
| 2014-12-18 | 76.44 |
| 2014-12-17 | 77.39 |
| 2014-12-16 | 78.03 |
| 2014-12-15 | 83.10 |
| 2014-12-12 | 83.74 |
| 2014-12-11 | 83.10 |
| 2014-12-10 | 85.33 |
| 2014-12-09 | 79.61 |
| 2014-12-08 | 89.13 |
| 2014-12-05 | 82.15 |
| 2014-12-04 | 78.98 |
| 2014-12-03 | 79.61 |
| 2014-12-02 | 79.61 |
| 2014-12-01 | 76.12 |
| 2014-11-28 | 84.69 |
| 2014-11-27 | 83.42 |
| 2014-11-26 | 89.45 |
| 2014-11-25 | 92.31 |
| 2014-11-24 | 86.28 |
| 2014-11-21 | 84.69 |
| 2014-11-20 | 84.69 |
| 2014-11-19 | 85.96 |
| 2014-11-18 | 84.06 |
| 2014-11-17 | 86.28 |
| 2014-11-14 | 93.89 |
| 2014-11-13 | 90.72 |
| 2014-11-12 | 93.89 |
| 2014-11-11 | 85.01 |
| 2014-11-10 | 84.37 |
| 2014-11-07 | 82.79 |
| 2014-11-06 | 85.33 |
| 2014-11-05 | 81.20 |
| 2014-11-04 | 90.72 |
| 2014-11-03 | 94.21 |
| 2014-10-31 | 95.48 |
| 2014-10-30 | 91.67 |
| 2014-10-29 | 82.47 |
| 2014-10-28 | 85.33 |
| 2014-10-27 | 80.57 |
| 2014-10-24 | 82.47 |
| 2014-10-23 | 85.33 |
| 2014-10-22 | 87.55 |
| 2014-10-21 | 86.91 |
| 2014-10-20 | 87.55 |
| 2014-10-17 | 85.64 |
| 2014-10-16 | 86.28 |
| 2014-10-15 | 79.93 |
| 2014-10-14 | 71.36 |
| 2014-10-13 | 75.49 |
| 2014-10-10 | 81.20 |
| 2014-10-09 | 83.74 |
| 2014-10-08 | 82.15 |
| 2014-10-07 | 79.30 |
| 2014-10-06 | 71.68 |
| 2014-10-03 | 66.29 |
| 2014-09-30 | 68.19 |
| 2014-09-29 | 65.65 |
| 2014-09-26 | 73.27 |
| 2014-09-25 | 72.95 |
| 2014-09-24 | 75.81 |
| 2014-09-23 | 76.44 |
| 2014-09-22 | 75.81 |
| 2014-09-19 | 76.44 |
| 2014-09-18 | 71.36 |
| 2014-09-17 | 72.95 |
| 2014-09-16 | 69.78 |
| 2014-09-15 | 71.68 |
| 2014-09-12 | 73.90 |
| 2014-09-11 | 70.09 |
| 2014-09-10 | 71.36 |
| 2014-09-08 | 72.63 |
| 2014-09-05 | 75.49 |
| 2014-09-04 | 73.90 |
| 2014-09-03 | 69.78 |
| 2014-09-02 | 69.14 |
| 2014-09-01 | 69.14 |
| 2014-08-29 | 64.70 |
| 2014-08-28 | 59.94 |
| 2014-08-27 | 64.38 |
| 2014-08-26 | 64.06 |
| 2014-08-25 | 66.60 |
| 2014-08-22 | 66.60 |
| 2014-08-21 | 64.70 |
| 2014-08-20 | 67.87 |
| 2014-08-19 | 63.11 |
| 2014-08-18 | 61.53 |
| 2014-08-15 | 64.38 |
| 2014-08-14 | 61.53 |
| 2014-08-13 | 64.70 |
| 2014-08-12 | 63.43 |
| 2014-08-11 | 59.94 |
| 2014-08-08 | 53.59 |
| 2014-08-07 | 53.27 |
| 2014-08-06 | 52.01 |
| 2014-08-05 | 52.64 |
| 2014-08-04 | 50.26 |
| 2014-08-01 | 51.53 |
| 2014-07-31 | 52.64 |
| 2014-07-30 | 52.01 |
| 2014-07-29 | 52.32 |
| 2014-07-28 | 52.32 |
| 2014-07-25 | 50.89 |
| 2014-07-24 | 51.53 |
| 2014-07-23 | 50.58 |
| 2014-07-22 | 50.42 |
| 2014-07-21 | 48.83 |
| 2014-07-18 | 49.15 |
| 2014-07-17 | 51.05 |
| 2014-07-16 | 51.85 |
| 2014-07-15 | 50.42 |
| 2014-07-14 | 48.83 |
| 2014-07-11 | 48.99 |
| 2014-07-10 | 50.89 |
| 2014-07-09 | 51.85 |
| 2014-07-08 | 51.21 |
| 2014-07-07 | 51.85 |
| 2014-07-04 | 53.91 |
| 2014-07-03 | 52.16 |
| 2014-07-02 | 51.53 |
| 2014-06-30 | 51.37 |
| 2014-06-27 | 50.42 |
| 2014-06-26 | 51.05 |
| 2014-06-25 | 49.94 |
| 2014-06-24 | 48.67 |
| 2014-06-23 | 47.40 |
| 2014-06-20 | 48.83 |
| 2014-06-19 | 50.89 |
| 2014-06-18 | 52.16 |
| 2014-06-17 | 50.74 |
| 2014-06-16 | 52.48 |
| 2014-06-13 | 54.54 |
| 2014-06-12 | 50.89 |
| 2014-06-11 | 49.78 |
| 2014-06-10 | 51.37 |
| 2014-06-09 | 50.26 |
| 2014-06-06 | 53.12 |
| 2014-06-05 | 53.43 |
| 2014-06-04 | 50.10 |
| 2014-06-03 | 49.63 |
| 2014-05-30 | 46.29 |
| 2014-05-29 | 47.25 |
| 2014-05-28 | 47.09 |
| 2014-05-27 | 39.63 |
| 2014-05-26 | 36.93 |
| 2014-05-23 | 36.61 |
| 2014-05-22 | 32.81 |
| 2014-05-21 | 30.59 |
| 2014-05-20 | 31.70 |
| 2014-05-19 | 32.43 |
| 2014-05-16 | 33.18 |
| 2014-05-15 | 33.34 |
| 2014-05-14 | 33.18 |
| 2014-05-13 | 29.24 |
| 2014-05-12 | 29.54 |
| 2014-05-09 | 25.29 |
| 2014-05-08 | 25.59 |
| 2014-05-07 | 34.70 |
| 2014-05-05 | 39.41 |
| 2014-05-02 | 42.75 |
| 2014-04-30 | 42.75 |
| 2014-04-29 | 41.23 |
| 2014-04-28 | 43.21 |
| 2014-04-25 | 45.03 |
| 2014-04-24 | 46.40 |
| 2014-04-23 | 47.31 |
| 2014-04-22 | 46.09 |
| 2014-04-17 | 44.88 |
| 2014-04-16 | 45.03 |
| 2014-04-15 | 43.66 |
| 2014-04-14 | 44.12 |
| 2014-04-11 | 46.55 |
| 2014-04-10 | 48.83 |
| 2014-04-09 | 45.64 |
| 2014-04-08 | 45.49 |
| 2014-04-07 | 44.88 |
| 2014-04-04 | 48.52 |
| 2014-04-03 | 50.04 |
| 2014-04-02 | 49.28 |
| 2014-04-01 | 46.40 |
| 2014-03-31 | 47.46 |
| 2014-03-28 | 45.03 |
| 2014-03-27 | 44.12 |
| 2014-03-26 | 48.68 |
| 2014-03-25 | 45.94 |
| 2014-03-24 | 50.35 |
| 2014-03-21 | 48.37 |
| 2014-03-20 | 49.59 |
| 2014-03-19 | 54.29 |
| 2014-03-18 | 50.80 |
| 2014-03-17 | 50.35 |
| 2014-03-14 | 46.85 |
| 2014-03-13 | 53.99 |
| 2014-03-12 | 54.29 |
| 2014-03-11 | 57.03 |
| 2014-03-10 | 56.12 |
| 2014-03-07 | 59.46 |
| 2014-03-06 | 58.85 |
| 2014-03-05 | 53.69 |
| 2014-03-04 | 53.38 |
| 2014-03-03 | 53.99 |
| 2014-02-28 | 53.69 |
| 2014-02-27 | 52.47 |
| 2014-02-26 | 50.65 |
| 2014-02-25 | 32.12 |
| 2014-02-24 | 38.50 |
| 2014-02-21 | 43.51 |
| 2014-02-20 | 43.97 |
| 2014-02-19 | 46.40 |
| 2014-02-18 | 47.46 |
| 2014-02-17 | 42.45 |
| 2014-02-14 | 41.69 |
| 2014-02-13 | 45.33 |
| 2014-02-12 | 50.35 |
| 2014-02-11 | 48.83 |
| 2014-02-10 | 45.79 |
| 2014-02-07 | 45.79 |
| 2014-02-06 | 47.31 |
| 2014-02-05 | 45.79 |
| 2014-02-04 | 50.35 |
| 2014-01-30 | 53.38 |
| 2014-01-29 | 50.35 |
| 2014-01-28 | 47.31 |
| 2014-01-27 | 56.42 |
| 2014-01-24 | 56.42 |
| 2014-01-23 | 60.98 |
| 2014-01-22 | 62.49 |
| 2014-01-21 | 62.49 |
| 2014-01-20 | 59.46 |
| 2014-01-17 | 51.86 |
| 2014-01-16 | 47.31 |
| 2014-01-15 | 44.27 |
| 2014-01-14 | 47.31 |
| 2014-01-13 | 47.31 |
| 2014-01-10 | 51.86 |
| 2014-01-09 | 51.86 |
| 2014-01-08 | 54.90 |
| 2014-01-07 | 51.86 |
| 2014-01-06 | 51.86 |
| 2014-01-03 | 50.35 |
| 2014-01-02 | 51.86 |
| 2013-12-31 | 47.31 |
| 2013-12-30 | 47.31 |
| 2013-12-27 | 47.31 |
| 2013-12-24 | 47.31 |
| 2013-12-23 | 45.79 |
| 2013-12-20 | 45.79 |
| 2013-12-19 | 45.79 |
| 2013-12-18 | 50.35 |
| 2013-12-17 | 48.83 |
| 2013-12-16 | 44.27 |
| 2013-12-13 | 45.79 |
| 2013-12-12 | 45.79 |
| 2013-12-11 | 45.79 |
| 2013-12-10 | 47.31 |
| 2013-12-09 | 47.31 |
| 2013-12-06 | 47.31 |
| 2013-12-05 | 50.35 |
| 2013-12-04 | 50.35 |
| 2013-12-03 | 51.86 |
| 2013-12-02 | 56.42 |
| 2013-11-29 | 48.83 |
| 2013-11-28 | 42.75 |
| 2013-11-27 | 39.72 |
| 2013-11-26 | 41.23 |
| 2013-11-25 | 42.75 |
| 2013-11-22 | 41.23 |
| 2013-11-21 | 39.72 |
| 2013-11-20 | 41.23 |
| 2013-11-19 | 41.23 |
| 2013-11-18 | 42.75 |
| 2013-11-15 | 41.23 |
| 2013-11-14 | 39.72 |
| 2013-11-13 | 38.20 |
| 2013-11-12 | 39.72 |
| 2013-11-11 | 42.75 |
| 2013-11-08 | 42.75 |
| 2013-11-07 | 42.75 |
| 2013-11-06 | 44.27 |
| 2013-11-05 | 42.75 |
| 2013-11-04 | 42.75 |
| 2013-11-01 | 44.27 |
| 2013-10-31 | 44.27 |
| 2013-10-30 | 45.79 |
| 2013-10-29 | 42.75 |
| 2013-10-28 | 45.79 |
| 2013-10-25 | 47.31 |
| 2013-10-24 | 48.83 |
| 2013-10-23 | 47.31 |
| 2013-10-22 | 44.27 |
| 2013-10-21 | 44.27 |
| 2013-10-18 | 44.27 |
| 2013-10-17 | 42.75 |
| 2013-10-16 | 39.72 |
| 2013-10-15 | 42.75 |
| 2013-10-11 | 45.79 |
| 2013-10-10 | 45.79 |
| 2013-10-09 | 47.31 |
| 2013-10-08 | 47.31 |
| 2013-10-07 | 45.79 |
| 2013-10-04 | 45.79 |
| 2013-10-03 | 42.75 |
| 2013-10-02 | 42.75 |
| 2013-09-30 | 41.23 |
| 2013-09-27 | 42.75 |
| 2013-09-26 | 44.27 |
| 2013-09-25 | 45.79 |
| 2013-09-24 | 45.79 |
| 2013-09-23 | 44.27 |
| 2013-09-19 | 47.31 |
| 2013-09-18 | 48.83 |
| 2013-09-17 | 48.83 |
| 2013-09-16 | 48.83 |
| 2013-09-13 | 48.83 |
| 2013-09-12 | 50.35 |
| 2013-09-11 | 50.35 |
| 2013-09-10 | 50.35 |
| 2013-09-09 | 50.35 |
| 2013-09-06 | 51.86 |
| 2013-09-05 | 51.86 |
| 2013-09-04 | 48.83 |
| 2013-09-03 | 50.35 |
| 2013-09-02 | 47.31 |
| 2013-08-30 | 47.31 |
| 2013-08-29 | 47.31 |
| 2013-08-28 | 45.79 |
| 2013-08-27 | 47.31 |
| 2013-08-26 | 50.35 |
| 2013-08-23 | 51.86 |
| 2013-08-22 | 51.86 |
| 2013-08-21 | 47.31 |
| 2013-08-20 | 48.83 |
| 2013-08-19 | 53.38 |
| 2013-08-16 | 57.94 |
| 2013-08-15 | 59.46 |
| 2013-08-13 | 59.46 |
| 2013-08-12 | 57.94 |
| 2013-08-09 | 57.94 |
| 2013-08-08 | 56.42 |
| 2013-08-07 | 54.90 |
| 2013-08-06 | 54.90 |
| 2013-08-05 | 56.42 |
| 2013-08-02 | 51.86 |
| 2013-08-01 | 50.35 |
| 2013-07-31 | 51.86 |
| 2013-07-30 | 54.90 |
| 2013-07-29 | 56.42 |
| 2013-07-26 | 50.35 |
| 2013-07-25 | 54.90 |
| 2013-07-24 | 47.31 |
| 2013-07-23 | 47.31 |
| 2013-07-22 | 42.75 |
| 2013-07-19 | 45.79 |
| 2013-07-18 | 44.27 |
| 2013-07-17 | 44.27 |
| 2013-07-16 | 44.27 |
| 2013-07-15 | 45.79 |
| 2013-07-12 | 42.75 |
| 2013-07-11 | 41.23 |
| 2013-07-10 | 35.16 |
| 2013-07-09 | 38.20 |
| 2013-07-08 | 41.23 |
| 2013-07-05 | 42.75 |
| 2013-07-04 | 41.23 |
| 2013-07-03 | 41.23 |
| 2013-07-02 | 45.79 |
| 2013-06-28 | 45.79 |
| 2013-06-27 | 39.72 |
| 2013-06-26 | 39.72 |
| 2013-06-25 | 32.12 |
| 2013-06-24 | 35.16 |
| 2013-06-21 | 41.23 |
| 2013-06-20 | 42.75 |
| 2013-06-19 | 45.79 |
| 2013-06-18 | 48.83 |
| 2013-06-17 | 42.75 |
| 2013-06-14 | 42.75 |
| 2013-06-13 | 42.75 |
| 2013-06-11 | 45.79 |
| 2013-06-10 | 50.35 |
| 2013-06-07 | 53.38 |
| 2013-06-06 | 53.38 |
| 2013-06-05 | 56.42 |
| 2013-06-04 | 57.94 |
| 2013-06-03 | 57.94 |
| 2013-05-31 | 60.98 |
| 2013-05-30 | 59.46 |
| 2013-05-29 | 57.94 |
| 2013-05-28 | 62.49 |
| 2013-05-27 | 56.42 |
| 2013-05-24 | 56.42 |
| 2013-05-23 | 54.90 |
| 2013-05-22 | 60.98 |
| 2013-05-21 | 62.89 |
| 2013-05-20 | 64.36 |
| 2013-05-16 | 54.08 |
| 2013-05-15 | 57.02 |
| 2013-05-14 | 54.08 |
| 2013-05-13 | 57.02 |
| 2013-05-10 | 54.08 |
| 2013-05-09 | 52.62 |
| 2013-05-08 | 54.08 |
| 2013-05-07 | 52.62 |
| 2013-05-06 | 52.62 |
| 2013-05-03 | 51.15 |
| 2013-05-02 | 52.62 |
| 2013-04-30 | 48.21 |
| 2013-04-29 | 46.75 |
| 2013-04-26 | 48.21 |
| 2013-04-25 | 48.21 |
| 2013-04-24 | 51.15 |
| 2013-04-23 | 49.68 |
| 2013-04-22 | 51.15 |
| 2013-04-19 | 45.28 |
| 2013-04-18 | 42.34 |
| 2013-04-17 | 39.41 |
| 2013-04-16 | 42.34 |
| 2013-04-15 | 32.07 |
| 2013-04-12 | 33.54 |
| 2013-04-11 | 36.48 |
| 2013-04-10 | 33.54 |
| 2013-04-09 | 32.07 |
| 2013-04-08 | 32.07 |
| 2013-04-05 | 30.61 |
| 2013-04-03 | 32.07 |
| 2013-04-02 | 33.54 |
| 2013-03-28 | 36.48 |
| 2013-03-27 | 37.94 |
| 2013-03-26 | 39.41 |
| 2013-03-25 | 39.41 |
| 2013-03-22 | 35.01 |
| 2013-03-21 | 36.48 |
| 2013-03-20 | 39.41 |
| 2013-03-19 | 33.54 |
| 2013-03-18 | 32.07 |
| 2013-03-15 | 30.61 |
| 2013-03-14 | 37.94 |
| 2013-03-13 | 37.94 |
| 2013-03-12 | 45.28 |
| 2013-03-11 | 55.55 |
| 2013-03-08 | 57.02 |
| 2013-03-07 | 57.02 |
| 2013-03-06 | 59.95 |
| 2013-03-05 | 57.02 |
| 2013-03-04 | 55.55 |
| 2013-03-01 | 59.95 |
| 2013-02-28 | 59.95 |
| 2013-02-27 | 58.49 |
| 2013-02-26 | 52.62 |
| 2013-02-25 | 58.49 |
| 2013-02-22 | 62.89 |
| 2013-02-21 | 65.82 |
| 2013-02-20 | 67.29 |
| 2013-02-19 | 54.08 |
| 2013-02-18 | 57.02 |
| 2013-02-15 | 61.42 |
| 2013-02-14 | 52.62 |
| 2013-02-08 | 51.15 |
| 2013-02-07 | 49.68 |
| 2013-02-06 | 52.62 |
| 2013-02-05 | 54.08 |
| 2013-02-04 | 55.55 |
| 2013-02-01 | 55.55 |
| 2013-01-31 | 51.15 |
| 2013-01-30 | 49.68 |
| 2013-01-29 | 52.62 |
| 2013-01-28 | 58.49 |
| 2013-01-25 | 54.08 |
| 2013-01-24 | 52.62 |
| 2013-01-23 | 62.89 |
| 2013-01-22 | 59.95 |
| 2013-01-21 | 32.07 |
| 2013-01-18 | 33.54 |
| 2013-01-17 | 29.14 |
| 2013-01-16 | 32.07 |
| 2013-01-15 | 26.20 |
| 2013-01-14 | 29.14 |
| 2013-01-11 | 24.74 |
| 2013-01-10 | 30.61 |
| 2013-01-09 | 36.48 |
| 2013-01-08 | 29.14 |
| 2013-01-07 | 33.54 |
| 2013-01-04 | 26.20 |
| 2013-01-03 | 21.80 |
| 2013-01-02 | 23.27 |
| 2012-12-31 | 18.87 |
| 2012-12-28 | 13.00 |
| 2012-12-27 | 11.53 |
| 2012-12-24 | 10.06 |
| 2012-12-21 | 10.06 |
| 2012-12-20 | 11.53 |
| 2012-12-19 | 13.00 |
| 2012-12-18 | 10.06 |
| 2012-12-17 | 13.00 |
| 2012-12-14 | 11.53 |
| 2012-12-13 | 8.59 |
| 2012-12-12 | 7.13 |
| 2012-12-11 | 8.59 |
| 2012-12-10 | 13.00 |
| 2012-12-07 | 8.59 |
| 2012-12-06 | 14.46 |
| 2012-12-05 | 4.19 |
| 2012-12-04 | 4.19 |
| 2012-12-03 | 1.26 |
| 2012-11-30 | -4.61 |
| 2012-11-29 | -4.61 |
| 2012-11-28 | -7.55 |
| 2012-11-27 | -6.08 |
| 2012-11-26 | -4.61 |
| 2012-11-23 | -4.61 |
| 2012-11-22 | -4.61 |
| 2012-11-21 | -9.02 |
| 2012-11-20 | -9.02 |
| 2012-11-19 | -9.02 |
| 2012-11-16 | -9.02 |
| 2012-11-15 | -9.02 |
| 2012-11-14 | -9.02 |
| 2012-11-13 | -11.95 |
| 2012-11-12 | -9.02 |
| 2012-11-09 | -9.02 |
| 2012-11-08 | -7.55 |
| 2012-11-07 | -6.08 |
| 2012-11-06 | -7.55 |
| 2012-11-05 | -7.55 |
| 2012-11-02 | -6.08 |
| 2012-11-01 | -6.08 |
| 2012-10-31 | -6.08 |
| 2012-10-30 | -10.48 |
| 2012-10-29 | -10.48 |
| 2012-10-26 | -11.95 |
| 2012-10-25 | -11.95 |
| 2012-10-24 | -10.48 |
| 2012-10-22 | -11.95 |
| 2012-10-19 | -14.89 |
| 2012-10-18 | -14.89 |
| 2012-10-17 | -14.89 |
| 2012-10-16 | -16.35 |
| 2012-10-15 | -14.89 |
| 2012-10-12 | -14.89 |
| 2012-10-11 | -14.89 |
| 2012-10-10 | -17.82 |
| 2012-10-09 | -17.82 |
| 2012-10-08 | -20.76 |
| 2012-10-05 | -20.76 |
| 2012-10-04 | -20.76 |
| 2012-10-03 | -22.22 |
| 2012-09-28 | -22.22 |
| 2012-09-27 | -25.16 |
| 2012-09-26 | -25.16 |
| 2012-09-25 | -23.69 |
| 2012-09-24 | -23.69 |
| 2012-09-21 | -23.69 |
| 2012-09-20 | -25.16 |
| 2012-09-19 | -23.69 |
| 2012-09-18 | -25.16 |
| 2012-09-17 | -25.16 |
| 2012-09-14 | -22.22 |
| 2012-09-13 | -22.22 |
| 2012-09-12 | -22.22 |
| 2012-09-11 | -20.76 |
| 2012-09-10 | -20.76 |
| 2012-09-07 | -20.76 |
| 2012-09-06 | -23.69 |
| 2012-09-05 | -25.16 |
| 2012-09-04 | -25.16 |
| 2012-09-03 | -23.69 |
| 2012-08-31 | -23.69 |
| 2012-08-30 | -22.22 |
| 2012-08-29 | -20.76 |
| 2012-08-28 | -22.22 |
| 2012-08-27 | -22.22 |
| 2012-08-24 | -22.22 |
| 2012-08-23 | -20.76 |
| 2012-08-22 | -23.69 |
| 2012-08-21 | -23.69 |
| 2012-08-20 | -23.69 |
| 2012-08-17 | -23.69 |
| 2012-08-16 | -23.69 |
| 2012-08-15 | -25.16 |
| 2012-08-14 | -26.63 |
| 2012-08-13 | -25.16 |
| 2012-08-10 | -25.16 |
| 2012-08-09 | -23.69 |
| 2012-08-08 | -26.63 |
| 2012-08-07 | -25.16 |
| 2012-08-06 | -28.83 |
| 2012-08-03 | -28.83 |
| 2012-08-02 | -28.09 |
| 2012-08-01 | -28.09 |
| 2012-07-31 | -28.09 |
| 2012-07-30 | -28.83 |
| 2012-07-27 | -28.83 |
| 2012-07-26 | -29.56 |
| 2012-07-25 | -28.83 |
| 2012-07-24 | -29.56 |
| 2012-07-23 | -30.30 |
| 2012-07-20 | -29.56 |
| 2012-07-19 | -29.56 |
| 2012-07-18 | -29.56 |
| 2012-07-17 | -28.83 |
| 2012-07-16 | -28.83 |
| 2012-07-13 | -28.83 |
| 2012-07-12 | -29.56 |
| 2012-07-11 | -29.56 |
| 2012-07-10 | -29.56 |
| 2012-07-09 | -30.30 |
| 2012-07-06 | -29.56 |
| 2012-07-05 | -30.30 |
| 2012-07-04 | -29.56 |
| 2012-07-03 | -29.56 |
| 2012-06-29 | -30.30 |
| 2012-06-28 | -31.03 |
| 2012-06-27 | -30.30 |
| 2012-06-26 | -30.30 |
| 2012-06-25 | -31.03 |
| 2012-06-22 | -31.76 |
| 2012-06-21 | -31.03 |
| 2012-06-20 | -28.83 |
| 2012-06-19 | -29.56 |
| 2012-06-18 | -29.56 |
| 2012-06-15 | -30.30 |
| 2012-06-14 | -32.50 |
| 2012-06-13 | -31.76 |
| 2012-06-12 | -32.50 |
| 2012-06-11 | -31.03 |
| 2012-06-08 | -33.23 |
| 2012-06-07 | -32.50 |
| 2012-06-06 | -33.96 |
| 2012-06-05 | -34.70 |
| 2012-06-04 | -33.23 |
| 2012-06-01 | -31.03 |
| 2012-05-31 | -30.30 |
| 2012-05-30 | -29.56 |
| 2012-05-29 | -29.56 |
| 2012-05-28 | -30.30 |
| 2012-05-25 | -29.56 |
| 2012-05-24 | -30.30 |
| 2012-05-23 | -30.30 |
| 2012-05-22 | -28.09 |
| 2012-05-21 | -28.53 |
| 2012-05-18 | -29.91 |
| 2012-05-17 | -29.91 |
| 2012-05-16 | -31.28 |
| 2012-05-15 | -28.53 |
| 2012-05-14 | -29.91 |
| 2012-05-11 | -29.91 |
| 2012-05-10 | -29.91 |
| 2012-05-09 | -28.53 |
| 2012-05-08 | -28.53 |
| 2012-05-07 | -27.16 |
| 2012-05-04 | -28.53 |
| 2012-05-03 | -27.16 |
| 2012-05-02 | -25.79 |
| 2012-04-30 | -27.16 |
| 2012-04-27 | -27.16 |
| 2012-04-26 | -28.53 |
| 2012-04-25 | -28.53 |
| 2012-04-24 | -28.53 |
| 2012-04-23 | -28.53 |
| 2012-04-20 | -27.16 |
| 2012-04-19 | -27.16 |
| 2012-04-18 | -27.16 |
| 2012-04-17 | -25.79 |
| 2012-04-16 | -25.79 |
| 2012-04-13 | -25.79 |
| 2012-04-12 | -25.79 |
| 2012-04-11 | -25.79 |
| 2012-04-10 | -27.16 |
| 2012-04-05 | -25.79 |
| 2012-04-03 | -24.41 |
| 2012-04-02 | -25.79 |
| 2012-03-30 | -25.79 |
| 2012-03-29 | -31.28 |
| 2012-03-28 | -31.28 |
| 2012-03-27 | -31.28 |
| 2012-03-26 | -31.28 |
| 2012-03-23 | -29.91 |
| 2012-03-22 | -29.91 |
| 2012-03-21 | -31.28 |
| 2012-03-20 | -29.91 |
| 2012-03-19 | -28.53 |
| 2012-03-16 | -25.79 |
| 2012-03-15 | -25.79 |
| 2012-03-14 | -25.79 |
| 2012-03-13 | -25.79 |
| 2012-03-12 | -25.79 |
| 2012-03-09 | -25.79 |
| 2012-03-08 | -25.79 |
| 2012-03-07 | -27.16 |
| 2012-03-06 | -25.79 |
| 2012-03-05 | -24.41 |
| 2012-03-02 | -24.41 |
| 2012-03-01 | -27.16 |
| 2012-02-29 | -25.79 |
| 2012-02-28 | -27.16 |
| 2012-02-27 | -27.16 |
| 2012-02-24 | -25.79 |
| 2012-02-23 | -25.79 |
| 2012-02-22 | -24.41 |
| 2012-02-21 | -24.41 |
| 2012-02-20 | -25.79 |
| 2012-02-17 | -24.41 |
| 2012-02-16 | -24.41 |
| 2012-02-15 | -24.41 |
| 2012-02-14 | -25.79 |
| 2012-02-13 | -25.79 |
| 2012-02-10 | -24.41 |
| 2012-02-09 | -24.41 |
| 2012-02-08 | -25.79 |
| 2012-02-07 | -27.16 |
| 2012-02-06 | -25.79 |
| 2012-02-03 | -27.16 |
| 2012-02-02 | -27.16 |
| 2012-02-01 | -28.53 |
| 2012-01-31 | -27.16 |
| 2012-01-30 | -27.16 |
| 2012-01-27 | -27.16 |
| 2012-01-26 | -27.16 |
| 2012-01-20 | -25.79 |
| 2012-01-19 | -27.16 |
| 2012-01-18 | -28.53 |
| 2012-01-17 | -28.53 |
| 2012-01-16 | -31.28 |
| 2012-01-13 | -28.53 |
| 2012-01-12 | -28.53 |
| 2012-01-11 | -28.53 |
| 2012-01-10 | -29.91 |
| 2012-01-09 | -29.91 |
| 2012-01-06 | -29.91 |
| 2012-01-05 | -31.28 |
| 2012-01-04 | -31.28 |
| 2012-01-03 | -31.28 |
| 2011-12-30 | -29.91 |
| 2011-12-29 | -34.03 |
| 2011-12-28 | -32.66 |
| 2011-12-23 | -32.66 |
| 2011-12-22 | -34.03 |
| 2011-12-21 | -33.34 |
| 2011-12-20 | -34.03 |
| 2011-12-19 | -32.66 |
| 2011-12-16 | -31.97 |
| 2011-12-15 | -31.97 |
| 2011-12-14 | -32.66 |
| 2011-12-13 | -33.34 |
| 2011-12-12 | -32.66 |
| 2011-12-09 | -33.34 |
| 2011-12-08 | -29.91 |
| 2011-12-07 | -31.28 |
| 2011-12-06 | -33.34 |
| 2011-12-05 | -33.34 |
| 2011-12-02 | -34.03 |
| 2011-12-01 | -34.72 |
| 2011-11-30 | -36.09 |
| 2011-11-29 | -35.41 |
| 2011-11-28 | -36.09 |
| 2011-11-25 | -37.47 |
| 2011-11-24 | -37.47 |
| 2011-11-23 | -37.47 |
| 2011-11-22 | -36.78 |
| 2011-11-21 | -36.78 |
| 2011-11-18 | -36.78 |
| 2011-11-17 | -36.09 |
| 2011-11-16 | -34.72 |
| 2011-11-15 | -33.34 |
| 2011-11-14 | -34.03 |
| 2011-11-11 | -34.72 |
| 2011-11-10 | -35.41 |
| 2011-11-09 | -31.97 |
| 2011-11-08 | -32.66 |
| 2011-11-07 | -31.28 |
| 2011-11-04 | -29.91 |
| 2011-11-03 | -29.91 |
| 2011-11-02 | -29.91 |
| 2011-11-01 | -31.97 |
| 2011-10-31 | -29.91 |
| 2011-10-28 | -28.53 |
| 2011-10-27 | -28.53 |
| 2011-10-26 | -32.66 |
| 2011-10-25 | -32.66 |
| 2011-10-24 | -32.66 |
| 2011-10-21 | -35.41 |
| 2011-10-20 | -36.09 |
| 2011-10-19 | -36.09 |
| 2011-10-18 | -36.78 |
| 2011-10-17 | -33.34 |
| 2011-10-14 | -36.78 |
| 2011-10-13 | -36.78 |
| 2011-10-12 | -40.90 |
| 2011-10-11 | -42.96 |
| 2011-10-10 | -44.34 |
| 2011-10-07 | -43.65 |
| 2011-10-06 | -48.46 |
| 2011-10-04 | -51.21 |
| 2011-10-03 | -49.84 |
| 2011-09-30 | -46.40 |
| 2011-09-28 | -45.71 |
| 2011-09-27 | -45.71 |
| 2011-09-26 | -47.09 |
| 2011-09-23 | -45.03 |
| 2011-09-22 | -42.96 |
| 2011-09-21 | -39.53 |
| 2011-09-20 | -40.22 |
| 2011-09-19 | -39.53 |
| 2011-09-16 | -33.34 |
| 2011-09-15 | -31.28 |
| 2011-09-14 | -31.28 |
| 2011-09-12 | -29.91 |
| 2011-09-09 | -28.53 |
| 2011-09-08 | -25.79 |
| 2011-09-07 | -25.79 |
| 2011-09-06 | -27.16 |
| 2011-09-05 | -25.79 |
| 2011-09-02 | -24.41 |
| 2011-09-01 | -24.41 |
| 2011-08-31 | -23.04 |
| 2011-08-30 | -23.04 |
| 2011-08-29 | -25.79 |
| 2011-08-26 | -27.16 |
| 2011-08-25 | -25.79 |
| 2011-08-24 | -24.41 |
| 2011-08-23 | -24.41 |
| 2011-08-22 | -23.04 |
| 2011-08-19 | -23.04 |
| 2011-08-18 | -18.91 |
| 2011-08-17 | -17.54 |
| 2011-08-16 | -17.54 |
| 2011-08-15 | -17.54 |
| 2011-08-12 | -17.54 |
| 2011-08-11 | -18.91 |
| 2011-08-10 | -23.04 |
| 2011-08-09 | -24.41 |
| 2011-08-08 | -21.66 |
| 2011-08-05 | -18.91 |
| 2011-08-04 | -14.79 |
| 2011-08-03 | -14.79 |
| 2011-08-02 | -12.04 |
| 2011-08-01 | -13.42 |
| 2011-07-29 | -13.42 |
| 2011-07-28 | -13.42 |
| 2011-07-27 | -13.42 |
| 2011-07-26 | -13.42 |
| 2011-07-25 | -14.79 |
| 2011-07-22 | -13.42 |
| 2011-07-21 | -13.42 |
| 2011-07-20 | -12.04 |
| 2011-07-19 | -12.04 |
| 2011-07-18 | -12.04 |
| 2011-07-15 | -13.42 |
| 2011-07-14 | -13.42 |
| 2011-07-13 | -13.42 |
| 2011-07-12 | -14.79 |
| 2011-07-11 | -14.79 |
| 2011-07-08 | -12.04 |
| 2011-07-07 | -10.67 |
| 2011-07-06 | -12.04 |
| 2011-07-05 | -12.04 |
| 2011-07-04 | -13.42 |
| 2011-06-30 | -16.16 |
| 2011-06-29 | -17.54 |
| 2011-06-28 | -17.54 |
| 2011-06-27 | -20.29 |
| 2011-06-24 | -20.29 |
| 2011-06-23 | -20.29 |
| 2011-06-22 | -20.29 |
| 2011-06-21 | -20.29 |
| 2011-06-20 | -18.91 |
| 2011-06-17 | -16.16 |
| 2011-06-16 | -16.16 |
| 2011-06-15 | -12.04 |
| 2011-06-14 | -12.04 |
| 2011-06-13 | -12.04 |
| 2011-06-10 | -10.67 |
| 2011-06-09 | -13.42 |
| 2011-06-08 | -12.04 |
| 2011-06-07 | -9.29 |
| 2011-06-03 | -10.67 |
| 2011-06-02 | -10.67 |
| 2011-06-01 | -9.29 |
| 2011-05-31 | -10.67 |
| 2011-05-30 | -10.67 |
| 2011-05-27 | -10.67 |
| 2011-05-26 | -9.29 |
| 2011-05-25 | -9.29 |
| 2011-05-24 | -9.29 |
| 2011-05-23 | -10.67 |
| 2011-05-20 | -7.92 |
| 2011-05-19 | -7.92 |
| 2011-05-18 | -5.17 |
| 2011-05-17 | -6.54 |
| 2011-05-16 | -5.17 |
| 2011-05-13 | -3.80 |
| 2011-05-12 | -2.42 |
| 2011-05-11 | -1.05 |
| 2011-05-09 | -2.42 |
| 2011-05-06 | -6.38 |
| 2011-05-05 | -5.06 |
| 2011-05-04 | -5.06 |
| 2011-05-03 | -6.38 |
| 2011-04-29 | -5.06 |
| 2011-04-28 | -6.38 |
| 2011-04-27 | -6.38 |
| 2011-04-26 | -5.06 |
| 2011-04-21 | -3.74 |
| 2011-04-20 | -5.06 |
| 2011-04-19 | -7.70 |
| 2011-04-18 | -9.01 |
| 2011-04-15 | -10.33 |
| 2011-04-14 | -11.65 |
| 2011-04-13 | -9.01 |
| 2011-04-12 | -9.01 |
| 2011-04-11 | -9.01 |
| 2011-04-08 | -10.33 |
| 2011-04-07 | -10.33 |
| 2011-04-06 | -10.33 |
| 2011-04-04 | -10.33 |
| 2011-04-01 | -11.65 |
| 2011-03-31 | -10.33 |
| 2011-03-30 | -11.65 |
| 2011-03-29 | -11.65 |
| 2011-03-28 | -11.65 |
| 2011-03-25 | -11.65 |
| 2011-03-24 | -11.65 |
| 2011-03-23 | -10.33 |
| 2011-03-22 | -10.33 |
| 2011-03-21 | -10.33 |
| 2011-03-18 | -11.65 |
| 2011-03-17 | -14.29 |
| 2011-03-16 | -11.65 |
| 2011-03-15 | -12.97 |
| 2011-03-14 | -11.65 |
| 2011-03-11 | -10.33 |
| 2011-03-10 | -9.01 |
| 2011-03-09 | -9.01 |
| 2011-03-08 | -9.01 |
| 2011-03-07 | -9.01 |
| 2011-03-04 | -7.70 |
| 2011-03-03 | -9.01 |
| 2011-03-02 | -11.65 |
| 2011-03-01 | -9.01 |
| 2011-02-28 | -10.33 |
| 2011-02-25 | -12.97 |
| 2011-02-24 | -14.29 |
| 2011-02-23 | -11.65 |
| 2011-02-22 | -9.01 |
| 2011-02-21 | -9.01 |
| 2011-02-18 | -9.01 |
| 2011-02-17 | -9.01 |
| 2011-02-16 | -10.33 |
| 2011-02-15 | -7.70 |
| 2011-02-14 | -7.70 |
| 2011-02-11 | -6.38 |
| 2011-02-10 | -9.01 |
| 2011-02-09 | -3.74 |
| 2011-02-08 | -5.06 |
| 2011-02-07 | -7.70 |
| 2011-02-02 | -6.38 |
| 2011-02-01 | -9.01 |
| 2011-01-31 | -9.01 |
| 2011-01-28 | -10.33 |
| 2011-01-27 | -10.33 |
| 2011-01-26 | -11.65 |
| 2011-01-25 | -9.01 |
| 2011-01-24 | -11.65 |
| 2011-01-21 | -11.65 |
| 2011-01-20 | -10.33 |
| 2011-01-19 | -7.70 |
| 2011-01-18 | -7.70 |
| 2011-01-17 | -10.33 |
| 2011-01-14 | -7.70 |
| 2011-01-13 | -7.70 |
| 2011-01-12 | -6.38 |
| 2011-01-11 | -6.38 |
| 2011-01-10 | -7.70 |
| 2011-01-07 | -9.01 |
| 2011-01-06 | -9.01 |
| 2011-01-05 | -7.70 |
| 2011-01-04 | -9.01 |
| 2011-01-03 | -9.01 |
| 2010-12-31 | -12.97 |
| 2010-12-30 | -12.97 |
| 2010-12-29 | -14.29 |
| 2010-12-28 | -12.97 |
| 2010-12-24 | -10.33 |
| 2010-12-23 | -11.65 |
| 2010-12-22 | -11.65 |
| 2010-12-21 | -11.65 |
| 2010-12-20 | -10.33 |
| 2010-12-17 | -10.33 |
| 2010-12-16 | -9.01 |
| 2010-12-15 | -6.38 |
| 2010-12-14 | -9.01 |
| 2010-12-13 | -10.33 |
| 2010-12-10 | -11.65 |
| 2010-12-09 | -10.33 |
| 2010-12-08 | -11.65 |
| 2010-12-07 | -11.65 |
| 2010-12-06 | -10.33 |
| 2010-12-03 | -12.97 |
| 2010-12-02 | -14.29 |
| 2010-12-01 | -16.93 |
| 2010-11-30 | -18.25 |
| 2010-11-29 | -19.56 |
| 2010-11-26 | -18.25 |
| 2010-11-25 | -19.56 |
| 2010-11-24 | -19.56 |
| 2010-11-23 | -19.56 |
| 2010-11-22 | -16.93 |
| 2010-11-19 | -18.25 |
| 2010-11-18 | -18.25 |
| 2010-11-17 | -22.20 |
| 2010-11-16 | -16.93 |
| 2010-11-15 | -11.65 |
| 2010-11-12 | -11.65 |
| 2010-11-11 | -11.65 |
| 2010-11-10 | -12.97 |
| 2010-11-09 | -10.33 |
| 2010-11-08 | -11.65 |
| 2010-11-05 | -11.65 |
| 2010-11-04 | -14.29 |
| 2010-11-03 | -15.61 |
| 2010-11-02 | -18.25 |
| 2010-11-01 | -19.56 |
| 2010-10-29 | -19.56 |
| 2010-10-28 | -19.56 |
| 2010-10-27 | -22.20 |
| 2010-10-26 | -19.56 |
| 2010-10-25 | -19.56 |
| 2010-10-22 | -19.56 |
| 2010-10-21 | -18.25 |
| 2010-10-20 | -18.25 |
| 2010-10-19 | -18.25 |
| 2010-10-18 | -19.56 |
| 2010-10-15 | -20.88 |
| 2010-10-14 | -23.52 |
| 2010-10-13 | -20.88 |
| 2010-10-12 | -20.88 |
| 2010-10-11 | -22.20 |
| 2010-10-08 | -22.20 |
| 2010-10-07 | -20.88 |
| 2010-10-06 | -19.56 |
| 2010-10-05 | -19.56 |
| 2010-10-04 | -18.25 |
| 2010-09-30 | -19.56 |
| 2010-09-29 | -20.88 |
| 2010-09-28 | -23.52 |
| 2010-09-27 | -22.20 |
| 2010-09-24 | -23.52 |
| 2010-09-22 | -23.52 |
| 2010-09-21 | -23.52 |
| 2010-09-20 | -24.84 |
| 2010-09-17 | -23.52 |
| 2010-09-16 | -23.52 |
| 2010-09-15 | -23.52 |
| 2010-09-14 | -24.84 |
| 2010-09-13 | -23.52 |
| 2010-09-10 | -26.16 |
| 2010-09-09 | -28.79 |
| 2010-09-08 | -27.48 |
| 2010-09-07 | -27.48 |
| 2010-09-06 | -26.16 |
| 2010-09-03 | -27.48 |
| 2010-09-02 | -31.43 |
| 2010-09-01 | -34.07 |
| 2010-08-31 | -32.75 |
| 2010-08-30 | -32.75 |
| 2010-08-27 | -32.75 |
| 2010-08-26 | -34.07 |
| 2010-08-25 | -32.75 |
| 2010-08-24 | -31.43 |
| 2010-08-23 | -32.75 |
| 2010-08-20 | -31.43 |
| 2010-08-19 | -34.07 |
| 2010-08-18 | -34.73 |
| 2010-08-17 | -34.73 |
| 2010-08-16 | -34.73 |
| 2010-08-13 | -35.39 |
| 2010-08-12 | -36.05 |
| 2010-08-11 | -35.39 |
| 2010-08-10 | -34.73 |
| 2010-08-09 | -32.75 |
| 2010-08-06 | -32.75 |
| 2010-08-05 | -32.75 |
| 2010-08-04 | -32.75 |
| 2010-08-03 | -32.75 |
| 2010-08-02 | -34.07 |
| 2010-07-30 | -35.39 |
| 2010-07-29 | -36.05 |
| 2010-07-28 | -35.39 |
| 2010-07-27 | -35.39 |
| 2010-07-26 | -36.05 |
| 2010-07-23 | -36.05 |
| 2010-07-22 | -36.71 |
| 2010-07-21 | -37.37 |
| 2010-07-20 | -38.02 |
| 2010-07-19 | -38.68 |
| 2010-07-16 | -38.68 |
| 2010-07-15 | -37.37 |
| 2010-07-14 | -36.71 |
| 2010-07-13 | -36.71 |
| 2010-07-12 | -36.71 |
| 2010-07-09 | -36.71 |
| 2010-07-08 | -37.37 |
| 2010-07-07 | -36.71 |
| 2010-07-06 | -36.05 |
| 2010-07-05 | -36.05 |
| 2010-07-02 | -35.39 |
| 2010-06-30 | -36.05 |
| 2010-06-29 | -36.05 |
| 2010-06-28 | -35.39 |
| 2010-06-25 | -32.75 |
| 2010-06-24 | -32.75 |
| 2010-06-23 | -32.75 |
| 2010-06-22 | -31.43 |
| 2010-06-21 | -31.43 |
| 2010-06-18 | -34.73 |
| 2010-06-17 | -34.73 |
| 2010-06-15 | -34.07 |
| 2010-06-14 | -34.07 |
| 2010-06-11 | -36.05 |
| 2010-06-10 | -37.37 |
| 2010-06-09 | -36.05 |
| 2010-06-08 | -36.71 |
| 2010-06-07 | -37.37 |
| 2010-06-04 | -36.05 |
| 2010-06-03 | -36.71 |
| 2010-06-02 | -37.37 |
| 2010-06-01 | -36.71 |
| 2010-05-31 | -35.39 |
| 2010-05-28 | -34.73 |
| 2010-05-27 | -34.07 |
| 2010-05-26 | -36.05 |
| 2010-05-25 | -37.37 |
| 2010-05-24 | -35.39 |
| 2010-05-20 | -34.73 |
| 2010-05-19 | -32.75 |
| 2010-05-18 | -30.11 |
| 2010-05-17 | -28.79 |
| 2010-05-14 | -24.84 |
| 2010-05-13 | -24.84 |
| 2010-05-12 | -26.38 |
| 2010-05-11 | -27.65 |
| 2010-05-10 | -26.38 |
| 2010-05-07 | -27.65 |
| 2010-05-06 | -27.65 |
| 2010-05-05 | -26.38 |
| 2010-05-04 | -25.11 |
| 2010-05-03 | -23.84 |
| 2010-04-30 | -25.11 |
| 2010-04-29 | -23.84 |
| 2010-04-28 | -22.57 |
| 2010-04-27 | -22.57 |
| 2010-04-26 | -21.30 |
| 2010-04-23 | -20.03 |
| 2010-04-22 | -22.57 |
| 2010-04-21 | -23.84 |
| 2010-04-20 | -23.84 |
| 2010-04-19 | -23.84 |
| 2010-04-16 | -21.30 |
| 2010-04-15 | -21.30 |
| 2010-04-14 | -20.03 |
| 2010-04-13 | -21.30 |
| 2010-04-12 | -21.30 |
| 2010-04-09 | -21.30 |
| 2010-04-08 | -22.57 |
| 2010-04-07 | -21.30 |
| 2010-04-01 | -23.84 |
| 2010-03-31 | -23.84 |
| 2010-03-30 | -25.11 |
| 2010-03-29 | -23.84 |
| 2010-03-26 | -23.84 |
| 2010-03-25 | -23.84 |
| 2010-03-24 | -21.30 |
| 2010-03-23 | -20.03 |
| 2010-03-22 | -21.30 |
| 2010-03-19 | -20.03 |
| 2010-03-18 | -20.03 |
| 2010-03-17 | -20.03 |
| 2010-03-16 | -21.30 |
| 2010-03-15 | -23.84 |
| 2010-03-12 | -22.57 |
| 2010-03-11 | -22.57 |
| 2010-03-10 | -21.30 |
| 2010-03-09 | -22.57 |
| 2010-03-08 | -23.84 |
| 2010-03-05 | -23.84 |
| 2010-03-04 | -25.11 |
| 2010-03-03 | -23.84 |
| 2010-03-02 | -22.57 |
| 2010-03-01 | -23.84 |
| 2010-02-26 | -23.84 |
| 2010-02-25 | -25.11 |
| 2010-02-24 | -25.11 |
| 2010-02-23 | -23.84 |
| 2010-02-22 | -25.11 |
| 2010-02-19 | -26.38 |
| 2010-02-18 | -25.11 |
| 2010-02-17 | -23.84 |
| 2010-02-12 | -23.84 |
| 2010-02-11 | -25.11 |
| 2010-02-10 | -27.65 |
| 2010-02-09 | -28.92 |
| 2010-02-08 | -26.38 |
| 2010-02-05 | -27.65 |
| 2010-02-04 | -25.11 |
| 2010-02-03 | -21.30 |
| 2010-02-02 | -25.11 |
| 2010-02-01 | -23.84 |
| 2010-01-29 | -25.11 |
| 2010-01-28 | -23.84 |
| 2010-01-27 | -22.57 |
| 2010-01-26 | -21.30 |
| 2010-01-25 | -17.50 |
| 2010-01-22 | -17.50 |
| 2010-01-21 | -16.23 |
| 2010-01-20 | -14.96 |
| 2010-01-19 | -20.03 |
| 2010-01-18 | -20.03 |
| 2010-01-15 | -18.77 |
| 2010-01-14 | -20.03 |
| 2010-01-13 | -18.77 |
| 2010-01-12 | -17.50 |
| 2010-01-11 | -20.03 |
| 2010-01-08 | -20.03 |
| 2010-01-07 | -18.77 |
| 2010-01-06 | -22.57 |
| 2010-01-05 | -22.57 |
| 2010-01-04 | -23.84 |
| 2009-12-31 | -25.11 |
| 2009-12-30 | -23.84 |
| 2009-12-29 | -23.84 |
| 2009-12-28 | -25.11 |
| 2009-12-24 | -23.84 |
| 2009-12-23 | -25.11 |
| 2009-12-22 | -25.11 |
| 2009-12-21 | -25.11 |
| 2009-12-18 | -25.11 |
| 2009-12-17 | -25.11 |
| 2009-12-16 | -23.84 |
| 2009-12-15 | -21.30 |
| 2009-12-14 | -18.77 |
| 2009-12-11 | -18.77 |
| 2009-12-10 | -22.57 |
| 2009-12-09 | -23.84 |
| 2009-12-08 | -25.11 |
| 2009-12-07 | -23.84 |
| 2009-12-04 | -23.84 |
| 2009-12-03 | -25.11 |
| 2009-12-02 | -23.84 |
| 2009-12-01 | -25.11 |
| 2009-11-30 | -26.38 |
| 2009-11-27 | -25.11 |
| 2009-11-26 | -22.57 |
| 2009-11-25 | -23.84 |
| 2009-11-24 | -25.11 |
| 2009-11-23 | -23.84 |
| 2009-11-20 | -23.84 |
| 2009-11-19 | -23.84 |
| 2009-11-18 | -25.11 |
| 2009-11-17 | -21.30 |
| 2009-11-16 | -20.03 |
| 2009-11-13 | -20.03 |
| 2009-11-12 | -20.03 |
| 2009-11-11 | -21.30 |
| 2009-11-10 | -23.84 |
| 2009-11-09 | -25.11 |
| 2009-11-06 | -23.84 |
| 2009-11-05 | -23.84 |
| 2009-11-04 | -23.84 |
| 2009-11-03 | -26.38 |
| 2009-11-02 | -27.65 |
| 2009-10-30 | -30.19 |
| 2009-10-29 | -32.73 |
| 2009-10-28 | -31.46 |
| 2009-10-27 | -27.65 |
| 2009-10-23 | -25.11 |
| 2009-10-22 | -26.38 |
| 2009-10-21 | -27.65 |
| 2009-10-20 | -27.65 |
| 2009-10-19 | -28.92 |
| 2009-10-16 | -30.19 |
| 2009-10-15 | -31.46 |
| 2009-10-14 | -30.19 |
| 2009-10-13 | -32.73 |
| 2009-10-12 | -30.19 |
| 2009-10-09 | -32.73 |
| 2009-10-08 | -35.27 |
| 2009-10-07 | -34.00 |
| 2009-10-06 | -36.54 |
| 2009-10-05 | -37.80 |
| 2009-10-02 | -35.27 |
| 2009-09-30 | -34.00 |
| 2009-09-29 | -34.00 |
| 2009-09-28 | -35.27 |
| 2009-09-25 | -31.46 |
| 2009-09-24 | -31.46 |
| 2009-09-23 | -28.92 |
| 2009-09-22 | -28.92 |
| 2009-09-21 | -30.19 |
| 2009-09-18 | -30.19 |
| 2009-09-17 | -26.38 |
| 2009-09-16 | -27.65 |
| 2009-09-15 | -27.65 |
| 2009-09-14 | -26.38 |
| 2009-09-11 | -22.57 |
| 2009-09-10 | -22.57 |
| 2009-09-09 | -22.57 |
| 2009-09-08 | -23.84 |
| 2009-09-07 | -22.57 |
| 2009-09-04 | -22.57 |
| 2009-09-03 | -25.11 |
| 2009-09-02 | -26.38 |
| 2009-09-01 | -26.38 |
| 2009-08-31 | -26.38 |
| 2009-08-28 | -22.57 |
| 2009-08-27 | -22.57 |
| 2009-08-26 | -21.30 |
| 2009-08-25 | -22.57 |
| 2009-08-24 | -22.57 |
| 2009-08-21 | -25.11 |
| 2009-08-20 | -26.38 |
| 2009-08-19 | -28.92 |
| 2009-08-18 | -25.11 |
| 2009-08-17 | -23.84 |
| 2009-08-14 | -20.03 |
| 2009-08-13 | -20.03 |
| 2009-08-12 | -21.30 |
| 2009-08-11 | -18.77 |
| 2009-08-10 | -14.96 |
| 2009-08-07 | -13.69 |
| 2009-08-06 | -17.50 |
| 2009-08-05 | -23.84 |
| 2009-08-04 | -23.84 |
| 2009-08-03 | -22.57 |
| 2009-07-31 | -26.38 |
| 2009-07-30 | -30.19 |
| 2009-07-29 | -30.19 |
| 2009-07-28 | -25.11 |
| 2009-07-27 | -26.38 |
| 2009-07-24 | -30.19 |
| 2009-07-23 | -32.73 |
| 2009-07-22 | -34.00 |
| 2009-07-21 | -32.73 |
| 2009-07-20 | -32.73 |
| 2009-07-17 | -34.00 |
| 2009-07-16 | -34.00 |
| 2009-07-15 | -32.73 |
| 2009-07-14 | -34.00 |
| 2009-07-13 | -36.54 |
| 2009-07-10 | -35.27 |
| 2009-07-09 | -35.27 |
| 2009-07-08 | -35.27 |
| 2009-07-07 | -34.00 |
| 2009-07-06 | -34.00 |
| 2009-07-03 | -32.73 |
| 2009-07-02 | -32.73 |
| 2009-06-30 | -34.00 |
| 2009-06-29 | -32.73 |
| 2009-06-26 | -34.00 |
| 2009-06-25 | -32.73 |
| 2009-06-24 | -34.00 |
| 2009-06-23 | -34.00 |
| 2009-06-22 | -34.00 |
| 2009-06-19 | -35.27 |
| 2009-06-18 | -35.27 |
| 2009-06-17 | -34.00 |
| 2009-06-16 | -32.73 |
| 2009-06-15 | -31.46 |
| 2009-06-12 | -31.46 |
| 2009-06-11 | -28.92 |
| 2009-06-10 | -31.46 |
| 2009-06-09 | -30.19 |
| 2009-06-08 | -28.92 |
| 2009-06-05 | -28.92 |
| 2009-06-04 | -27.65 |
| 2009-06-03 | -27.65 |
| 2009-06-02 | -26.38 |
| 2009-06-01 | -26.38 |
| 2009-05-29 | -30.19 |
| 2009-05-27 | -31.46 |
| 2009-05-26 | -34.00 |
| 2009-05-25 | -34.57 |
| 2009-05-22 | -34.57 |
| 2009-05-21 | -33.33 |
| 2009-05-20 | -33.33 |
| 2009-05-19 | -35.80 |
| 2009-05-18 | -37.04 |
| 2009-05-15 | -40.74 |
| 2009-05-14 | -43.83 |
| 2009-05-13 | -42.59 |
| 2009-05-12 | -40.74 |
| 2009-05-11 | -40.12 |
| 2009-05-08 | -40.12 |
| 2009-05-07 | -43.83 |
| 2009-05-06 | -43.21 |
| 2009-05-05 | -45.68 |
| 2009-05-04 | -48.15 |
| 2009-04-30 | -51.85 |
| 2009-04-29 | -52.47 |
| 2009-04-28 | -53.70 |
| 2009-04-27 | -51.23 |
| 2009-04-24 | -48.15 |
| 2009-04-23 | -51.85 |
| 2009-04-22 | -53.09 |
| 2009-04-21 | -51.85 |
| 2009-04-20 | -50.62 |
| 2009-04-17 | -51.85 |
| 2009-04-16 | -52.47 |
| 2009-04-15 | -51.23 |
| 2009-04-14 | -52.47 |
| 2009-04-09 | -54.32 |
| 2009-04-08 | -54.94 |
| 2009-04-07 | -53.09 |
| 2009-04-06 | -53.09 |
| 2009-04-03 | -51.23 |
| 2009-04-02 | -52.47 |
| 2009-04-01 | -54.94 |
| 2009-03-31 | -56.17 |
| 2009-03-30 | -56.17 |
| 2009-03-27 | -57.41 |
| 2009-03-26 | -58.64 |
| 2009-03-25 | -59.26 |
| 2009-03-24 | -58.02 |
| 2009-03-23 | -58.64 |
| 2009-03-20 | -61.11 |
| 2009-03-19 | -59.88 |
| 2009-03-18 | -60.49 |
| 2009-03-17 | -61.11 |
| 2009-03-16 | -61.11 |
| 2009-03-13 | -61.73 |
| 2009-03-12 | -62.35 |
| 2009-03-11 | -61.73 |
| 2009-03-10 | -61.73 |
| 2009-03-09 | -62.96 |
| 2009-03-06 | -61.73 |
| 2009-03-05 | -61.73 |
| 2009-03-04 | -61.11 |
| 2009-03-03 | -62.96 |
| 2009-03-02 | -62.96 |
| 2009-02-27 | -61.11 |
| 2009-02-26 | -60.49 |
| 2009-02-25 | -59.26 |
| 2009-02-24 | -60.49 |
| 2009-02-23 | -59.26 |
| 2009-02-20 | -59.88 |
| 2009-02-19 | -58.02 |
| 2009-02-18 | -56.79 |
| 2009-02-17 | -58.02 |
| 2009-02-16 | -56.79 |
| 2009-02-13 | -58.64 |
| 2009-02-12 | -60.49 |
| 2009-02-11 | -59.88 |
| 2009-02-10 | -59.26 |
| 2009-02-09 | -58.64 |
| 2009-02-06 | -58.02 |
| 2009-02-05 | -59.26 |
| 2009-02-04 | -59.26 |
| 2009-02-03 | -59.88 |
| 2009-02-02 | -60.49 |
| 2009-01-30 | -59.26 |
| 2009-01-29 | -61.73 |
| 2009-01-23 | -62.35 |
| 2009-01-22 | -61.73 |
| 2009-01-21 | -61.11 |
| 2009-01-20 | -60.49 |
| 2009-01-19 | -59.88 |
| 2009-01-16 | -59.26 |
| 2009-01-15 | -61.11 |
| 2009-01-14 | -59.26 |
| 2009-01-13 | -59.26 |
| 2009-01-12 | -59.26 |
| 2009-01-09 | -55.56 |
| 2009-01-08 | -56.79 |
| 2009-01-07 | -54.32 |
| 2009-01-06 | -53.09 |
| 2009-01-05 | -55.56 |
| 2009-01-02 | -56.17 |
| 2008-12-31 | -58.64 |
| 2008-12-30 | -59.26 |
| 2008-12-29 | -57.41 |
| 2008-12-24 | -57.41 |
| 2008-12-23 | -58.64 |
| 2008-12-22 | -54.94 |
| 2008-12-19 | -56.17 |
| 2008-12-18 | -57.41 |
| 2008-12-17 | -61.11 |
| 2008-12-16 | -62.35 |
| 2008-12-15 | -61.73 |
| 2008-12-12 | -62.96 |
| 2008-12-11 | -59.88 |
| 2008-12-10 | -61.73 |
| 2008-12-09 | -64.20 |
| 2008-12-08 | -63.58 |
| 2008-12-05 | -65.43 |
| 2008-12-04 | -68.52 |
| 2008-12-03 | -69.14 |
| 2008-12-02 | -69.38 |
| 2008-12-01 | -68.52 |
| 2008-11-28 | -70.62 |
| 2008-11-27 | -70.86 |
| 2008-11-26 | -72.10 |
| 2008-11-25 | -73.33 |
| 2008-11-24 | -72.84 |
| 2008-11-21 | -72.96 |
| 2008-11-20 | -72.72 |
| 2008-11-19 | -71.73 |
| 2008-11-18 | -70.37 |
| 2008-11-17 | -68.52 |
| 2008-11-14 | -69.38 |
| 2008-11-13 | -69.26 |
| 2008-11-12 | -67.90 |
| 2008-11-11 | -67.28 |
| 2008-11-10 | -65.43 |
| 2008-11-07 | -68.52 |
| 2008-11-06 | -69.26 |
| 2008-11-05 | -67.90 |
| 2008-11-04 | -70.25 |
| 2008-11-03 | -68.52 |
| 2008-10-31 | -68.52 |
| 2008-10-30 | -71.48 |
| 2008-10-29 | -72.84 |
| 2008-10-28 | -72.84 |
| 2008-10-27 | -73.70 |
| 2008-10-24 | -71.23 |
| 2008-10-23 | -69.38 |
| 2008-10-22 | -65.43 |
| 2008-10-21 | -64.20 |
| 2008-10-20 | -62.35 |
| 2008-10-17 | -61.73 |
| 2008-10-16 | -61.11 |
| 2008-10-15 | -58.64 |
| 2008-10-14 | -56.17 |
| 2008-10-13 | -57.41 |
| 2008-10-10 | -58.02 |
| 2008-10-09 | -54.32 |
| 2008-10-08 | -54.94 |
| 2008-10-06 | -51.85 |
| 2008-10-03 | -51.23 |
| 2008-10-02 | -48.15 |
| 2008-09-30 | -47.53 |
| 2008-09-29 | -50.00 |
| 2008-09-26 | -50.00 |
| 2008-09-25 | -48.15 |
| 2008-09-24 | -46.91 |
| 2008-09-23 | -46.91 |
| 2008-09-22 | -41.36 |
| 2008-09-19 | -41.36 |
| 2008-09-18 | -44.44 |
| 2008-09-17 | -41.98 |
| 2008-09-16 | -44.44 |
| 2008-09-12 | -43.83 |
| 2008-09-11 | -43.83 |
| 2008-09-10 | -43.21 |
| 2008-09-09 | -38.89 |
| 2008-09-08 | -32.10 |
| 2008-09-05 | -29.63 |
| 2008-09-04 | -27.16 |
| 2008-09-03 | -24.69 |
| 2008-09-02 | -22.22 |
| 2008-09-01 | -23.46 |
| 2008-08-29 | -23.46 |
| 2008-08-28 | -25.93 |
| 2008-08-27 | -23.46 |
| 2008-08-26 | -25.93 |
| 2008-08-25 | -23.46 |
| 2008-08-21 | -25.93 |
| 2008-08-20 | -27.16 |
| 2008-08-19 | -28.40 |
| 2008-08-18 | -27.16 |
| 2008-08-15 | -25.93 |
| 2008-08-14 | -25.93 |
| 2008-08-13 | -25.93 |
| 2008-08-12 | -22.22 |
| 2008-08-11 | -19.75 |
| 2008-08-08 | -14.81 |
| 2008-08-07 | -12.35 |
| 2008-08-05 | -12.35 |
| 2008-08-04 | -9.88 |
| 2008-08-01 | -8.64 |
| 2008-07-31 | -6.17 |
| 2008-07-30 | -7.41 |
| 2008-07-29 | -9.88 |
| 2008-07-28 | -9.88 |
| 2008-07-25 | -7.41 |
| 2008-07-24 | -4.94 |
| 2008-07-23 | -11.11 |
| 2008-07-22 | -12.35 |
| 2008-07-21 | -12.35 |
| 2008-07-18 | -13.58 |
| 2008-07-17 | -11.11 |
| 2008-07-16 | -12.35 |
| 2008-07-15 | -13.58 |
| 2008-07-14 | -11.11 |
| 2008-07-11 | -11.11 |
| 2008-07-10 | -12.35 |
| 2008-07-09 | -9.88 |
| 2008-07-08 | -12.35 |
| 2008-07-07 | -8.64 |
| 2008-07-04 | -12.35 |
| 2008-07-03 | -12.35 |
| 2008-07-02 | -12.35 |
| 2008-06-30 | -9.88 |
| 2008-06-27 | -8.64 |
| 2008-06-26 | -7.41 |
| 2008-06-25 | -7.41 |
| 2008-06-24 | -7.41 |
| 2008-06-23 | -7.41 |
| 2008-06-20 | -6.17 |
| 2008-06-19 | -7.41 |
| 2008-06-18 | -6.17 |
| 2008-06-17 | -9.88 |
| 2008-06-16 | -11.11 |
| 2008-06-13 | -9.88 |
| 2008-06-12 | -8.64 |
| 2008-06-11 | -7.41 |
| 2008-06-10 | -4.94 |
| 2008-06-06 | 0.00 |
| 2008-06-05 | 1.23 |
| 2008-06-04 | 1.23 |
| 2008-06-03 | 0.00 |
| 2008-06-02 | 3.70 |
| 2008-05-30 | 3.70 |
| 2008-05-29 | 1.23 |
| 2008-05-28 | 0.00 |
| 2008-05-27 | 1.23 |
| 2008-05-26 | -2.47 |
| 2008-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy