Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08251 | 2005-07-13 | 2012-07-13 | 2012-07-16 | |
| HK Main | 01103 | 2012-07-16 | 2022-02-10 | 2024-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1103 % |
|---|---|
| 2024-01-04 | -93.30 |
| 2024-01-03 | -93.30 |
| 2024-01-02 | -93.30 |
| 2023-12-29 | -93.30 |
| 2023-12-28 | -93.30 |
| 2023-12-27 | -93.30 |
| 2023-12-22 | -93.30 |
| 2023-12-21 | -93.30 |
| 2023-12-20 | -93.30 |
| 2023-12-19 | -93.30 |
| 2023-12-18 | -93.30 |
| 2023-12-15 | -93.30 |
| 2023-12-14 | -93.30 |
| 2023-12-13 | -93.30 |
| 2023-12-12 | -93.30 |
| 2023-12-11 | -93.30 |
| 2023-12-08 | -93.30 |
| 2023-12-07 | -93.30 |
| 2023-12-06 | -93.30 |
| 2023-12-05 | -93.30 |
| 2023-12-04 | -93.30 |
| 2023-12-01 | -93.30 |
| 2023-11-30 | -93.30 |
| 2023-11-29 | -93.30 |
| 2023-11-28 | -93.30 |
| 2023-11-27 | -93.30 |
| 2023-11-24 | -93.30 |
| 2023-11-23 | -93.30 |
| 2023-11-22 | -93.30 |
| 2023-11-21 | -93.30 |
| 2023-11-20 | -93.30 |
| 2023-11-17 | -93.30 |
| 2023-11-16 | -93.30 |
| 2023-11-15 | -93.30 |
| 2023-11-14 | -93.30 |
| 2023-11-13 | -93.30 |
| 2023-11-10 | -93.30 |
| 2023-11-09 | -93.30 |
| 2023-11-08 | -93.30 |
| 2023-11-07 | -93.30 |
| 2023-11-06 | -93.30 |
| 2023-11-03 | -93.30 |
| 2023-11-02 | -93.30 |
| 2023-11-01 | -93.30 |
| 2023-10-31 | -93.30 |
| 2023-10-30 | -93.30 |
| 2023-10-27 | -93.30 |
| 2023-10-26 | -93.30 |
| 2023-10-25 | -93.30 |
| 2023-10-24 | -93.30 |
| 2023-10-20 | -93.30 |
| 2023-10-19 | -93.30 |
| 2023-10-18 | -93.30 |
| 2023-10-17 | -93.30 |
| 2023-10-16 | -93.30 |
| 2023-10-13 | -93.30 |
| 2023-10-12 | -93.30 |
| 2023-10-11 | -93.30 |
| 2023-10-10 | -93.30 |
| 2023-10-09 | -93.30 |
| 2023-10-06 | -93.30 |
| 2023-10-05 | -93.30 |
| 2023-10-04 | -93.30 |
| 2023-10-03 | -93.30 |
| 2023-09-29 | -93.30 |
| 2023-09-28 | -93.30 |
| 2023-09-27 | -93.30 |
| 2023-09-26 | -93.30 |
| 2023-09-25 | -93.30 |
| 2023-09-22 | -93.30 |
| 2023-09-21 | -93.30 |
| 2023-09-20 | -93.30 |
| 2023-09-19 | -93.30 |
| 2023-09-18 | -93.30 |
| 2023-09-15 | -93.30 |
| 2023-09-14 | -93.30 |
| 2023-09-13 | -93.30 |
| 2023-09-12 | -93.30 |
| 2023-09-11 | -93.30 |
| 2023-09-07 | -93.30 |
| 2023-09-06 | -93.30 |
| 2023-09-05 | -93.30 |
| 2023-09-04 | -93.30 |
| 2023-08-31 | -93.30 |
| 2023-08-30 | -93.30 |
| 2023-08-29 | -93.30 |
| 2023-08-28 | -93.30 |
| 2023-08-25 | -93.30 |
| 2023-08-24 | -93.30 |
| 2023-08-23 | -93.30 |
| 2023-08-22 | -93.30 |
| 2023-08-21 | -93.30 |
| 2023-08-18 | -93.30 |
| 2023-08-17 | -93.30 |
| 2023-08-16 | -93.30 |
| 2023-08-15 | -93.30 |
| 2023-08-14 | -93.30 |
| 2023-08-11 | -93.30 |
| 2023-08-10 | -93.30 |
| 2023-08-09 | -93.30 |
| 2023-08-08 | -93.30 |
| 2023-08-07 | -93.30 |
| 2023-08-04 | -93.30 |
| 2023-08-03 | -93.30 |
| 2023-08-02 | -93.30 |
| 2023-08-01 | -93.30 |
| 2023-07-31 | -93.30 |
| 2023-07-28 | -93.30 |
| 2023-07-27 | -93.30 |
| 2023-07-26 | -93.30 |
| 2023-07-25 | -93.30 |
| 2023-07-24 | -93.30 |
| 2023-07-21 | -93.30 |
| 2023-07-20 | -93.30 |
| 2023-07-19 | -93.30 |
| 2023-07-18 | -93.30 |
| 2023-07-14 | -93.30 |
| 2023-07-13 | -93.30 |
| 2023-07-12 | -93.30 |
| 2023-07-11 | -93.30 |
| 2023-07-10 | -93.30 |
| 2023-07-07 | -93.30 |
| 2023-07-06 | -93.30 |
| 2023-07-05 | -93.30 |
| 2023-07-04 | -93.30 |
| 2023-07-03 | -93.30 |
| 2023-06-30 | -93.30 |
| 2023-06-29 | -93.30 |
| 2023-06-28 | -93.30 |
| 2023-06-27 | -93.30 |
| 2023-06-26 | -93.30 |
| 2023-06-23 | -93.30 |
| 2023-06-21 | -93.30 |
| 2023-06-20 | -93.30 |
| 2023-06-19 | -93.30 |
| 2023-06-16 | -93.30 |
| 2023-06-15 | -93.30 |
| 2023-06-14 | -93.30 |
| 2023-06-13 | -93.30 |
| 2023-06-12 | -93.30 |
| 2023-06-09 | -93.30 |
| 2023-06-08 | -93.30 |
| 2023-06-07 | -93.30 |
| 2023-06-06 | -93.30 |
| 2023-06-05 | -93.30 |
| 2023-06-02 | -93.30 |
| 2023-06-01 | -93.30 |
| 2023-05-31 | -93.30 |
| 2023-05-30 | -93.30 |
| 2023-05-29 | -93.30 |
| 2023-05-25 | -93.30 |
| 2023-05-24 | -93.30 |
| 2023-05-23 | -93.30 |
| 2023-05-22 | -93.30 |
| 2023-05-19 | -93.30 |
| 2023-05-18 | -93.30 |
| 2023-05-17 | -93.30 |
| 2023-05-16 | -93.30 |
| 2023-05-15 | -93.30 |
| 2023-05-12 | -93.30 |
| 2023-05-11 | -93.30 |
| 2023-05-10 | -93.30 |
| 2023-05-09 | -93.30 |
| 2023-05-08 | -93.30 |
| 2023-05-05 | -93.30 |
| 2023-05-04 | -93.30 |
| 2023-05-03 | -93.30 |
| 2023-05-02 | -93.30 |
| 2023-04-28 | -93.30 |
| 2023-04-27 | -93.30 |
| 2023-04-26 | -93.30 |
| 2023-04-25 | -93.30 |
| 2023-04-24 | -93.30 |
| 2023-04-21 | -93.30 |
| 2023-04-20 | -93.30 |
| 2023-04-19 | -93.30 |
| 2023-04-18 | -93.30 |
| 2023-04-17 | -93.30 |
| 2023-04-14 | -93.30 |
| 2023-04-13 | -93.30 |
| 2023-04-12 | -93.30 |
| 2023-04-11 | -93.30 |
| 2023-04-06 | -93.30 |
| 2023-04-04 | -93.30 |
| 2023-04-03 | -93.30 |
| 2023-03-31 | -93.30 |
| 2023-03-30 | -93.30 |
| 2023-03-29 | -93.30 |
| 2023-03-28 | -93.30 |
| 2023-03-27 | -93.30 |
| 2023-03-24 | -93.30 |
| 2023-03-23 | -93.30 |
| 2023-03-22 | -93.30 |
| 2023-03-21 | -93.30 |
| 2023-03-20 | -93.30 |
| 2023-03-17 | -93.30 |
| 2023-03-16 | -93.30 |
| 2023-03-15 | -93.30 |
| 2023-03-14 | -93.30 |
| 2023-03-13 | -93.30 |
| 2023-03-10 | -93.30 |
| 2023-03-09 | -93.30 |
| 2023-03-08 | -93.30 |
| 2023-03-07 | -93.30 |
| 2023-03-06 | -93.30 |
| 2023-03-03 | -93.30 |
| 2023-03-02 | -93.30 |
| 2023-03-01 | -93.30 |
| 2023-02-28 | -93.30 |
| 2023-02-27 | -93.30 |
| 2023-02-24 | -93.30 |
| 2023-02-23 | -93.30 |
| 2023-02-22 | -93.30 |
| 2023-02-21 | -93.30 |
| 2023-02-20 | -93.30 |
| 2023-02-17 | -93.30 |
| 2023-02-16 | -93.30 |
| 2023-02-15 | -93.30 |
| 2023-02-14 | -93.30 |
| 2023-02-13 | -93.30 |
| 2023-02-10 | -93.30 |
| 2023-02-09 | -93.30 |
| 2023-02-08 | -93.30 |
| 2023-02-07 | -93.30 |
| 2023-02-06 | -93.30 |
| 2023-02-03 | -93.30 |
| 2023-02-02 | -93.30 |
| 2023-02-01 | -93.30 |
| 2023-01-31 | -93.30 |
| 2023-01-30 | -93.30 |
| 2023-01-27 | -93.30 |
| 2023-01-26 | -93.30 |
| 2023-01-20 | -93.30 |
| 2023-01-19 | -93.30 |
| 2023-01-18 | -93.30 |
| 2023-01-17 | -93.30 |
| 2023-01-16 | -93.30 |
| 2023-01-13 | -93.30 |
| 2023-01-12 | -93.30 |
| 2023-01-11 | -93.30 |
| 2023-01-10 | -93.30 |
| 2023-01-09 | -93.30 |
| 2023-01-06 | -93.30 |
| 2023-01-05 | -93.30 |
| 2023-01-04 | -93.30 |
| 2023-01-03 | -93.30 |
| 2022-12-30 | -93.30 |
| 2022-12-29 | -93.30 |
| 2022-12-28 | -93.30 |
| 2022-12-23 | -93.30 |
| 2022-12-22 | -93.30 |
| 2022-12-21 | -93.30 |
| 2022-12-20 | -93.30 |
| 2022-12-19 | -93.30 |
| 2022-12-16 | -93.30 |
| 2022-12-15 | -93.30 |
| 2022-12-14 | -93.30 |
| 2022-12-13 | -93.30 |
| 2022-12-12 | -93.30 |
| 2022-12-09 | -93.30 |
| 2022-12-08 | -93.30 |
| 2022-12-07 | -93.30 |
| 2022-12-06 | -93.30 |
| 2022-12-05 | -93.30 |
| 2022-12-02 | -93.30 |
| 2022-12-01 | -93.30 |
| 2022-11-30 | -93.30 |
| 2022-11-29 | -93.30 |
| 2022-11-28 | -93.30 |
| 2022-11-25 | -93.30 |
| 2022-11-24 | -93.30 |
| 2022-11-23 | -93.30 |
| 2022-11-22 | -93.30 |
| 2022-11-21 | -93.30 |
| 2022-11-18 | -93.30 |
| 2022-11-17 | -93.30 |
| 2022-11-16 | -93.30 |
| 2022-11-15 | -93.30 |
| 2022-11-14 | -93.30 |
| 2022-11-11 | -93.30 |
| 2022-11-10 | -93.30 |
| 2022-11-09 | -93.30 |
| 2022-11-08 | -93.30 |
| 2022-11-07 | -93.30 |
| 2022-11-04 | -93.30 |
| 2022-11-03 | -93.30 |
| 2022-11-02 | -93.30 |
| 2022-11-01 | -93.30 |
| 2022-10-31 | -93.30 |
| 2022-10-28 | -93.30 |
| 2022-10-27 | -93.30 |
| 2022-10-26 | -93.30 |
| 2022-10-25 | -93.30 |
| 2022-10-24 | -93.30 |
| 2022-10-21 | -93.30 |
| 2022-10-20 | -93.30 |
| 2022-10-19 | -93.30 |
| 2022-10-18 | -93.30 |
| 2022-10-17 | -93.30 |
| 2022-10-14 | -93.30 |
| 2022-10-13 | -93.30 |
| 2022-10-12 | -93.30 |
| 2022-10-11 | -93.30 |
| 2022-10-10 | -93.30 |
| 2022-10-07 | -93.30 |
| 2022-10-06 | -93.30 |
| 2022-10-05 | -93.30 |
| 2022-10-03 | -93.30 |
| 2022-09-30 | -93.30 |
| 2022-09-29 | -93.30 |
| 2022-09-28 | -93.30 |
| 2022-09-27 | -93.30 |
| 2022-09-26 | -93.30 |
| 2022-09-23 | -93.30 |
| 2022-09-22 | -93.30 |
| 2022-09-21 | -93.30 |
| 2022-09-20 | -93.30 |
| 2022-09-19 | -93.30 |
| 2022-09-16 | -93.30 |
| 2022-09-15 | -93.30 |
| 2022-09-14 | -93.30 |
| 2022-09-13 | -93.30 |
| 2022-09-09 | -93.30 |
| 2022-09-08 | -93.30 |
| 2022-09-07 | -93.30 |
| 2022-09-06 | -93.30 |
| 2022-09-05 | -93.30 |
| 2022-09-02 | -93.30 |
| 2022-09-01 | -93.30 |
| 2022-08-31 | -93.30 |
| 2022-08-30 | -93.30 |
| 2022-08-29 | -93.30 |
| 2022-08-26 | -93.30 |
| 2022-08-25 | -93.30 |
| 2022-08-24 | -93.30 |
| 2022-08-23 | -93.30 |
| 2022-08-22 | -93.30 |
| 2022-08-19 | -93.30 |
| 2022-08-18 | -93.30 |
| 2022-08-17 | -93.30 |
| 2022-08-16 | -93.30 |
| 2022-08-15 | -93.30 |
| 2022-08-12 | -93.30 |
| 2022-08-11 | -93.30 |
| 2022-08-10 | -93.30 |
| 2022-08-09 | -93.30 |
| 2022-08-08 | -93.30 |
| 2022-08-05 | -93.30 |
| 2022-08-04 | -93.30 |
| 2022-08-03 | -93.30 |
| 2022-08-02 | -93.30 |
| 2022-08-01 | -93.30 |
| 2022-07-29 | -93.30 |
| 2022-07-28 | -93.30 |
| 2022-07-27 | -93.30 |
| 2022-07-26 | -93.30 |
| 2022-07-25 | -93.30 |
| 2022-07-22 | -93.30 |
| 2022-07-21 | -93.30 |
| 2022-07-20 | -93.30 |
| 2022-07-19 | -93.30 |
| 2022-07-18 | -93.30 |
| 2022-07-15 | -93.30 |
| 2022-07-14 | -93.30 |
| 2022-07-13 | -93.30 |
| 2022-07-12 | -93.30 |
| 2022-07-11 | -93.30 |
| 2022-07-08 | -93.30 |
| 2022-07-07 | -93.30 |
| 2022-07-06 | -93.30 |
| 2022-07-05 | -93.30 |
| 2022-07-04 | -93.30 |
| 2022-06-30 | -93.30 |
| 2022-06-29 | -93.30 |
| 2022-06-28 | -93.30 |
| 2022-06-27 | -93.30 |
| 2022-06-24 | -93.30 |
| 2022-06-23 | -93.30 |
| 2022-06-22 | -93.30 |
| 2022-06-21 | -93.30 |
| 2022-06-20 | -93.30 |
| 2022-06-17 | -93.30 |
| 2022-06-16 | -93.30 |
| 2022-06-15 | -93.30 |
| 2022-06-14 | -93.30 |
| 2022-06-13 | -93.30 |
| 2022-06-10 | -93.30 |
| 2022-06-09 | -93.30 |
| 2022-06-08 | -93.30 |
| 2022-06-07 | -93.30 |
| 2022-06-06 | -93.30 |
| 2022-06-02 | -93.30 |
| 2022-06-01 | -93.30 |
| 2022-05-31 | -93.30 |
| 2022-05-30 | -93.30 |
| 2022-05-27 | -93.30 |
| 2022-05-26 | -93.30 |
| 2022-05-25 | -93.30 |
| 2022-05-24 | -93.30 |
| 2022-05-23 | -93.30 |
| 2022-05-20 | -93.30 |
| 2022-05-19 | -93.30 |
| 2022-05-18 | -93.30 |
| 2022-05-17 | -93.30 |
| 2022-05-16 | -93.30 |
| 2022-05-13 | -93.30 |
| 2022-05-12 | -93.30 |
| 2022-05-11 | -93.30 |
| 2022-05-10 | -93.30 |
| 2022-05-06 | -93.30 |
| 2022-05-05 | -93.30 |
| 2022-05-04 | -93.30 |
| 2022-05-03 | -93.30 |
| 2022-04-29 | -93.30 |
| 2022-04-28 | -93.30 |
| 2022-04-27 | -93.30 |
| 2022-04-26 | -93.30 |
| 2022-04-25 | -93.30 |
| 2022-04-22 | -93.30 |
| 2022-04-21 | -93.30 |
| 2022-04-20 | -93.30 |
| 2022-04-19 | -93.30 |
| 2022-04-14 | -93.30 |
| 2022-04-13 | -93.30 |
| 2022-04-12 | -93.30 |
| 2022-04-11 | -93.30 |
| 2022-04-08 | -93.30 |
| 2022-04-07 | -93.30 |
| 2022-04-06 | -93.30 |
| 2022-04-04 | -93.30 |
| 2022-04-01 | -93.30 |
| 2022-03-31 | -93.30 |
| 2022-03-30 | -93.30 |
| 2022-03-29 | -93.30 |
| 2022-03-28 | -93.30 |
| 2022-03-25 | -93.30 |
| 2022-03-24 | -93.30 |
| 2022-03-23 | -93.30 |
| 2022-03-22 | -93.30 |
| 2022-03-21 | -93.30 |
| 2022-03-18 | -93.30 |
| 2022-03-17 | -93.30 |
| 2022-03-16 | -93.30 |
| 2022-03-15 | -93.30 |
| 2022-03-14 | -93.30 |
| 2022-03-11 | -93.30 |
| 2022-03-10 | -93.30 |
| 2022-03-09 | -93.30 |
| 2022-03-08 | -93.30 |
| 2022-03-07 | -93.30 |
| 2022-03-04 | -93.30 |
| 2022-03-03 | -93.30 |
| 2022-03-02 | -93.30 |
| 2022-03-01 | -93.30 |
| 2022-02-28 | -93.30 |
| 2022-02-25 | -93.30 |
| 2022-02-24 | -93.30 |
| 2022-02-23 | -93.30 |
| 2022-02-22 | -93.30 |
| 2022-02-21 | -93.30 |
| 2022-02-18 | -93.30 |
| 2022-02-17 | -93.30 |
| 2022-02-16 | -93.30 |
| 2022-02-15 | -93.30 |
| 2022-02-14 | -93.30 |
| 2022-02-11 | -93.30 |
| 2022-02-10 | -93.30 |
| 2022-02-09 | -93.77 |
| 2022-02-08 | -93.77 |
| 2022-02-07 | -93.77 |
| 2022-02-04 | -93.77 |
| 2022-01-31 | -93.77 |
| 2022-01-28 | -93.77 |
| 2022-01-27 | -94.25 |
| 2022-01-26 | -92.82 |
| 2022-01-25 | -92.82 |
| 2022-01-24 | -92.82 |
| 2022-01-21 | -92.82 |
| 2022-01-20 | -92.82 |
| 2022-01-19 | -92.82 |
| 2022-01-18 | -92.82 |
| 2022-01-17 | -92.82 |
| 2022-01-14 | -93.30 |
| 2022-01-13 | -92.82 |
| 2022-01-12 | -92.82 |
| 2022-01-11 | -92.82 |
| 2022-01-10 | -92.82 |
| 2022-01-07 | -92.82 |
| 2022-01-06 | -93.30 |
| 2022-01-05 | -92.82 |
| 2022-01-04 | -92.34 |
| 2022-01-03 | -93.30 |
| 2021-12-31 | -92.34 |
| 2021-12-30 | -93.30 |
| 2021-12-29 | -94.25 |
| 2021-12-28 | -94.25 |
| 2021-12-24 | -93.77 |
| 2021-12-23 | -93.77 |
| 2021-12-22 | -94.73 |
| 2021-12-21 | -94.73 |
| 2021-12-20 | -95.21 |
| 2021-12-17 | -94.73 |
| 2021-12-16 | -94.73 |
| 2021-12-15 | -94.73 |
| 2021-12-14 | -94.73 |
| 2021-12-13 | -94.25 |
| 2021-12-10 | -94.73 |
| 2021-12-09 | -94.25 |
| 2021-12-08 | -94.25 |
| 2021-12-07 | -94.25 |
| 2021-12-06 | -94.73 |
| 2021-12-03 | -94.25 |
| 2021-12-02 | -94.73 |
| 2021-12-01 | -94.25 |
| 2021-11-30 | -94.25 |
| 2021-11-29 | -94.25 |
| 2021-11-26 | -94.73 |
| 2021-11-25 | -94.25 |
| 2021-11-24 | -94.25 |
| 2021-11-23 | -94.25 |
| 2021-11-22 | -94.73 |
| 2021-11-19 | -94.25 |
| 2021-11-18 | -94.25 |
| 2021-11-17 | -94.25 |
| 2021-11-16 | -95.21 |
| 2021-11-15 | -95.21 |
| 2021-11-12 | -95.21 |
| 2021-11-11 | -94.73 |
| 2021-11-10 | -94.73 |
| 2021-11-09 | -95.21 |
| 2021-11-08 | -94.73 |
| 2021-11-05 | -94.73 |
| 2021-11-04 | -94.25 |
| 2021-11-03 | -94.73 |
| 2021-11-02 | -94.25 |
| 2021-11-01 | -94.25 |
| 2021-10-29 | -94.25 |
| 2021-10-28 | -94.25 |
| 2021-10-27 | -94.73 |
| 2021-10-26 | -94.25 |
| 2021-10-25 | -94.73 |
| 2021-10-22 | -94.73 |
| 2021-10-21 | -94.25 |
| 2021-10-20 | -94.25 |
| 2021-10-19 | -94.73 |
| 2021-10-18 | -94.73 |
| 2021-10-15 | -94.25 |
| 2021-10-12 | -94.73 |
| 2021-10-11 | -94.25 |
| 2021-10-08 | -94.25 |
| 2021-10-07 | -93.77 |
| 2021-10-06 | -93.77 |
| 2021-10-05 | -94.25 |
| 2021-10-04 | -94.25 |
| 2021-09-30 | -94.25 |
| 2021-09-29 | -94.25 |
| 2021-09-28 | -93.77 |
| 2021-09-27 | -94.25 |
| 2021-09-24 | -93.77 |
| 2021-09-23 | -94.25 |
| 2021-09-21 | -94.25 |
| 2021-09-20 | -93.77 |
| 2021-09-17 | -93.77 |
| 2021-09-16 | -94.25 |
| 2021-09-15 | -94.25 |
| 2021-09-14 | -94.25 |
| 2021-09-13 | -93.77 |
| 2021-09-10 | -93.77 |
| 2021-09-09 | -94.25 |
| 2021-09-08 | -93.77 |
| 2021-09-07 | -93.77 |
| 2021-09-06 | -93.77 |
| 2021-09-03 | -93.77 |
| 2021-09-02 | -93.77 |
| 2021-09-01 | -93.77 |
| 2021-08-31 | -93.77 |
| 2021-08-30 | -93.77 |
| 2021-08-27 | -93.30 |
| 2021-08-26 | -93.30 |
| 2021-08-25 | -93.77 |
| 2021-08-24 | -93.30 |
| 2021-08-23 | -93.30 |
| 2021-08-20 | -93.30 |
| 2021-08-19 | -93.30 |
| 2021-08-18 | -93.30 |
| 2021-08-17 | -93.30 |
| 2021-08-16 | -92.82 |
| 2021-08-13 | -93.30 |
| 2021-08-12 | -93.30 |
| 2021-08-11 | -93.30 |
| 2021-08-10 | -92.82 |
| 2021-08-09 | -92.82 |
| 2021-08-06 | -92.34 |
| 2021-08-05 | -92.34 |
| 2021-08-04 | -92.34 |
| 2021-08-03 | -92.34 |
| 2021-08-02 | -92.34 |
| 2021-07-30 | -92.82 |
| 2021-07-29 | -92.34 |
| 2021-07-28 | -92.82 |
| 2021-07-27 | -92.82 |
| 2021-07-26 | -92.34 |
| 2021-07-23 | -92.34 |
| 2021-07-22 | -92.34 |
| 2021-07-21 | -91.86 |
| 2021-07-20 | -92.34 |
| 2021-07-19 | -91.86 |
| 2021-07-16 | -91.86 |
| 2021-07-15 | -92.34 |
| 2021-07-14 | -92.34 |
| 2021-07-13 | -91.86 |
| 2021-07-12 | -91.86 |
| 2021-07-09 | -91.86 |
| 2021-07-08 | -92.34 |
| 2021-07-07 | -92.34 |
| 2021-07-06 | -91.38 |
| 2021-07-05 | -91.38 |
| 2021-07-02 | -90.90 |
| 2021-06-30 | -91.38 |
| 2021-06-29 | -91.38 |
| 2021-06-28 | -91.38 |
| 2021-06-25 | -91.38 |
| 2021-06-24 | -91.86 |
| 2021-06-23 | -92.34 |
| 2021-06-22 | -91.38 |
| 2021-06-21 | -91.86 |
| 2021-06-18 | -92.34 |
| 2021-06-17 | -91.86 |
| 2021-06-16 | -92.34 |
| 2021-06-15 | -92.34 |
| 2021-06-11 | -92.34 |
| 2021-06-10 | -91.86 |
| 2021-06-09 | -92.34 |
| 2021-06-08 | -91.86 |
| 2021-06-07 | -92.34 |
| 2021-06-04 | -92.34 |
| 2021-06-03 | -91.86 |
| 2021-06-02 | -91.38 |
| 2021-06-01 | -91.86 |
| 2021-05-31 | -91.86 |
| 2021-05-28 | -90.90 |
| 2021-05-27 | -90.90 |
| 2021-05-26 | -90.90 |
| 2021-05-25 | -90.90 |
| 2021-05-24 | -92.34 |
| 2021-05-21 | -90.42 |
| 2021-05-20 | -89.94 |
| 2021-05-18 | -93.77 |
| 2021-05-17 | -94.25 |
| 2021-05-14 | -93.77 |
| 2021-05-13 | -93.30 |
| 2021-05-12 | -94.25 |
| 2021-05-11 | -93.77 |
| 2021-05-10 | -93.77 |
| 2021-05-07 | -93.30 |
| 2021-05-06 | -92.82 |
| 2021-05-05 | -93.30 |
| 2021-05-04 | -92.82 |
| 2021-05-03 | -92.82 |
| 2021-04-30 | -93.30 |
| 2021-04-29 | -93.30 |
| 2021-04-28 | -92.82 |
| 2021-04-27 | -93.30 |
| 2021-04-26 | -92.82 |
| 2021-04-23 | -92.82 |
| 2021-04-22 | -92.82 |
| 2021-04-21 | -92.82 |
| 2021-04-20 | -92.82 |
| 2021-04-19 | -92.34 |
| 2021-04-16 | -92.34 |
| 2021-04-15 | -92.34 |
| 2021-04-14 | -91.38 |
| 2021-04-13 | -91.38 |
| 2021-04-12 | -91.86 |
| 2021-04-09 | -91.86 |
| 2021-04-08 | -90.90 |
| 2021-04-07 | -90.90 |
| 2021-04-01 | -90.90 |
| 2021-03-31 | -90.90 |
| 2021-03-30 | -90.90 |
| 2021-03-29 | -89.94 |
| 2021-03-26 | -89.46 |
| 2021-03-25 | -90.42 |
| 2021-03-24 | -89.46 |
| 2021-03-23 | -88.99 |
| 2021-03-22 | -88.51 |
| 2021-03-19 | -88.51 |
| 2021-03-18 | -88.03 |
| 2021-03-17 | -87.55 |
| 2021-03-16 | -88.51 |
| 2021-03-15 | -88.99 |
| 2021-03-12 | -89.94 |
| 2021-03-11 | -89.46 |
| 2021-03-10 | -88.99 |
| 2021-03-09 | -88.51 |
| 2021-03-08 | -88.03 |
| 2021-03-05 | -89.46 |
| 2021-03-04 | -89.46 |
| 2021-03-03 | -89.46 |
| 2021-03-02 | -89.46 |
| 2021-03-01 | -90.42 |
| 2021-02-26 | -89.94 |
| 2021-02-25 | -89.46 |
| 2021-02-24 | -89.94 |
| 2021-02-23 | -88.03 |
| 2021-02-22 | -89.46 |
| 2021-02-19 | -88.99 |
| 2021-02-18 | -86.11 |
| 2021-02-17 | -91.86 |
| 2021-02-16 | -93.77 |
| 2021-02-11 | -93.30 |
| 2021-02-10 | -95.21 |
| 2021-02-09 | -95.21 |
| 2021-02-08 | -95.21 |
| 2021-02-05 | -95.21 |
| 2021-02-04 | -95.21 |
| 2021-02-03 | -95.21 |
| 2021-02-02 | -95.21 |
| 2021-02-01 | -95.21 |
| 2021-01-29 | -95.21 |
| 2021-01-28 | -95.21 |
| 2021-01-27 | -95.21 |
| 2021-01-26 | -95.21 |
| 2021-01-25 | -95.21 |
| 2021-01-22 | -95.21 |
| 2021-01-21 | -95.21 |
| 2021-01-20 | -95.21 |
| 2021-01-19 | -95.21 |
| 2021-01-18 | -95.21 |
| 2021-01-15 | -95.21 |
| 2021-01-14 | -95.21 |
| 2021-01-13 | -95.21 |
| 2021-01-12 | -95.21 |
| 2021-01-11 | -95.21 |
| 2021-01-08 | -95.21 |
| 2021-01-07 | -95.21 |
| 2021-01-06 | -95.21 |
| 2021-01-05 | -95.21 |
| 2021-01-04 | -95.21 |
| 2020-12-31 | -95.21 |
| 2020-12-30 | -95.21 |
| 2020-12-29 | -95.21 |
| 2020-12-28 | -95.21 |
| 2020-12-24 | -95.21 |
| 2020-12-23 | -95.21 |
| 2020-12-22 | -95.21 |
| 2020-12-21 | -95.21 |
| 2020-12-18 | -95.21 |
| 2020-12-17 | -95.21 |
| 2020-12-16 | -95.21 |
| 2020-12-15 | -95.21 |
| 2020-12-14 | -95.21 |
| 2020-12-11 | -95.21 |
| 2020-12-10 | -95.21 |
| 2020-12-09 | -95.21 |
| 2020-12-08 | -94.73 |
| 2020-12-07 | -95.21 |
| 2020-12-04 | -95.21 |
| 2020-12-03 | -94.73 |
| 2020-12-02 | -94.73 |
| 2020-12-01 | -94.73 |
| 2020-11-30 | -94.73 |
| 2020-11-27 | -94.73 |
| 2020-11-26 | -94.73 |
| 2020-11-25 | -94.73 |
| 2020-11-24 | -94.73 |
| 2020-11-23 | -94.73 |
| 2020-11-20 | -94.73 |
| 2020-11-19 | -95.21 |
| 2020-11-18 | -95.21 |
| 2020-11-17 | -94.73 |
| 2020-11-16 | -95.21 |
| 2020-11-13 | -95.21 |
| 2020-11-12 | -95.21 |
| 2020-11-11 | -94.73 |
| 2020-11-10 | -95.21 |
| 2020-11-09 | -95.21 |
| 2020-11-06 | -94.73 |
| 2020-11-05 | -94.73 |
| 2020-11-04 | -95.21 |
| 2020-11-03 | -95.21 |
| 2020-11-02 | -94.73 |
| 2020-10-30 | -94.73 |
| 2020-10-29 | -94.73 |
| 2020-10-28 | -95.21 |
| 2020-10-27 | -94.73 |
| 2020-10-23 | -94.73 |
| 2020-10-22 | -94.73 |
| 2020-10-21 | -95.21 |
| 2020-10-20 | -95.21 |
| 2020-10-19 | -94.73 |
| 2020-10-16 | -95.21 |
| 2020-10-15 | -95.21 |
| 2020-10-14 | -94.73 |
| 2020-10-12 | -95.21 |
| 2020-10-09 | -95.21 |
| 2020-10-08 | -95.21 |
| 2020-10-07 | -95.21 |
| 2020-10-06 | -95.21 |
| 2020-10-05 | -94.73 |
| 2020-09-30 | -94.73 |
| 2020-09-29 | -94.73 |
| 2020-09-28 | -95.21 |
| 2020-09-25 | -94.73 |
| 2020-09-24 | -95.21 |
| 2020-09-23 | -94.73 |
| 2020-09-22 | -94.73 |
| 2020-09-21 | -94.73 |
| 2020-09-18 | -94.73 |
| 2020-09-17 | -94.73 |
| 2020-09-16 | -95.21 |
| 2020-09-15 | -95.21 |
| 2020-09-14 | -94.73 |
| 2020-09-11 | -95.21 |
| 2020-09-10 | -94.73 |
| 2020-09-09 | -94.73 |
| 2020-09-08 | -94.25 |
| 2020-09-07 | -94.73 |
| 2020-09-04 | -95.21 |
| 2020-09-03 | -94.73 |
| 2020-09-02 | -94.73 |
| 2020-09-01 | -94.25 |
| 2020-08-31 | -94.73 |
| 2020-08-28 | -95.21 |
| 2020-08-27 | -95.21 |
| 2020-08-26 | -95.21 |
| 2020-08-25 | -95.21 |
| 2020-08-24 | -95.21 |
| 2020-08-21 | -95.21 |
| 2020-08-20 | -95.21 |
| 2020-08-19 | -94.73 |
| 2020-08-18 | -94.73 |
| 2020-08-17 | -95.21 |
| 2020-08-14 | -95.21 |
| 2020-08-13 | -95.21 |
| 2020-08-12 | -95.21 |
| 2020-08-11 | -95.21 |
| 2020-08-10 | -94.73 |
| 2020-08-07 | -95.21 |
| 2020-08-06 | -94.73 |
| 2020-08-05 | -94.73 |
| 2020-08-04 | -94.73 |
| 2020-08-03 | -94.73 |
| 2020-07-31 | -94.73 |
| 2020-07-30 | -95.21 |
| 2020-07-29 | -95.21 |
| 2020-07-28 | -94.73 |
| 2020-07-27 | -95.21 |
| 2020-07-24 | -95.21 |
| 2020-07-23 | -95.21 |
| 2020-07-22 | -95.21 |
| 2020-07-21 | -95.21 |
| 2020-07-20 | -94.73 |
| 2020-07-17 | -95.21 |
| 2020-07-16 | -95.21 |
| 2020-07-15 | -95.21 |
| 2020-07-14 | -95.21 |
| 2020-07-13 | -94.73 |
| 2020-07-10 | -94.73 |
| 2020-07-09 | -94.73 |
| 2020-07-08 | -94.73 |
| 2020-07-07 | -94.73 |
| 2020-07-06 | -95.21 |
| 2020-07-03 | -94.73 |
| 2020-07-02 | -95.21 |
| 2020-06-30 | -95.21 |
| 2020-06-29 | -95.21 |
| 2020-06-26 | -95.21 |
| 2020-06-24 | -95.21 |
| 2020-06-23 | -95.21 |
| 2020-06-22 | -95.21 |
| 2020-06-19 | -95.21 |
| 2020-06-18 | -95.21 |
| 2020-06-17 | -95.21 |
| 2020-06-16 | -95.21 |
| 2020-06-15 | -95.21 |
| 2020-06-12 | -95.21 |
| 2020-06-11 | -95.21 |
| 2020-06-10 | -95.21 |
| 2020-06-09 | -95.21 |
| 2020-06-08 | -95.21 |
| 2020-06-05 | -94.73 |
| 2020-06-04 | -95.21 |
| 2020-06-03 | -94.73 |
| 2020-06-02 | -94.73 |
| 2020-06-01 | -94.73 |
| 2020-05-29 | -95.21 |
| 2020-05-28 | -95.21 |
| 2020-05-27 | -95.21 |
| 2020-05-26 | -94.73 |
| 2020-05-25 | -94.73 |
| 2020-05-22 | -94.73 |
| 2020-05-21 | -94.73 |
| 2020-05-20 | -94.25 |
| 2020-05-19 | -94.73 |
| 2020-05-18 | -94.73 |
| 2020-05-15 | -94.73 |
| 2020-05-14 | -94.73 |
| 2020-05-13 | -94.25 |
| 2020-05-12 | -94.25 |
| 2020-05-11 | -93.77 |
| 2020-05-08 | -93.77 |
| 2020-05-07 | -94.25 |
| 2020-05-06 | -94.25 |
| 2020-05-05 | -93.77 |
| 2020-05-04 | -93.77 |
| 2020-04-29 | -94.25 |
| 2020-04-28 | -94.73 |
| 2020-04-27 | -94.73 |
| 2020-04-24 | -94.73 |
| 2020-04-23 | -94.73 |
| 2020-04-22 | -94.25 |
| 2020-04-21 | -94.25 |
| 2020-04-20 | -94.25 |
| 2020-04-17 | -94.73 |
| 2020-04-16 | -94.25 |
| 2020-04-15 | -94.73 |
| 2020-04-14 | -94.25 |
| 2020-04-09 | -94.73 |
| 2020-04-08 | -94.73 |
| 2020-04-07 | -94.73 |
| 2020-04-06 | -94.73 |
| 2020-04-03 | -95.21 |
| 2020-04-02 | -95.21 |
| 2020-04-01 | -95.21 |
| 2020-03-31 | -95.21 |
| 2020-03-30 | -95.21 |
| 2020-03-27 | -95.21 |
| 2020-03-26 | -95.21 |
| 2020-03-25 | -95.21 |
| 2020-03-24 | -95.21 |
| 2020-03-23 | -95.21 |
| 2020-03-20 | -95.21 |
| 2020-03-19 | -95.21 |
| 2020-03-18 | -95.21 |
| 2020-03-17 | -95.21 |
| 2020-03-16 | -95.21 |
| 2020-03-13 | -94.73 |
| 2020-03-12 | -94.73 |
| 2020-03-11 | -94.73 |
| 2020-03-10 | -94.73 |
| 2020-03-09 | -94.25 |
| 2020-03-06 | -94.25 |
| 2020-03-05 | -93.77 |
| 2020-03-04 | -94.25 |
| 2020-03-03 | -93.77 |
| 2020-03-02 | -93.77 |
| 2020-02-28 | -93.77 |
| 2020-02-27 | -93.77 |
| 2020-02-26 | -94.25 |
| 2020-02-25 | -93.30 |
| 2020-02-24 | -93.77 |
| 2020-02-21 | -93.77 |
| 2020-02-20 | -93.77 |
| 2020-02-19 | -93.77 |
| 2020-02-18 | -93.30 |
| 2020-02-17 | -93.30 |
| 2020-02-14 | -93.77 |
| 2020-02-13 | -93.77 |
| 2020-02-12 | -93.77 |
| 2020-02-11 | -93.77 |
| 2020-02-10 | -93.77 |
| 2020-02-07 | -94.73 |
| 2020-02-06 | -94.73 |
| 2020-02-05 | -94.25 |
| 2020-02-04 | -94.25 |
| 2020-02-03 | -94.25 |
| 2020-01-31 | -93.77 |
| 2020-01-30 | -93.30 |
| 2020-01-29 | -93.77 |
| 2020-01-24 | -93.77 |
| 2020-01-23 | -93.77 |
| 2020-01-22 | -93.77 |
| 2020-01-21 | -93.77 |
| 2020-01-20 | -93.77 |
| 2020-01-17 | -93.77 |
| 2020-01-16 | -93.30 |
| 2020-01-15 | -93.77 |
| 2020-01-14 | -93.30 |
| 2020-01-13 | -93.30 |
| 2020-01-10 | -93.30 |
| 2020-01-09 | -93.77 |
| 2020-01-08 | -93.77 |
| 2020-01-07 | -93.30 |
| 2020-01-06 | -93.30 |
| 2020-01-03 | -93.30 |
| 2020-01-02 | -93.77 |
| 2019-12-31 | -93.77 |
| 2019-12-30 | -93.77 |
| 2019-12-27 | -93.30 |
| 2019-12-24 | -93.77 |
| 2019-12-23 | -93.77 |
| 2019-12-20 | -93.30 |
| 2019-12-19 | -93.30 |
| 2019-12-18 | -93.30 |
| 2019-12-17 | -93.30 |
| 2019-12-16 | -93.77 |
| 2019-12-13 | -93.77 |
| 2019-12-12 | -93.30 |
| 2019-12-11 | -93.77 |
| 2019-12-10 | -93.30 |
| 2019-12-09 | -93.30 |
| 2019-12-06 | -93.77 |
| 2019-12-05 | -93.77 |
| 2019-12-04 | -93.30 |
| 2019-12-03 | -93.30 |
| 2019-12-02 | -93.77 |
| 2019-11-29 | -93.30 |
| 2019-11-28 | -93.30 |
| 2019-11-27 | -92.34 |
| 2019-11-26 | -92.34 |
| 2019-11-25 | -92.34 |
| 2019-11-22 | -92.34 |
| 2019-11-21 | -92.34 |
| 2019-11-20 | -92.34 |
| 2019-11-19 | -92.34 |
| 2019-11-18 | -92.34 |
| 2019-11-15 | -92.34 |
| 2019-11-14 | -92.34 |
| 2019-11-13 | -92.34 |
| 2019-11-12 | -92.34 |
| 2019-11-11 | -91.38 |
| 2019-11-08 | -90.90 |
| 2019-11-07 | -90.90 |
| 2019-11-06 | -90.90 |
| 2019-11-05 | -90.42 |
| 2019-11-04 | -90.90 |
| 2019-11-01 | -90.90 |
| 2019-10-31 | -90.42 |
| 2019-10-30 | -90.90 |
| 2019-10-29 | -90.90 |
| 2019-10-28 | -90.90 |
| 2019-10-25 | -90.42 |
| 2019-10-24 | -89.94 |
| 2019-10-23 | -89.94 |
| 2019-10-22 | -90.42 |
| 2019-10-21 | -90.42 |
| 2019-10-18 | -90.90 |
| 2019-10-17 | -90.90 |
| 2019-10-16 | -90.42 |
| 2019-10-15 | -89.94 |
| 2019-10-14 | -90.42 |
| 2019-10-11 | -90.42 |
| 2019-10-10 | -90.90 |
| 2019-10-09 | -90.90 |
| 2019-10-08 | -90.42 |
| 2019-10-04 | -90.42 |
| 2019-10-03 | -90.90 |
| 2019-10-02 | -91.38 |
| 2019-09-30 | -90.90 |
| 2019-09-27 | -89.94 |
| 2019-09-26 | -90.42 |
| 2019-09-25 | -89.94 |
| 2019-09-24 | -88.99 |
| 2019-09-23 | -87.07 |
| 2019-09-20 | -86.59 |
| 2019-09-19 | -90.42 |
| 2019-09-18 | -90.90 |
| 2019-09-17 | -90.90 |
| 2019-09-16 | -90.90 |
| 2019-09-13 | -91.38 |
| 2019-09-12 | -91.86 |
| 2019-09-11 | -91.86 |
| 2019-09-10 | -91.86 |
| 2019-09-09 | -91.38 |
| 2019-09-06 | -91.38 |
| 2019-09-05 | -91.38 |
| 2019-09-04 | -91.38 |
| 2019-09-03 | -92.34 |
| 2019-09-02 | -91.86 |
| 2019-08-30 | -92.34 |
| 2019-08-29 | -92.34 |
| 2019-08-28 | -91.38 |
| 2019-08-27 | -91.38 |
| 2019-08-26 | -92.34 |
| 2019-08-23 | -92.34 |
| 2019-08-22 | -91.86 |
| 2019-08-21 | -92.34 |
| 2019-08-20 | -91.86 |
| 2019-08-19 | -91.86 |
| 2019-08-16 | -90.90 |
| 2019-08-15 | -90.90 |
| 2019-08-14 | -91.38 |
| 2019-08-13 | -91.86 |
| 2019-08-12 | -91.86 |
| 2019-08-09 | -91.38 |
| 2019-08-08 | -91.38 |
| 2019-08-07 | -91.38 |
| 2019-08-06 | -89.46 |
| 2019-08-05 | -88.51 |
| 2019-08-02 | -87.55 |
| 2019-08-01 | -87.55 |
| 2019-07-31 | -87.55 |
| 2019-07-30 | -87.55 |
| 2019-07-29 | -88.51 |
| 2019-07-26 | -88.51 |
| 2019-07-25 | -87.55 |
| 2019-07-24 | -87.55 |
| 2019-07-23 | -88.03 |
| 2019-07-22 | -88.03 |
| 2019-07-19 | -88.03 |
| 2019-07-18 | -88.99 |
| 2019-07-17 | -88.51 |
| 2019-07-16 | -88.99 |
| 2019-07-15 | -87.55 |
| 2019-07-12 | -86.11 |
| 2019-07-11 | -85.63 |
| 2019-07-10 | -85.63 |
| 2019-07-09 | -84.68 |
| 2019-07-08 | -84.68 |
| 2019-07-05 | -84.68 |
| 2019-07-04 | -84.68 |
| 2019-07-03 | -84.20 |
| 2019-07-02 | -83.72 |
| 2019-06-28 | -83.24 |
| 2019-06-27 | -83.72 |
| 2019-06-26 | -83.72 |
| 2019-06-25 | -83.72 |
| 2019-06-24 | -83.24 |
| 2019-06-21 | -82.76 |
| 2019-06-20 | -82.76 |
| 2019-06-19 | -83.24 |
| 2019-06-18 | -82.76 |
| 2019-06-17 | -82.76 |
| 2019-06-14 | -82.76 |
| 2019-06-13 | -82.28 |
| 2019-06-12 | -82.28 |
| 2019-06-11 | -81.80 |
| 2019-06-10 | -81.80 |
| 2019-06-06 | -82.76 |
| 2019-06-05 | -81.80 |
| 2019-06-04 | -81.80 |
| 2019-06-03 | -81.80 |
| 2019-05-31 | -81.80 |
| 2019-05-30 | -82.28 |
| 2019-05-29 | -81.80 |
| 2019-05-28 | -82.28 |
| 2019-05-27 | -82.28 |
| 2019-05-24 | -81.80 |
| 2019-05-23 | -81.80 |
| 2019-05-22 | -82.28 |
| 2019-05-21 | -82.76 |
| 2019-05-20 | -82.76 |
| 2019-05-17 | -81.80 |
| 2019-05-16 | -82.76 |
| 2019-05-15 | -82.76 |
| 2019-05-14 | -82.76 |
| 2019-05-10 | -81.80 |
| 2019-05-09 | -82.28 |
| 2019-05-08 | -81.80 |
| 2019-05-07 | -81.32 |
| 2019-05-06 | -82.76 |
| 2019-05-03 | -81.80 |
| 2019-05-02 | -81.32 |
| 2019-04-30 | -80.85 |
| 2019-04-29 | -81.80 |
| 2019-04-26 | -81.80 |
| 2019-04-25 | -81.80 |
| 2019-04-24 | -82.28 |
| 2019-04-23 | -81.32 |
| 2019-04-18 | -80.37 |
| 2019-04-17 | -80.85 |
| 2019-04-16 | -80.37 |
| 2019-04-15 | -80.37 |
| 2019-04-12 | -80.37 |
| 2019-04-11 | -80.37 |
| 2019-04-10 | -80.37 |
| 2019-04-09 | -80.37 |
| 2019-04-08 | -79.89 |
| 2019-04-04 | -80.85 |
| 2019-04-03 | -79.89 |
| 2019-04-02 | -79.41 |
| 2019-04-01 | -79.89 |
| 2019-03-29 | -79.41 |
| 2019-03-28 | -78.93 |
| 2019-03-27 | -79.41 |
| 2019-03-26 | -78.93 |
| 2019-03-25 | -78.93 |
| 2019-03-22 | -78.93 |
| 2019-03-21 | -78.93 |
| 2019-03-20 | -78.45 |
| 2019-03-19 | -78.93 |
| 2019-03-18 | -77.49 |
| 2019-03-15 | -78.93 |
| 2019-03-14 | -78.93 |
| 2019-03-13 | -77.97 |
| 2019-03-12 | -77.97 |
| 2019-03-11 | -77.97 |
| 2019-03-08 | -78.93 |
| 2019-03-07 | -77.01 |
| 2019-03-06 | -77.49 |
| 2019-03-05 | -76.54 |
| 2019-03-04 | -77.49 |
| 2019-03-01 | -76.54 |
| 2019-02-28 | -77.01 |
| 2019-02-27 | -78.45 |
| 2019-02-26 | -77.01 |
| 2019-02-25 | -77.49 |
| 2019-02-22 | -75.58 |
| 2019-02-21 | -76.54 |
| 2019-02-20 | -81.32 |
| 2019-02-19 | -81.32 |
| 2019-02-18 | -81.32 |
| 2019-02-15 | -80.85 |
| 2019-02-14 | -81.32 |
| 2019-02-13 | -81.80 |
| 2019-02-12 | -81.80 |
| 2019-02-11 | -81.80 |
| 2019-02-08 | -82.76 |
| 2019-02-04 | -82.28 |
| 2019-02-01 | -82.76 |
| 2019-01-31 | -82.76 |
| 2019-01-30 | -83.24 |
| 2019-01-29 | -83.24 |
| 2019-01-28 | -83.24 |
| 2019-01-25 | -84.20 |
| 2019-01-24 | -84.68 |
| 2019-01-23 | -84.20 |
| 2019-01-22 | -83.72 |
| 2019-01-21 | -82.28 |
| 2019-01-18 | -82.28 |
| 2019-01-17 | -82.28 |
| 2019-01-16 | -82.28 |
| 2019-01-15 | -81.80 |
| 2019-01-14 | -81.80 |
| 2019-01-11 | -81.32 |
| 2019-01-10 | -81.32 |
| 2019-01-09 | -82.28 |
| 2019-01-08 | -81.80 |
| 2019-01-07 | -81.80 |
| 2019-01-04 | -81.32 |
| 2019-01-03 | -81.80 |
| 2019-01-02 | -80.37 |
| 2018-12-31 | -78.45 |
| 2018-12-28 | -77.49 |
| 2018-12-27 | -80.37 |
| 2018-12-24 | -81.80 |
| 2018-12-21 | -81.32 |
| 2018-12-20 | -80.37 |
| 2018-12-19 | -80.37 |
| 2018-12-18 | -80.37 |
| 2018-12-17 | -79.89 |
| 2018-12-14 | -79.41 |
| 2018-12-13 | -79.41 |
| 2018-12-12 | -79.89 |
| 2018-12-11 | -79.89 |
| 2018-12-10 | -78.93 |
| 2018-12-07 | -78.93 |
| 2018-12-06 | -77.97 |
| 2018-12-05 | -77.97 |
| 2018-12-04 | -77.97 |
| 2018-12-03 | -78.45 |
| 2018-11-30 | -77.49 |
| 2018-11-29 | -77.49 |
| 2018-11-28 | -78.93 |
| 2018-11-27 | -79.41 |
| 2018-11-26 | -78.93 |
| 2018-11-23 | -78.93 |
| 2018-11-22 | -77.97 |
| 2018-11-21 | -78.93 |
| 2018-11-20 | -78.45 |
| 2018-11-19 | -76.54 |
| 2018-11-16 | -75.10 |
| 2018-11-15 | -75.58 |
| 2018-11-14 | -75.10 |
| 2018-11-13 | -77.01 |
| 2018-11-12 | -76.54 |
| 2018-11-09 | -77.01 |
| 2018-11-08 | -77.49 |
| 2018-11-07 | -76.54 |
| 2018-11-06 | -76.54 |
| 2018-11-05 | -75.58 |
| 2018-11-02 | -75.58 |
| 2018-11-01 | -76.54 |
| 2018-10-31 | -77.01 |
| 2018-10-30 | -77.97 |
| 2018-10-29 | -77.97 |
| 2018-10-26 | -76.54 |
| 2018-10-25 | -77.01 |
| 2018-10-24 | -76.54 |
| 2018-10-23 | -76.06 |
| 2018-10-22 | -76.06 |
| 2018-10-19 | -75.58 |
| 2018-10-18 | -75.58 |
| 2018-10-16 | -74.62 |
| 2018-10-15 | -75.58 |
| 2018-10-12 | -74.62 |
| 2018-10-11 | -74.62 |
| 2018-10-10 | -73.18 |
| 2018-10-09 | -74.62 |
| 2018-10-08 | -73.66 |
| 2018-10-05 | -73.66 |
| 2018-10-04 | -73.18 |
| 2018-10-03 | -73.18 |
| 2018-10-02 | -73.66 |
| 2018-09-28 | -72.70 |
| 2018-09-27 | -73.18 |
| 2018-09-26 | -72.23 |
| 2018-09-24 | -72.23 |
| 2018-09-21 | -70.79 |
| 2018-09-20 | -71.27 |
| 2018-09-19 | -71.75 |
| 2018-09-18 | -70.79 |
| 2018-09-17 | -74.14 |
| 2018-09-14 | -73.66 |
| 2018-09-13 | -74.62 |
| 2018-09-12 | -74.62 |
| 2018-09-11 | -73.18 |
| 2018-09-10 | -73.66 |
| 2018-09-07 | -72.23 |
| 2018-09-06 | -72.23 |
| 2018-09-05 | -72.70 |
| 2018-09-04 | -72.23 |
| 2018-09-03 | -72.70 |
| 2018-08-31 | -73.66 |
| 2018-08-30 | -72.70 |
| 2018-08-29 | -71.75 |
| 2018-08-28 | -70.79 |
| 2018-08-27 | -70.31 |
| 2018-08-24 | -69.35 |
| 2018-08-23 | -68.39 |
| 2018-08-22 | -67.92 |
| 2018-08-21 | -67.92 |
| 2018-08-20 | -67.44 |
| 2018-08-17 | -67.44 |
| 2018-08-16 | -66.96 |
| 2018-08-15 | -66.96 |
| 2018-08-14 | -66.96 |
| 2018-08-13 | -66.96 |
| 2018-08-10 | -66.48 |
| 2018-08-09 | -66.96 |
| 2018-08-08 | -66.00 |
| 2018-08-07 | -65.52 |
| 2018-08-06 | -65.52 |
| 2018-08-03 | -64.09 |
| 2018-08-02 | -64.09 |
| 2018-08-01 | -64.09 |
| 2018-07-31 | -65.04 |
| 2018-07-30 | -62.17 |
| 2018-07-27 | -61.21 |
| 2018-07-26 | -68.39 |
| 2018-07-25 | -66.48 |
| 2018-07-24 | -65.04 |
| 2018-07-23 | -65.52 |
| 2018-07-20 | -67.92 |
| 2018-07-19 | -69.35 |
| 2018-07-18 | -67.44 |
| 2018-07-17 | -68.39 |
| 2018-07-16 | -67.92 |
| 2018-07-13 | -65.04 |
| 2018-07-12 | -64.09 |
| 2018-07-11 | -64.09 |
| 2018-07-10 | -64.56 |
| 2018-07-09 | -60.73 |
| 2018-07-06 | -59.30 |
| 2018-07-05 | -57.86 |
| 2018-07-04 | -58.34 |
| 2018-07-03 | -58.34 |
| 2018-06-29 | -58.82 |
| 2018-06-28 | -60.73 |
| 2018-06-27 | -59.78 |
| 2018-06-26 | -58.34 |
| 2018-06-25 | -56.90 |
| 2018-06-22 | -56.90 |
| 2018-06-21 | -57.38 |
| 2018-06-20 | -57.86 |
| 2018-06-19 | -56.90 |
| 2018-06-15 | -54.99 |
| 2018-06-14 | -58.34 |
| 2018-06-13 | -57.86 |
| 2018-06-12 | -58.82 |
| 2018-06-11 | -57.86 |
| 2018-06-08 | -56.90 |
| 2018-06-07 | -57.86 |
| 2018-06-06 | -56.90 |
| 2018-06-05 | -57.86 |
| 2018-06-04 | -57.38 |
| 2018-06-01 | -62.65 |
| 2018-05-31 | -64.09 |
| 2018-05-30 | -65.52 |
| 2018-05-29 | -65.04 |
| 2018-05-28 | -56.42 |
| 2018-05-25 | -56.42 |
| 2018-05-24 | -56.42 |
| 2018-05-23 | -49.72 |
| 2018-05-21 | -57.38 |
| 2018-05-18 | -58.34 |
| 2018-05-17 | -57.86 |
| 2018-05-16 | -62.65 |
| 2018-05-15 | -61.21 |
| 2018-05-14 | -59.30 |
| 2018-05-11 | -57.86 |
| 2018-05-10 | -58.82 |
| 2018-05-09 | -57.38 |
| 2018-05-08 | -57.38 |
| 2018-05-07 | -56.42 |
| 2018-05-04 | -56.42 |
| 2018-05-03 | -54.51 |
| 2018-05-02 | -52.11 |
| 2018-04-30 | -35.83 |
| 2018-04-27 | -35.83 |
| 2018-04-26 | -35.83 |
| 2018-04-25 | -35.83 |
| 2018-04-24 | -35.83 |
| 2018-04-23 | -28.65 |
| 2018-04-20 | -16.20 |
| 2018-04-19 | -15.24 |
| 2018-04-18 | -14.76 |
| 2018-04-17 | -6.14 |
| 2018-04-16 | 1.04 |
| 2018-04-13 | 3.91 |
| 2018-04-12 | 4.39 |
| 2018-04-11 | 2.00 |
| 2018-04-10 | 1.04 |
| 2018-04-09 | 1.52 |
| 2018-04-06 | 1.04 |
| 2018-04-04 | 2.00 |
| 2018-04-03 | 1.52 |
| 2018-03-29 | 2.96 |
| 2018-03-28 | 5.35 |
| 2018-03-27 | 5.35 |
| 2018-03-26 | 4.39 |
| 2018-03-23 | 2.00 |
| 2018-03-22 | 6.79 |
| 2018-03-21 | 13.49 |
| 2018-03-20 | 17.80 |
| 2018-03-19 | 19.24 |
| 2018-03-16 | 16.36 |
| 2018-03-15 | 15.89 |
| 2018-03-14 | 18.28 |
| 2018-03-13 | 14.93 |
| 2018-03-12 | 19.72 |
| 2018-03-09 | 22.11 |
| 2018-03-08 | 19.24 |
| 2018-03-07 | 14.45 |
| 2018-03-06 | 22.11 |
| 2018-03-05 | 29.29 |
| 2018-03-02 | 24.51 |
| 2018-03-01 | 29.29 |
| 2018-02-28 | 120.28 |
| 2018-02-27 | 129.86 |
| 2018-02-26 | 134.64 |
| 2018-02-23 | 137.04 |
| 2018-02-22 | 134.64 |
| 2018-02-21 | 137.04 |
| 2018-02-20 | 137.04 |
| 2018-02-15 | 137.04 |
| 2018-02-14 | 137.04 |
| 2018-02-13 | 129.86 |
| 2018-02-12 | 127.46 |
| 2018-02-09 | 153.80 |
| 2018-02-08 | 153.80 |
| 2018-02-07 | 153.80 |
| 2018-02-06 | 153.80 |
| 2018-02-05 | 153.80 |
| 2018-02-02 | 158.59 |
| 2018-02-01 | 158.59 |
| 2018-01-31 | 158.59 |
| 2018-01-30 | 158.59 |
| 2018-01-29 | 163.38 |
| 2018-01-26 | 163.38 |
| 2018-01-25 | 168.17 |
| 2018-01-24 | 172.95 |
| 2018-01-23 | 172.95 |
| 2018-01-22 | 172.95 |
| 2018-01-19 | 177.74 |
| 2018-01-18 | 168.17 |
| 2018-01-17 | 187.32 |
| 2018-01-16 | 196.90 |
| 2018-01-15 | 196.90 |
| 2018-01-12 | 196.90 |
| 2018-01-11 | 192.11 |
| 2018-01-10 | 187.32 |
| 2018-01-09 | 192.11 |
| 2018-01-08 | 201.69 |
| 2018-01-05 | 201.69 |
| 2018-01-04 | 196.90 |
| 2018-01-03 | 206.47 |
| 2018-01-02 | 206.47 |
| 2017-12-29 | 206.47 |
| 2017-12-28 | 206.47 |
| 2017-12-27 | 182.53 |
| 2017-12-22 | 163.38 |
| 2017-12-21 | 168.17 |
| 2017-12-20 | 168.17 |
| 2017-12-19 | 182.53 |
| 2017-12-18 | 192.11 |
| 2017-12-15 | 196.90 |
| 2017-12-14 | 206.47 |
| 2017-12-13 | 220.84 |
| 2017-12-12 | 220.84 |
| 2017-12-11 | 216.05 |
| 2017-12-08 | 216.05 |
| 2017-12-07 | 187.32 |
| 2017-12-06 | 163.38 |
| 2017-12-05 | 177.74 |
| 2017-12-04 | 177.74 |
| 2017-12-01 | 177.74 |
| 2017-11-30 | 182.53 |
| 2017-11-29 | 182.53 |
| 2017-11-28 | 163.38 |
| 2017-11-27 | 158.59 |
| 2017-11-24 | 149.01 |
| 2017-11-23 | 149.01 |
| 2017-11-22 | 172.95 |
| 2017-11-21 | 182.53 |
| 2017-11-20 | 172.95 |
| 2017-11-17 | 182.53 |
| 2017-11-16 | 187.32 |
| 2017-11-15 | 187.32 |
| 2017-11-14 | 192.11 |
| 2017-11-13 | 192.11 |
| 2017-11-10 | 192.11 |
| 2017-11-09 | 192.11 |
| 2017-11-08 | 187.32 |
| 2017-11-07 | 192.11 |
| 2017-11-06 | 196.90 |
| 2017-11-03 | 201.69 |
| 2017-11-02 | 206.47 |
| 2017-11-01 | 211.26 |
| 2017-10-31 | 211.26 |
| 2017-10-30 | 211.26 |
| 2017-10-27 | 211.26 |
| 2017-10-26 | 211.26 |
| 2017-10-25 | 211.26 |
| 2017-10-24 | 211.26 |
| 2017-10-23 | 216.05 |
| 2017-10-20 | 211.26 |
| 2017-10-19 | 211.26 |
| 2017-10-18 | 211.26 |
| 2017-10-17 | 211.26 |
| 2017-10-16 | 211.26 |
| 2017-10-13 | 206.47 |
| 2017-10-12 | 235.21 |
| 2017-10-11 | 230.42 |
| 2017-10-10 | 225.63 |
| 2017-10-09 | 220.84 |
| 2017-10-06 | 216.05 |
| 2017-10-04 | 211.26 |
| 2017-10-03 | 206.47 |
| 2017-09-29 | 196.90 |
| 2017-09-28 | 196.90 |
| 2017-09-27 | 196.90 |
| 2017-09-26 | 192.11 |
| 2017-09-25 | 201.69 |
| 2017-09-22 | 211.26 |
| 2017-09-21 | 211.26 |
| 2017-09-20 | 211.26 |
| 2017-09-19 | 211.26 |
| 2017-09-18 | 211.26 |
| 2017-09-15 | 211.26 |
| 2017-09-14 | 211.26 |
| 2017-09-13 | 211.26 |
| 2017-09-12 | 211.26 |
| 2017-09-11 | 211.26 |
| 2017-09-08 | 211.26 |
| 2017-09-07 | 206.47 |
| 2017-09-06 | 216.05 |
| 2017-09-05 | 225.63 |
| 2017-09-04 | 225.63 |
| 2017-09-01 | 225.63 |
| 2017-08-31 | 230.42 |
| 2017-08-30 | 235.21 |
| 2017-08-29 | 235.21 |
| 2017-08-28 | 235.21 |
| 2017-08-25 | 235.21 |
| 2017-08-24 | 235.21 |
| 2017-08-22 | 240.00 |
| 2017-08-21 | 240.00 |
| 2017-08-18 | 240.00 |
| 2017-08-17 | 240.00 |
| 2017-08-16 | 240.00 |
| 2017-08-15 | 240.00 |
| 2017-08-14 | 240.00 |
| 2017-08-11 | 240.00 |
| 2017-08-10 | 235.21 |
| 2017-08-09 | 240.00 |
| 2017-08-08 | 240.00 |
| 2017-08-07 | 240.00 |
| 2017-08-04 | 240.00 |
| 2017-08-03 | 240.00 |
| 2017-08-02 | 240.00 |
| 2017-08-01 | 240.00 |
| 2017-07-31 | 240.00 |
| 2017-07-28 | 240.00 |
| 2017-07-27 | 240.00 |
| 2017-07-26 | 240.00 |
| 2017-07-25 | 240.00 |
| 2017-07-24 | 240.00 |
| 2017-07-21 | 254.36 |
| 2017-07-20 | 259.15 |
| 2017-07-19 | 263.94 |
| 2017-07-18 | 249.57 |
| 2017-07-17 | 220.84 |
| 2017-07-14 | 216.05 |
| 2017-07-13 | 211.26 |
| 2017-07-12 | 216.05 |
| 2017-07-11 | 216.05 |
| 2017-07-10 | 216.05 |
| 2017-07-07 | 216.05 |
| 2017-07-06 | 216.05 |
| 2017-07-05 | 216.05 |
| 2017-07-04 | 216.05 |
| 2017-07-03 | 216.05 |
| 2017-06-30 | 211.26 |
| 2017-06-29 | 206.47 |
| 2017-06-28 | 206.47 |
| 2017-06-27 | 196.21 |
| 2017-06-26 | 200.91 |
| 2017-06-23 | 200.91 |
| 2017-06-22 | 200.91 |
| 2017-06-21 | 210.31 |
| 2017-06-20 | 219.71 |
| 2017-06-19 | 224.42 |
| 2017-06-16 | 224.42 |
| 2017-06-15 | 224.42 |
| 2017-06-14 | 219.71 |
| 2017-06-13 | 215.01 |
| 2017-06-12 | 219.71 |
| 2017-06-09 | 215.01 |
| 2017-06-08 | 215.01 |
| 2017-06-07 | 219.71 |
| 2017-06-06 | 219.71 |
| 2017-06-05 | 210.31 |
| 2017-06-02 | 205.61 |
| 2017-06-01 | 210.31 |
| 2017-05-31 | 224.42 |
| 2017-05-29 | 215.01 |
| 2017-05-26 | 229.12 |
| 2017-05-25 | 233.82 |
| 2017-05-24 | 238.52 |
| 2017-05-23 | 238.52 |
| 2017-05-22 | 243.22 |
| 2017-05-19 | 243.22 |
| 2017-05-18 | 243.22 |
| 2017-05-17 | 238.52 |
| 2017-05-16 | 238.52 |
| 2017-05-15 | 243.22 |
| 2017-05-12 | 243.22 |
| 2017-05-11 | 243.22 |
| 2017-05-10 | 252.63 |
| 2017-05-09 | 252.63 |
| 2017-05-08 | 257.33 |
| 2017-05-05 | 252.63 |
| 2017-05-04 | 252.63 |
| 2017-05-02 | 262.03 |
| 2017-04-28 | 262.03 |
| 2017-04-27 | 262.03 |
| 2017-04-26 | 257.33 |
| 2017-04-25 | 262.03 |
| 2017-04-24 | 262.03 |
| 2017-04-21 | 262.03 |
| 2017-04-20 | 266.73 |
| 2017-04-19 | 271.43 |
| 2017-04-18 | 276.13 |
| 2017-04-13 | 276.13 |
| 2017-04-12 | 257.33 |
| 2017-04-11 | 262.03 |
| 2017-04-10 | 262.03 |
| 2017-04-07 | 262.03 |
| 2017-04-06 | 257.33 |
| 2017-04-05 | 257.33 |
| 2017-04-03 | 257.33 |
| 2017-03-31 | 257.33 |
| 2017-03-30 | 257.33 |
| 2017-03-29 | 257.33 |
| 2017-03-28 | 257.33 |
| 2017-03-27 | 262.03 |
| 2017-03-24 | 262.03 |
| 2017-03-23 | 262.03 |
| 2017-03-22 | 262.03 |
| 2017-03-21 | 266.73 |
| 2017-03-20 | 266.73 |
| 2017-03-17 | 262.03 |
| 2017-03-16 | 257.33 |
| 2017-03-15 | 262.03 |
| 2017-03-14 | 262.03 |
| 2017-03-13 | 266.73 |
| 2017-03-10 | 271.43 |
| 2017-03-09 | 271.43 |
| 2017-03-08 | 271.43 |
| 2017-03-07 | 280.84 |
| 2017-03-06 | 252.63 |
| 2017-03-03 | 247.92 |
| 2017-03-02 | 238.52 |
| 2017-03-01 | 238.52 |
| 2017-02-28 | 243.22 |
| 2017-02-27 | 243.22 |
| 2017-02-24 | 243.22 |
| 2017-02-23 | 238.52 |
| 2017-02-22 | 238.52 |
| 2017-02-21 | 233.82 |
| 2017-02-20 | 238.52 |
| 2017-02-17 | 238.52 |
| 2017-02-16 | 229.12 |
| 2017-02-15 | 229.12 |
| 2017-02-14 | 229.12 |
| 2017-02-13 | 229.12 |
| 2017-02-10 | 224.42 |
| 2017-02-09 | 229.12 |
| 2017-02-08 | 224.42 |
| 2017-02-07 | 233.82 |
| 2017-02-06 | 238.52 |
| 2017-02-03 | 233.82 |
| 2017-02-02 | 238.52 |
| 2017-02-01 | 238.52 |
| 2017-01-27 | 238.52 |
| 2017-01-26 | 238.52 |
| 2017-01-25 | 238.52 |
| 2017-01-24 | 243.22 |
| 2017-01-23 | 238.52 |
| 2017-01-20 | 238.52 |
| 2017-01-19 | 224.42 |
| 2017-01-18 | 224.42 |
| 2017-01-17 | 229.12 |
| 2017-01-16 | 229.12 |
| 2017-01-13 | 229.12 |
| 2017-01-12 | 233.82 |
| 2017-01-11 | 229.12 |
| 2017-01-10 | 229.12 |
| 2017-01-09 | 219.71 |
| 2017-01-06 | 224.42 |
| 2017-01-05 | 238.52 |
| 2017-01-04 | 247.92 |
| 2017-01-03 | 252.63 |
| 2016-12-30 | 252.63 |
| 2016-12-29 | 252.63 |
| 2016-12-28 | 233.82 |
| 2016-12-23 | 224.42 |
| 2016-12-22 | 205.61 |
| 2016-12-21 | 196.21 |
| 2016-12-20 | 186.80 |
| 2016-12-19 | 186.80 |
| 2016-12-16 | 196.21 |
| 2016-12-15 | 182.10 |
| 2016-12-14 | 182.10 |
| 2016-12-13 | 182.10 |
| 2016-12-12 | 186.80 |
| 2016-12-09 | 196.21 |
| 2016-12-08 | 196.21 |
| 2016-12-07 | 196.21 |
| 2016-12-06 | 196.21 |
| 2016-12-05 | 196.21 |
| 2016-12-02 | 182.10 |
| 2016-12-01 | 186.80 |
| 2016-11-30 | 196.21 |
| 2016-11-29 | 196.21 |
| 2016-11-28 | 200.91 |
| 2016-11-25 | 200.91 |
| 2016-11-24 | 205.61 |
| 2016-11-23 | 210.31 |
| 2016-11-22 | 215.01 |
| 2016-11-21 | 215.01 |
| 2016-11-18 | 215.01 |
| 2016-11-17 | 215.01 |
| 2016-11-16 | 215.01 |
| 2016-11-15 | 219.71 |
| 2016-11-14 | 224.42 |
| 2016-11-11 | 219.71 |
| 2016-11-10 | 215.01 |
| 2016-11-09 | 215.01 |
| 2016-11-08 | 219.71 |
| 2016-11-07 | 219.71 |
| 2016-11-04 | 219.71 |
| 2016-11-03 | 210.31 |
| 2016-11-02 | 224.42 |
| 2016-11-01 | 229.12 |
| 2016-10-31 | 224.42 |
| 2016-10-28 | 229.12 |
| 2016-10-27 | 229.12 |
| 2016-10-26 | 229.12 |
| 2016-10-25 | 233.82 |
| 2016-10-24 | 229.12 |
| 2016-10-20 | 233.82 |
| 2016-10-19 | 238.52 |
| 2016-10-18 | 238.52 |
| 2016-10-17 | 238.52 |
| 2016-10-14 | 238.52 |
| 2016-10-13 | 229.12 |
| 2016-10-12 | 229.12 |
| 2016-10-11 | 229.12 |
| 2016-10-07 | 233.82 |
| 2016-10-06 | 233.82 |
| 2016-10-05 | 238.52 |
| 2016-10-04 | 257.33 |
| 2016-10-03 | 243.22 |
| 2016-09-30 | 238.52 |
| 2016-09-29 | 238.52 |
| 2016-09-28 | 238.52 |
| 2016-09-27 | 238.52 |
| 2016-09-26 | 233.82 |
| 2016-09-23 | 243.22 |
| 2016-09-22 | 238.52 |
| 2016-09-21 | 238.52 |
| 2016-09-20 | 229.12 |
| 2016-09-19 | 219.71 |
| 2016-09-15 | 224.42 |
| 2016-09-14 | 210.31 |
| 2016-09-13 | 215.01 |
| 2016-09-12 | 215.01 |
| 2016-09-09 | 210.31 |
| 2016-09-08 | 205.61 |
| 2016-09-07 | 191.50 |
| 2016-09-06 | 191.50 |
| 2016-09-05 | 196.21 |
| 2016-09-02 | 196.21 |
| 2016-09-01 | 196.21 |
| 2016-08-31 | 196.21 |
| 2016-08-30 | 186.80 |
| 2016-08-29 | 196.21 |
| 2016-08-26 | 191.50 |
| 2016-08-25 | 201.70 |
| 2016-08-24 | 189.39 |
| 2016-08-23 | 195.54 |
| 2016-08-22 | 207.86 |
| 2016-08-19 | 229.41 |
| 2016-08-18 | 232.49 |
| 2016-08-17 | 232.49 |
| 2016-08-16 | 235.56 |
| 2016-08-15 | 232.49 |
| 2016-08-12 | 235.56 |
| 2016-08-11 | 204.78 |
| 2016-08-10 | 207.86 |
| 2016-08-09 | 207.86 |
| 2016-08-08 | 207.86 |
| 2016-08-05 | 210.94 |
| 2016-08-04 | 204.78 |
| 2016-08-03 | 214.01 |
| 2016-08-01 | 214.01 |
| 2016-07-29 | 214.01 |
| 2016-07-28 | 192.46 |
| 2016-07-27 | 189.39 |
| 2016-07-26 | 192.46 |
| 2016-07-25 | 195.54 |
| 2016-07-22 | 198.62 |
| 2016-07-21 | 195.54 |
| 2016-07-20 | 192.46 |
| 2016-07-19 | 192.46 |
| 2016-07-18 | 177.07 |
| 2016-07-15 | 161.68 |
| 2016-07-14 | 152.44 |
| 2016-07-13 | 152.44 |
| 2016-07-12 | 158.60 |
| 2016-07-11 | 158.60 |
| 2016-07-08 | 149.36 |
| 2016-07-07 | 146.29 |
| 2016-07-06 | 130.89 |
| 2016-07-05 | 130.89 |
| 2016-07-04 | 127.81 |
| 2016-06-30 | 130.89 |
| 2016-06-29 | 127.81 |
| 2016-06-28 | 127.81 |
| 2016-06-27 | 121.66 |
| 2016-06-24 | 118.58 |
| 2016-06-23 | 124.74 |
| 2016-06-22 | 124.74 |
| 2016-06-21 | 127.81 |
| 2016-06-20 | 127.81 |
| 2016-06-17 | 124.74 |
| 2016-06-16 | 121.66 |
| 2016-06-15 | 118.58 |
| 2016-06-14 | 118.58 |
| 2016-06-13 | 118.58 |
| 2016-06-10 | 118.58 |
| 2016-06-08 | 118.58 |
| 2016-06-07 | 118.58 |
| 2016-06-06 | 118.58 |
| 2016-06-03 | 118.58 |
| 2016-06-02 | 118.58 |
| 2016-06-01 | 118.58 |
| 2016-05-31 | 118.58 |
| 2016-05-30 | 118.58 |
| 2016-05-27 | 118.58 |
| 2016-05-26 | 118.58 |
| 2016-05-25 | 118.58 |
| 2016-05-24 | 118.58 |
| 2016-05-23 | 118.58 |
| 2016-05-20 | 118.58 |
| 2016-05-19 | 118.58 |
| 2016-05-18 | 118.58 |
| 2016-05-17 | 118.58 |
| 2016-05-16 | 118.58 |
| 2016-05-13 | 118.58 |
| 2016-05-12 | 118.58 |
| 2016-05-11 | 118.58 |
| 2016-05-10 | 118.58 |
| 2016-05-09 | 118.58 |
| 2016-05-06 | 118.58 |
| 2016-05-05 | 118.58 |
| 2016-05-04 | 118.58 |
| 2016-05-03 | 118.58 |
| 2016-04-29 | 118.58 |
| 2016-04-28 | 118.58 |
| 2016-04-27 | 118.58 |
| 2016-04-26 | 118.58 |
| 2016-04-25 | 118.58 |
| 2016-04-22 | 118.58 |
| 2016-04-21 | 118.58 |
| 2016-04-20 | 118.58 |
| 2016-04-19 | 118.58 |
| 2016-04-18 | 118.58 |
| 2016-04-15 | 118.58 |
| 2016-04-14 | 118.58 |
| 2016-04-13 | 118.58 |
| 2016-04-12 | 118.58 |
| 2016-04-11 | 118.58 |
| 2016-04-08 | 118.58 |
| 2016-04-07 | 118.58 |
| 2016-04-06 | 118.58 |
| 2016-04-05 | 118.58 |
| 2016-04-01 | 118.58 |
| 2016-03-31 | 118.58 |
| 2016-03-30 | 112.42 |
| 2016-03-29 | 97.03 |
| 2016-03-24 | 127.81 |
| 2016-03-23 | 133.97 |
| 2016-03-22 | 143.21 |
| 2016-03-21 | 140.13 |
| 2016-03-18 | 149.36 |
| 2016-03-17 | 146.29 |
| 2016-03-16 | 149.36 |
| 2016-03-15 | 152.44 |
| 2016-03-14 | 155.52 |
| 2016-03-11 | 152.44 |
| 2016-03-10 | 149.36 |
| 2016-03-09 | 152.44 |
| 2016-03-08 | 155.52 |
| 2016-03-07 | 158.60 |
| 2016-03-04 | 158.60 |
| 2016-03-03 | 161.68 |
| 2016-03-02 | 161.68 |
| 2016-03-01 | 170.91 |
| 2016-02-29 | 186.31 |
| 2016-02-26 | 186.31 |
| 2016-02-25 | 183.23 |
| 2016-02-24 | 186.31 |
| 2016-02-23 | 186.31 |
| 2016-02-22 | 186.31 |
| 2016-02-19 | 186.31 |
| 2016-02-18 | 186.31 |
| 2016-02-17 | 186.31 |
| 2016-02-16 | 189.39 |
| 2016-02-15 | 189.39 |
| 2016-02-12 | 186.31 |
| 2016-02-11 | 186.31 |
| 2016-02-05 | 189.39 |
| 2016-02-04 | 186.31 |
| 2016-02-03 | 186.31 |
| 2016-02-02 | 186.31 |
| 2016-02-01 | 183.23 |
| 2016-01-29 | 186.31 |
| 2016-01-28 | 189.39 |
| 2016-01-27 | 189.39 |
| 2016-01-26 | 189.39 |
| 2016-01-25 | 189.39 |
| 2016-01-22 | 189.39 |
| 2016-01-21 | 189.39 |
| 2016-01-20 | 192.46 |
| 2016-01-19 | 192.46 |
| 2016-01-18 | 192.46 |
| 2016-01-15 | 195.54 |
| 2016-01-14 | 195.54 |
| 2016-01-13 | 195.54 |
| 2016-01-12 | 204.78 |
| 2016-01-11 | 198.62 |
| 2016-01-08 | 192.46 |
| 2016-01-07 | 192.46 |
| 2016-01-06 | 201.70 |
| 2016-01-05 | 204.78 |
| 2016-01-04 | 201.70 |
| 2015-12-31 | 204.78 |
| 2015-12-30 | 201.70 |
| 2015-12-29 | 189.39 |
| 2015-12-28 | 189.39 |
| 2015-12-24 | 195.54 |
| 2015-12-23 | 192.46 |
| 2015-12-22 | 192.46 |
| 2015-12-21 | 201.70 |
| 2015-12-18 | 201.70 |
| 2015-12-17 | 201.70 |
| 2015-12-16 | 204.78 |
| 2015-12-15 | 195.54 |
| 2015-12-14 | 192.46 |
| 2015-12-11 | 189.39 |
| 2015-12-10 | 192.46 |
| 2015-12-09 | 192.46 |
| 2015-12-08 | 192.46 |
| 2015-12-07 | 192.46 |
| 2015-12-04 | 192.46 |
| 2015-12-03 | 201.70 |
| 2015-12-02 | 201.70 |
| 2015-12-01 | 201.70 |
| 2015-11-30 | 198.62 |
| 2015-11-27 | 192.46 |
| 2015-11-26 | 186.31 |
| 2015-11-25 | 189.39 |
| 2015-11-24 | 192.46 |
| 2015-11-23 | 198.62 |
| 2015-11-20 | 220.17 |
| 2015-11-19 | 223.25 |
| 2015-11-18 | 223.25 |
| 2015-11-17 | 217.09 |
| 2015-11-16 | 186.31 |
| 2015-11-13 | 189.39 |
| 2015-11-12 | 192.46 |
| 2015-11-11 | 189.39 |
| 2015-11-10 | 183.23 |
| 2015-11-09 | 183.23 |
| 2015-11-06 | 173.99 |
| 2015-11-05 | 152.44 |
| 2015-11-04 | 152.44 |
| 2015-11-03 | 146.29 |
| 2015-11-02 | 137.05 |
| 2015-10-30 | 143.21 |
| 2015-10-29 | 146.29 |
| 2015-10-28 | 149.36 |
| 2015-10-27 | 149.36 |
| 2015-10-26 | 149.36 |
| 2015-10-23 | 146.29 |
| 2015-10-22 | 149.36 |
| 2015-10-20 | 152.44 |
| 2015-10-19 | 152.44 |
| 2015-10-16 | 155.52 |
| 2015-10-15 | 152.44 |
| 2015-10-14 | 152.44 |
| 2015-10-13 | 152.44 |
| 2015-10-12 | 152.44 |
| 2015-10-09 | 152.44 |
| 2015-10-08 | 155.52 |
| 2015-10-07 | 158.60 |
| 2015-10-06 | 155.52 |
| 2015-10-05 | 158.60 |
| 2015-10-02 | 155.52 |
| 2015-09-30 | 161.68 |
| 2015-09-29 | 152.44 |
| 2015-09-25 | 158.60 |
| 2015-09-24 | 152.44 |
| 2015-09-23 | 155.52 |
| 2015-09-22 | 155.52 |
| 2015-09-21 | 152.44 |
| 2015-09-18 | 158.60 |
| 2015-09-17 | 155.52 |
| 2015-09-16 | 158.60 |
| 2015-09-15 | 152.44 |
| 2015-09-14 | 152.44 |
| 2015-09-11 | 158.60 |
| 2015-09-10 | 155.52 |
| 2015-09-09 | 155.52 |
| 2015-09-08 | 149.36 |
| 2015-09-07 | 143.21 |
| 2015-09-04 | 143.21 |
| 2015-09-02 | 143.21 |
| 2015-09-01 | 143.21 |
| 2015-08-31 | 146.29 |
| 2015-08-28 | 143.21 |
| 2015-08-27 | 133.97 |
| 2015-08-26 | 127.81 |
| 2015-08-25 | 118.58 |
| 2015-08-24 | 115.50 |
| 2015-08-21 | 140.13 |
| 2015-08-20 | 146.29 |
| 2015-08-19 | 149.36 |
| 2015-08-18 | 149.36 |
| 2015-08-17 | 155.52 |
| 2015-08-14 | 146.29 |
| 2015-08-13 | 130.89 |
| 2015-08-12 | 124.74 |
| 2015-08-11 | 146.29 |
| 2015-08-10 | 158.60 |
| 2015-08-07 | 167.84 |
| 2015-08-06 | 164.76 |
| 2015-08-05 | 170.91 |
| 2015-08-04 | 158.60 |
| 2015-08-03 | 158.60 |
| 2015-07-31 | 158.60 |
| 2015-07-30 | 158.60 |
| 2015-07-29 | 158.60 |
| 2015-07-28 | 158.60 |
| 2015-07-27 | 164.76 |
| 2015-07-24 | 204.78 |
| 2015-07-23 | 207.86 |
| 2015-07-22 | 223.25 |
| 2015-07-21 | 192.46 |
| 2015-07-20 | 183.23 |
| 2015-07-17 | 183.23 |
| 2015-07-16 | 192.46 |
| 2015-07-15 | 133.97 |
| 2015-07-14 | 130.89 |
| 2015-07-13 | 133.97 |
| 2015-07-10 | 130.89 |
| 2015-07-09 | 90.87 |
| 2015-07-08 | 66.24 |
| 2015-07-07 | 81.64 |
| 2015-07-06 | 84.71 |
| 2015-07-03 | 103.19 |
| 2015-07-02 | 133.97 |
| 2015-06-30 | 127.46 |
| 2015-06-29 | 121.47 |
| 2015-06-26 | 131.45 |
| 2015-06-25 | 131.45 |
| 2015-06-24 | 99.53 |
| 2015-06-23 | 75.58 |
| 2015-06-22 | 73.59 |
| 2015-06-19 | 73.59 |
| 2015-06-18 | 69.60 |
| 2015-06-17 | 73.59 |
| 2015-06-16 | 69.60 |
| 2015-06-15 | 67.60 |
| 2015-06-12 | 73.59 |
| 2015-06-11 | 59.62 |
| 2015-06-10 | 55.63 |
| 2015-06-09 | 55.63 |
| 2015-06-08 | 59.62 |
| 2015-06-05 | 61.62 |
| 2015-06-04 | 61.62 |
| 2015-06-03 | 61.62 |
| 2015-06-02 | 63.61 |
| 2015-06-01 | 61.62 |
| 2015-05-29 | 61.62 |
| 2015-05-28 | 61.62 |
| 2015-05-27 | 63.61 |
| 2015-05-26 | 61.62 |
| 2015-05-22 | 63.61 |
| 2015-05-21 | 59.62 |
| 2015-05-20 | 57.63 |
| 2015-05-19 | 57.63 |
| 2015-05-18 | 59.62 |
| 2015-05-15 | 59.62 |
| 2015-05-14 | 59.62 |
| 2015-05-13 | 59.62 |
| 2015-05-12 | 59.62 |
| 2015-05-11 | 57.63 |
| 2015-05-08 | 55.63 |
| 2015-05-07 | 53.63 |
| 2015-05-06 | 51.64 |
| 2015-05-05 | 57.63 |
| 2015-05-04 | 57.63 |
| 2015-04-30 | 53.63 |
| 2015-04-29 | 53.63 |
| 2015-04-28 | 51.64 |
| 2015-04-27 | 57.63 |
| 2015-04-24 | 49.64 |
| 2015-04-23 | 43.66 |
| 2015-04-22 | 37.67 |
| 2015-04-21 | 39.67 |
| 2015-04-20 | 35.68 |
| 2015-04-17 | 45.65 |
| 2015-04-16 | 47.65 |
| 2015-04-15 | 45.65 |
| 2015-04-14 | 51.64 |
| 2015-04-13 | 57.63 |
| 2015-04-10 | 53.63 |
| 2015-04-09 | 51.64 |
| 2015-04-08 | 41.66 |
| 2015-04-02 | 39.67 |
| 2015-04-01 | 33.68 |
| 2015-03-31 | 37.67 |
| 2015-03-30 | 39.67 |
| 2015-03-27 | 35.68 |
| 2015-03-26 | 45.65 |
| 2015-03-25 | 75.58 |
| 2015-03-24 | 73.59 |
| 2015-03-23 | 67.60 |
| 2015-03-20 | 63.61 |
| 2015-03-19 | 63.61 |
| 2015-03-18 | 61.62 |
| 2015-03-17 | 59.62 |
| 2015-03-16 | 57.63 |
| 2015-03-13 | 53.63 |
| 2015-03-12 | 61.62 |
| 2015-03-11 | 53.63 |
| 2015-03-10 | 47.65 |
| 2015-03-09 | 47.65 |
| 2015-03-06 | 47.65 |
| 2015-03-05 | 47.65 |
| 2015-03-04 | 49.64 |
| 2015-03-03 | 51.64 |
| 2015-03-02 | 53.63 |
| 2015-02-27 | 53.63 |
| 2015-02-26 | 51.64 |
| 2015-02-25 | 53.63 |
| 2015-02-24 | 55.63 |
| 2015-02-23 | 57.63 |
| 2015-02-18 | 59.62 |
| 2015-02-17 | 65.61 |
| 2015-02-16 | 57.63 |
| 2015-02-13 | 55.63 |
| 2015-02-12 | 59.62 |
| 2015-02-11 | 57.63 |
| 2015-02-10 | 55.63 |
| 2015-02-09 | 55.63 |
| 2015-02-06 | 53.63 |
| 2015-02-05 | 49.64 |
| 2015-02-04 | 55.63 |
| 2015-02-03 | 57.63 |
| 2015-02-02 | 57.63 |
| 2015-01-30 | 59.62 |
| 2015-01-29 | 57.63 |
| 2015-01-28 | 55.63 |
| 2015-01-27 | 57.63 |
| 2015-01-26 | 59.62 |
| 2015-01-23 | 47.65 |
| 2015-01-22 | 39.67 |
| 2015-01-21 | 41.66 |
| 2015-01-20 | 33.68 |
| 2015-01-19 | 25.70 |
| 2015-01-16 | 23.71 |
| 2015-01-15 | 21.71 |
| 2015-01-14 | 19.72 |
| 2015-01-13 | 17.72 |
| 2015-01-12 | 9.74 |
| 2015-01-09 | 7.74 |
| 2015-01-08 | 9.74 |
| 2015-01-07 | 11.73 |
| 2015-01-06 | 15.73 |
| 2015-01-05 | 13.73 |
| 2015-01-02 | -0.24 |
| 2014-12-31 | 3.75 |
| 2014-12-30 | 5.75 |
| 2014-12-29 | 1.76 |
| 2014-12-24 | 13.73 |
| 2014-12-23 | 19.72 |
| 2014-12-22 | 21.71 |
| 2014-12-19 | 25.70 |
| 2014-12-18 | 35.68 |
| 2014-12-17 | 37.67 |
| 2014-12-16 | 37.67 |
| 2014-12-15 | 47.65 |
| 2014-12-12 | 41.66 |
| 2014-12-11 | 45.65 |
| 2014-12-10 | 45.65 |
| 2014-12-09 | 39.67 |
| 2014-12-08 | 47.65 |
| 2014-12-05 | 55.63 |
| 2014-12-04 | 61.62 |
| 2014-12-03 | 49.64 |
| 2014-12-02 | 49.64 |
| 2014-12-01 | 49.64 |
| 2014-11-28 | 45.65 |
| 2014-11-27 | 47.65 |
| 2014-11-26 | 43.66 |
| 2014-11-25 | 45.65 |
| 2014-11-24 | 51.64 |
| 2014-11-21 | 47.65 |
| 2014-11-20 | 45.65 |
| 2014-11-19 | 35.68 |
| 2014-11-18 | 35.68 |
| 2014-11-17 | 37.67 |
| 2014-11-14 | 41.66 |
| 2014-11-13 | 47.65 |
| 2014-11-12 | 49.64 |
| 2014-11-11 | 49.64 |
| 2014-11-10 | 45.65 |
| 2014-11-07 | 33.68 |
| 2014-11-06 | 23.71 |
| 2014-11-05 | 23.71 |
| 2014-11-04 | 23.71 |
| 2014-11-03 | 23.71 |
| 2014-10-31 | 25.70 |
| 2014-10-30 | 25.70 |
| 2014-10-29 | 29.69 |
| 2014-10-28 | 31.69 |
| 2014-10-27 | 29.69 |
| 2014-10-24 | 31.69 |
| 2014-10-23 | 29.69 |
| 2014-10-22 | 43.66 |
| 2014-10-21 | 41.66 |
| 2014-10-20 | 41.66 |
| 2014-10-17 | 43.66 |
| 2014-10-16 | 43.66 |
| 2014-10-15 | 45.65 |
| 2014-10-14 | 43.66 |
| 2014-10-13 | 47.65 |
| 2014-10-10 | 43.66 |
| 2014-10-09 | 49.64 |
| 2014-10-08 | 47.65 |
| 2014-10-07 | 51.64 |
| 2014-10-06 | 45.65 |
| 2014-10-03 | 41.66 |
| 2014-09-30 | 37.67 |
| 2014-09-29 | 43.66 |
| 2014-09-26 | 45.65 |
| 2014-09-25 | 55.63 |
| 2014-09-24 | 57.63 |
| 2014-09-23 | 61.62 |
| 2014-09-22 | 59.62 |
| 2014-09-19 | 63.61 |
| 2014-09-18 | 59.62 |
| 2014-09-17 | 59.62 |
| 2014-09-16 | 59.62 |
| 2014-09-15 | 63.61 |
| 2014-09-12 | 71.59 |
| 2014-09-11 | 75.58 |
| 2014-09-10 | 77.58 |
| 2014-09-08 | 67.60 |
| 2014-09-05 | 73.59 |
| 2014-09-04 | 75.58 |
| 2014-09-03 | 75.58 |
| 2014-09-02 | 73.59 |
| 2014-09-01 | 75.58 |
| 2014-08-29 | 83.56 |
| 2014-08-28 | 81.57 |
| 2014-08-27 | 97.53 |
| 2014-08-26 | 99.53 |
| 2014-08-25 | 79.57 |
| 2014-08-22 | 75.58 |
| 2014-08-21 | 75.58 |
| 2014-08-20 | 77.58 |
| 2014-08-19 | 77.58 |
| 2014-08-18 | 77.58 |
| 2014-08-15 | 79.57 |
| 2014-08-14 | 77.58 |
| 2014-08-13 | 77.58 |
| 2014-08-12 | 77.58 |
| 2014-08-11 | 77.58 |
| 2014-08-08 | 79.57 |
| 2014-08-07 | 81.57 |
| 2014-08-06 | 81.57 |
| 2014-08-05 | 87.55 |
| 2014-08-04 | 79.57 |
| 2014-08-01 | 77.58 |
| 2014-07-31 | 79.57 |
| 2014-07-30 | 81.57 |
| 2014-07-29 | 83.56 |
| 2014-07-28 | 77.58 |
| 2014-07-25 | 85.56 |
| 2014-07-24 | 87.55 |
| 2014-07-23 | 89.55 |
| 2014-07-22 | 85.56 |
| 2014-07-21 | 87.55 |
| 2014-07-18 | 89.55 |
| 2014-07-17 | 87.55 |
| 2014-07-16 | 91.54 |
| 2014-07-15 | 93.54 |
| 2014-07-14 | 89.55 |
| 2014-07-11 | 75.58 |
| 2014-07-10 | 79.57 |
| 2014-07-09 | 75.58 |
| 2014-07-08 | 77.58 |
| 2014-07-07 | 77.58 |
| 2014-07-04 | 79.57 |
| 2014-07-03 | 75.58 |
| 2014-07-02 | 81.57 |
| 2014-06-30 | 74.86 |
| 2014-06-27 | 63.38 |
| 2014-06-26 | 58.27 |
| 2014-06-25 | 51.89 |
| 2014-06-24 | 50.61 |
| 2014-06-23 | 45.51 |
| 2014-06-20 | 48.06 |
| 2014-06-19 | 48.06 |
| 2014-06-18 | 48.06 |
| 2014-06-17 | 46.78 |
| 2014-06-16 | 46.78 |
| 2014-06-13 | 46.78 |
| 2014-06-12 | 45.51 |
| 2014-06-11 | 45.51 |
| 2014-06-10 | 45.51 |
| 2014-06-09 | 45.51 |
| 2014-06-06 | 49.34 |
| 2014-06-05 | 48.06 |
| 2014-06-04 | 46.78 |
| 2014-06-03 | 48.06 |
| 2014-05-30 | 49.34 |
| 2014-05-29 | 53.17 |
| 2014-05-28 | 54.44 |
| 2014-05-27 | 54.44 |
| 2014-05-26 | 51.89 |
| 2014-05-23 | 57.00 |
| 2014-05-22 | 41.68 |
| 2014-05-21 | 42.95 |
| 2014-05-20 | 42.95 |
| 2014-05-19 | 39.13 |
| 2014-05-16 | 37.85 |
| 2014-05-15 | 39.13 |
| 2014-05-14 | 35.30 |
| 2014-05-13 | 32.74 |
| 2014-05-12 | 31.47 |
| 2014-05-09 | 34.02 |
| 2014-05-08 | 37.85 |
| 2014-05-07 | 40.40 |
| 2014-05-05 | 37.85 |
| 2014-05-02 | 40.40 |
| 2014-04-30 | 40.40 |
| 2014-04-29 | 44.23 |
| 2014-04-28 | 41.68 |
| 2014-04-25 | 42.95 |
| 2014-04-24 | 46.78 |
| 2014-04-23 | 44.23 |
| 2014-04-22 | 41.68 |
| 2014-04-17 | 39.13 |
| 2014-04-16 | 39.13 |
| 2014-04-15 | 37.85 |
| 2014-04-14 | 39.13 |
| 2014-04-11 | 42.95 |
| 2014-04-10 | 48.06 |
| 2014-04-09 | 51.89 |
| 2014-04-08 | 28.91 |
| 2014-04-07 | 26.36 |
| 2014-04-04 | 26.36 |
| 2014-04-03 | 26.36 |
| 2014-04-02 | 28.91 |
| 2014-04-01 | 26.36 |
| 2014-03-31 | 27.64 |
| 2014-03-28 | 30.19 |
| 2014-03-27 | 27.64 |
| 2014-03-26 | 30.19 |
| 2014-03-25 | 28.91 |
| 2014-03-24 | 28.91 |
| 2014-03-21 | 22.53 |
| 2014-03-20 | 21.26 |
| 2014-03-19 | 25.09 |
| 2014-03-18 | 19.98 |
| 2014-03-17 | 21.26 |
| 2014-03-14 | 18.70 |
| 2014-03-13 | 18.70 |
| 2014-03-12 | 27.64 |
| 2014-03-11 | 31.47 |
| 2014-03-10 | 34.02 |
| 2014-03-07 | 31.47 |
| 2014-03-06 | 25.09 |
| 2014-03-05 | 23.81 |
| 2014-03-04 | 23.81 |
| 2014-03-03 | 16.15 |
| 2014-02-28 | 17.43 |
| 2014-02-27 | 17.43 |
| 2014-02-26 | 16.15 |
| 2014-02-25 | 14.87 |
| 2014-02-24 | 13.60 |
| 2014-02-21 | 13.60 |
| 2014-02-20 | 16.15 |
| 2014-02-19 | 13.60 |
| 2014-02-18 | 14.87 |
| 2014-02-17 | 11.05 |
| 2014-02-14 | 11.05 |
| 2014-02-13 | 9.77 |
| 2014-02-12 | 11.05 |
| 2014-02-11 | 11.05 |
| 2014-02-10 | 14.87 |
| 2014-02-07 | 21.26 |
| 2014-02-06 | 14.87 |
| 2014-02-05 | 13.60 |
| 2014-02-04 | 13.60 |
| 2014-01-30 | 18.70 |
| 2014-01-29 | 17.43 |
| 2014-01-28 | 13.60 |
| 2014-01-27 | 14.87 |
| 2014-01-24 | 22.53 |
| 2014-01-23 | 32.74 |
| 2014-01-22 | 17.43 |
| 2014-01-21 | -4.27 |
| 2014-01-20 | -9.38 |
| 2014-01-17 | -9.38 |
| 2014-01-16 | -10.65 |
| 2014-01-15 | -10.65 |
| 2014-01-14 | -14.48 |
| 2014-01-13 | -14.48 |
| 2014-01-10 | -13.21 |
| 2014-01-09 | -10.65 |
| 2014-01-08 | -8.10 |
| 2014-01-07 | -6.82 |
| 2014-01-06 | -8.10 |
| 2014-01-03 | -8.10 |
| 2014-01-02 | -6.82 |
| 2013-12-31 | -2.99 |
| 2013-12-30 | -5.55 |
| 2013-12-27 | -2.99 |
| 2013-12-24 | -2.99 |
| 2013-12-23 | -4.27 |
| 2013-12-20 | -4.27 |
| 2013-12-19 | -5.55 |
| 2013-12-18 | -1.72 |
| 2013-12-17 | -0.44 |
| 2013-12-16 | -1.72 |
| 2013-12-13 | 0.83 |
| 2013-12-12 | 0.83 |
| 2013-12-11 | -0.44 |
| 2013-12-10 | 0.83 |
| 2013-12-09 | -0.44 |
| 2013-12-06 | 0.83 |
| 2013-12-05 | -0.44 |
| 2013-12-04 | -0.44 |
| 2013-12-03 | 0.83 |
| 2013-12-02 | -0.44 |
| 2013-11-29 | 3.39 |
| 2013-11-28 | 3.39 |
| 2013-11-27 | 2.11 |
| 2013-11-26 | 0.83 |
| 2013-11-25 | 2.11 |
| 2013-11-22 | 2.11 |
| 2013-11-21 | 3.39 |
| 2013-11-20 | 4.66 |
| 2013-11-19 | 9.77 |
| 2013-11-18 | 8.49 |
| 2013-11-15 | 7.22 |
| 2013-11-14 | 8.49 |
| 2013-11-13 | 8.49 |
| 2013-11-12 | 8.49 |
| 2013-11-11 | 3.39 |
| 2013-11-08 | 2.11 |
| 2013-11-07 | 5.94 |
| 2013-11-06 | 3.39 |
| 2013-11-05 | 4.66 |
| 2013-11-04 | 7.22 |
| 2013-11-01 | 5.94 |
| 2013-10-31 | 5.94 |
| 2013-10-30 | 5.94 |
| 2013-10-29 | 4.66 |
| 2013-10-28 | -1.72 |
| 2013-10-25 | -2.99 |
| 2013-10-24 | -4.27 |
| 2013-10-23 | -2.99 |
| 2013-10-22 | -4.27 |
| 2013-10-21 | -2.99 |
| 2013-10-18 | -1.72 |
| 2013-10-17 | -2.99 |
| 2013-10-16 | -5.55 |
| 2013-10-15 | -2.99 |
| 2013-10-11 | -0.44 |
| 2013-10-10 | -2.99 |
| 2013-10-09 | -2.99 |
| 2013-10-08 | -4.27 |
| 2013-10-07 | -4.27 |
| 2013-10-04 | -4.27 |
| 2013-10-03 | -0.44 |
| 2013-10-02 | 2.11 |
| 2013-09-30 | -2.99 |
| 2013-09-27 | 0.83 |
| 2013-09-26 | 3.39 |
| 2013-09-25 | 7.22 |
| 2013-09-24 | 7.22 |
| 2013-09-23 | 7.22 |
| 2013-09-19 | 5.94 |
| 2013-09-18 | 7.22 |
| 2013-09-17 | 7.22 |
| 2013-09-16 | 5.94 |
| 2013-09-13 | 3.39 |
| 2013-09-12 | 4.66 |
| 2013-09-11 | 3.39 |
| 2013-09-10 | 4.66 |
| 2013-09-09 | 5.94 |
| 2013-09-06 | 5.76 |
| 2013-09-05 | 5.76 |
| 2013-09-04 | 2.07 |
| 2013-09-03 | 3.30 |
| 2013-09-02 | 3.30 |
| 2013-08-30 | 6.99 |
| 2013-08-29 | 10.68 |
| 2013-08-28 | 11.91 |
| 2013-08-27 | -0.39 |
| 2013-08-26 | 4.53 |
| 2013-08-23 | -4.08 |
| 2013-08-22 | -4.08 |
| 2013-08-21 | -2.85 |
| 2013-08-20 | -4.08 |
| 2013-08-19 | -2.85 |
| 2013-08-16 | -5.31 |
| 2013-08-15 | -4.08 |
| 2013-08-13 | -5.31 |
| 2013-08-12 | -5.31 |
| 2013-08-09 | -2.85 |
| 2013-08-08 | -2.85 |
| 2013-08-07 | -4.08 |
| 2013-08-06 | -1.62 |
| 2013-08-05 | -5.31 |
| 2013-08-02 | -6.54 |
| 2013-08-01 | -6.54 |
| 2013-07-31 | -5.31 |
| 2013-07-30 | -6.54 |
| 2013-07-29 | -4.08 |
| 2013-07-26 | -0.39 |
| 2013-07-25 | 2.07 |
| 2013-07-24 | -6.54 |
| 2013-07-23 | -11.46 |
| 2013-07-22 | -22.53 |
| 2013-07-19 | -29.91 |
| 2013-07-18 | -27.45 |
| 2013-07-17 | -27.45 |
| 2013-07-16 | -26.22 |
| 2013-07-15 | -28.68 |
| 2013-07-12 | -28.68 |
| 2013-07-11 | -31.14 |
| 2013-07-10 | -29.91 |
| 2013-07-09 | -28.68 |
| 2013-07-08 | -26.22 |
| 2013-07-05 | -26.22 |
| 2013-07-04 | -29.91 |
| 2013-07-03 | -31.14 |
| 2013-07-02 | -27.45 |
| 2013-06-28 | -29.91 |
| 2013-06-27 | -29.91 |
| 2013-06-26 | -28.68 |
| 2013-06-25 | -32.36 |
| 2013-06-24 | -32.36 |
| 2013-06-21 | -26.22 |
| 2013-06-20 | -24.99 |
| 2013-06-19 | -23.76 |
| 2013-06-18 | -21.30 |
| 2013-06-17 | -26.22 |
| 2013-06-14 | -28.68 |
| 2013-06-13 | -28.68 |
| 2013-06-11 | -23.76 |
| 2013-06-10 | -20.72 |
| 2013-06-07 | -24.17 |
| 2013-06-06 | -21.87 |
| 2013-06-05 | -20.72 |
| 2013-06-04 | -20.72 |
| 2013-06-03 | -21.87 |
| 2013-05-31 | -20.72 |
| 2013-05-30 | -19.57 |
| 2013-05-29 | -19.57 |
| 2013-05-28 | -21.87 |
| 2013-05-27 | -21.87 |
| 2013-05-24 | -20.72 |
| 2013-05-23 | -24.17 |
| 2013-05-22 | -21.87 |
| 2013-05-21 | -20.72 |
| 2013-05-20 | -20.72 |
| 2013-05-16 | -21.87 |
| 2013-05-15 | -21.87 |
| 2013-05-14 | -20.72 |
| 2013-05-13 | -19.57 |
| 2013-05-10 | -17.27 |
| 2013-05-09 | -19.57 |
| 2013-05-08 | -17.27 |
| 2013-05-07 | -14.97 |
| 2013-05-06 | -17.27 |
| 2013-05-03 | -24.17 |
| 2013-05-02 | -33.36 |
| 2013-04-30 | -34.51 |
| 2013-04-29 | -33.36 |
| 2013-04-26 | -31.06 |
| 2013-04-25 | -31.06 |
| 2013-04-24 | -28.76 |
| 2013-04-23 | -31.06 |
| 2013-04-22 | -34.51 |
| 2013-04-19 | -33.36 |
| 2013-04-18 | -35.66 |
| 2013-04-17 | -33.36 |
| 2013-04-16 | -33.36 |
| 2013-04-15 | -32.21 |
| 2013-04-12 | -32.21 |
| 2013-04-11 | -34.51 |
| 2013-04-10 | -32.21 |
| 2013-04-09 | -33.36 |
| 2013-04-08 | -36.80 |
| 2013-04-05 | -35.66 |
| 2013-04-03 | -28.76 |
| 2013-04-02 | -26.46 |
| 2013-03-28 | -27.61 |
| 2013-03-27 | -28.76 |
| 2013-03-26 | -27.61 |
| 2013-03-25 | -23.02 |
| 2013-03-22 | -28.76 |
| 2013-03-21 | -41.40 |
| 2013-03-20 | -43.70 |
| 2013-03-19 | -53.47 |
| 2013-03-18 | -54.04 |
| 2013-03-15 | -53.47 |
| 2013-03-14 | -52.32 |
| 2013-03-13 | -54.04 |
| 2013-03-12 | -53.47 |
| 2013-03-11 | -52.89 |
| 2013-03-08 | -53.47 |
| 2013-03-07 | -53.47 |
| 2013-03-06 | -53.47 |
| 2013-03-05 | -53.47 |
| 2013-03-04 | -53.47 |
| 2013-03-01 | -52.32 |
| 2013-02-28 | -52.32 |
| 2013-02-27 | -54.04 |
| 2013-02-26 | -53.47 |
| 2013-02-25 | -52.32 |
| 2013-02-22 | -52.32 |
| 2013-02-21 | -50.59 |
| 2013-02-20 | -52.32 |
| 2013-02-19 | -51.74 |
| 2013-02-18 | -52.32 |
| 2013-02-15 | -52.89 |
| 2013-02-14 | -52.89 |
| 2013-02-08 | -52.89 |
| 2013-02-07 | -52.89 |
| 2013-02-06 | -52.32 |
| 2013-02-05 | -53.47 |
| 2013-02-04 | -52.89 |
| 2013-02-01 | -52.89 |
| 2013-01-31 | -52.89 |
| 2013-01-30 | -50.59 |
| 2013-01-29 | -51.17 |
| 2013-01-28 | -50.02 |
| 2013-01-25 | -50.59 |
| 2013-01-24 | -48.87 |
| 2013-01-23 | -49.44 |
| 2013-01-22 | -51.17 |
| 2013-01-21 | -51.17 |
| 2013-01-18 | -50.59 |
| 2013-01-17 | -52.89 |
| 2013-01-16 | -52.32 |
| 2013-01-15 | -52.89 |
| 2013-01-14 | -52.32 |
| 2013-01-11 | -52.89 |
| 2013-01-10 | -51.74 |
| 2013-01-09 | -54.04 |
| 2013-01-08 | -53.47 |
| 2013-01-07 | -51.74 |
| 2013-01-04 | -53.47 |
| 2013-01-03 | -54.04 |
| 2013-01-02 | -55.76 |
| 2012-12-31 | -56.91 |
| 2012-12-28 | -56.34 |
| 2012-12-27 | -56.34 |
| 2012-12-24 | -55.19 |
| 2012-12-21 | -56.91 |
| 2012-12-20 | -56.34 |
| 2012-12-19 | -55.19 |
| 2012-12-18 | -55.76 |
| 2012-12-17 | -55.19 |
| 2012-12-14 | -55.19 |
| 2012-12-13 | -55.76 |
| 2012-12-12 | -55.19 |
| 2012-12-11 | -55.19 |
| 2012-12-10 | -55.19 |
| 2012-12-07 | -55.19 |
| 2012-12-06 | -54.04 |
| 2012-12-05 | -55.76 |
| 2012-12-04 | -55.76 |
| 2012-12-03 | -54.04 |
| 2012-11-30 | -54.04 |
| 2012-11-29 | -54.04 |
| 2012-11-28 | -52.89 |
| 2012-11-27 | -54.04 |
| 2012-11-26 | -52.32 |
| 2012-11-23 | -52.32 |
| 2012-11-22 | -52.32 |
| 2012-11-21 | -48.29 |
| 2012-11-20 | -52.32 |
| 2012-11-19 | -52.32 |
| 2012-11-16 | -52.32 |
| 2012-11-15 | -52.89 |
| 2012-11-14 | -51.74 |
| 2012-11-13 | -51.17 |
| 2012-11-12 | -50.59 |
| 2012-11-09 | -50.59 |
| 2012-11-08 | -50.59 |
| 2012-11-07 | -48.87 |
| 2012-11-06 | -47.72 |
| 2012-11-05 | -47.15 |
| 2012-11-02 | -47.72 |
| 2012-11-01 | -51.17 |
| 2012-10-31 | -51.74 |
| 2012-10-30 | -51.74 |
| 2012-10-29 | -51.74 |
| 2012-10-26 | -49.44 |
| 2012-10-25 | -50.59 |
| 2012-10-24 | -50.02 |
| 2012-10-22 | -50.02 |
| 2012-10-19 | -50.02 |
| 2012-10-18 | -49.44 |
| 2012-10-17 | -48.29 |
| 2012-10-16 | -45.42 |
| 2012-10-15 | -43.12 |
| 2012-10-12 | -47.15 |
| 2012-10-11 | -47.72 |
| 2012-10-10 | -52.89 |
| 2012-10-09 | -52.89 |
| 2012-10-08 | -52.89 |
| 2012-10-05 | -56.34 |
| 2012-10-04 | -56.34 |
| 2012-10-03 | -55.19 |
| 2012-09-28 | -54.61 |
| 2012-09-27 | -53.47 |
| 2012-09-26 | -53.47 |
| 2012-09-25 | -53.47 |
| 2012-09-24 | -54.61 |
| 2012-09-21 | -54.57 |
| 2012-09-20 | -55.11 |
| 2012-09-19 | -55.11 |
| 2012-09-18 | -55.11 |
| 2012-09-17 | -56.76 |
| 2012-09-14 | -56.21 |
| 2012-09-13 | -56.76 |
| 2012-09-12 | -55.11 |
| 2012-09-11 | -55.11 |
| 2012-09-10 | -52.93 |
| 2012-09-07 | -55.11 |
| 2012-09-06 | -55.66 |
| 2012-09-05 | -55.66 |
| 2012-09-04 | -55.66 |
| 2012-09-03 | -55.66 |
| 2012-08-31 | -55.66 |
| 2012-08-30 | -54.02 |
| 2012-08-29 | -54.02 |
| 2012-08-28 | -51.83 |
| 2012-08-27 | -58.95 |
| 2012-08-24 | -57.85 |
| 2012-08-23 | -54.02 |
| 2012-08-22 | -54.02 |
| 2012-08-21 | -54.02 |
| 2012-08-20 | -56.21 |
| 2012-08-17 | -55.11 |
| 2012-08-16 | -55.11 |
| 2012-08-15 | -55.11 |
| 2012-08-14 | -52.93 |
| 2012-08-13 | -58.95 |
| 2012-08-10 | -59.49 |
| 2012-08-09 | -59.49 |
| 2012-08-08 | -57.85 |
| 2012-08-07 | -57.85 |
| 2012-08-06 | -58.40 |
| 2012-08-03 | -58.40 |
| 2012-08-02 | -57.30 |
| 2012-08-01 | -57.30 |
| 2012-07-31 | -57.30 |
| 2012-07-30 | -58.40 |
| 2012-07-27 | -58.40 |
| 2012-07-26 | -56.21 |
| 2012-07-25 | -56.21 |
| 2012-07-24 | -53.47 |
| 2012-07-23 | -53.47 |
| 2012-07-20 | -53.47 |
| 2012-07-19 | -50.74 |
| 2012-07-18 | -50.74 |
| 2012-07-17 | -50.19 |
| 2012-07-16 | -48.55 |
| 2012-07-13 | -49.64 |
| 2012-07-12 | -50.19 |
| 2012-07-11 | -52.93 |
| 2012-07-10 | -52.93 |
| 2012-07-09 | -51.83 |
| 2012-07-06 | -52.93 |
| 2012-07-05 | -55.11 |
| 2012-07-04 | -54.57 |
| 2012-07-03 | -54.57 |
| 2012-06-29 | -55.11 |
| 2012-06-28 | -55.11 |
| 2012-06-27 | -52.38 |
| 2012-06-26 | -55.66 |
| 2012-06-25 | -55.11 |
| 2012-06-22 | -54.02 |
| 2012-06-21 | -54.02 |
| 2012-06-20 | -55.11 |
| 2012-06-19 | -56.21 |
| 2012-06-18 | -56.21 |
| 2012-06-15 | -57.30 |
| 2012-06-14 | -57.30 |
| 2012-06-13 | -57.30 |
| 2012-06-12 | -57.30 |
| 2012-06-11 | -56.21 |
| 2012-06-08 | -56.21 |
| 2012-06-07 | -56.21 |
| 2012-06-06 | -56.21 |
| 2012-06-05 | -56.21 |
| 2012-06-04 | -56.21 |
| 2012-06-01 | -56.21 |
| 2012-05-31 | -56.76 |
| 2012-05-30 | -55.11 |
| 2012-05-29 | -55.11 |
| 2012-05-28 | -56.21 |
| 2012-05-25 | -56.21 |
| 2012-05-24 | -56.21 |
| 2012-05-23 | -56.21 |
| 2012-05-22 | -56.21 |
| 2012-05-21 | -56.76 |
| 2012-05-18 | -55.11 |
| 2012-05-17 | -55.11 |
| 2012-05-16 | -56.21 |
| 2012-05-15 | -55.11 |
| 2012-05-14 | -54.02 |
| 2012-05-11 | -54.02 |
| 2012-05-10 | -54.02 |
| 2012-05-09 | -52.38 |
| 2012-05-08 | -50.19 |
| 2012-05-07 | -50.19 |
| 2012-05-04 | -50.19 |
| 2012-05-03 | -50.19 |
| 2012-05-02 | -50.74 |
| 2012-04-30 | -50.74 |
| 2012-04-27 | -50.74 |
| 2012-04-26 | -51.83 |
| 2012-04-25 | -51.83 |
| 2012-04-24 | -50.74 |
| 2012-04-23 | -50.74 |
| 2012-04-20 | -50.74 |
| 2012-04-19 | -50.74 |
| 2012-04-18 | -50.74 |
| 2012-04-17 | -50.74 |
| 2012-04-16 | -50.74 |
| 2012-04-13 | -50.74 |
| 2012-04-12 | -51.28 |
| 2012-04-11 | -50.74 |
| 2012-04-10 | -50.74 |
| 2012-04-05 | -48.55 |
| 2012-04-03 | -48.55 |
| 2012-04-02 | -48.55 |
| 2012-03-30 | -45.81 |
| 2012-03-29 | -48.55 |
| 2012-03-28 | -47.45 |
| 2012-03-27 | -47.45 |
| 2012-03-26 | -50.74 |
| 2012-03-23 | -48.55 |
| 2012-03-22 | -46.90 |
| 2012-03-21 | -48.00 |
| 2012-03-20 | -45.81 |
| 2012-03-19 | -46.36 |
| 2012-03-16 | -45.81 |
| 2012-03-15 | -38.69 |
| 2012-03-14 | -39.79 |
| 2012-03-13 | -37.60 |
| 2012-03-12 | -48.00 |
| 2012-03-09 | -48.00 |
| 2012-03-08 | -49.64 |
| 2012-03-07 | -48.00 |
| 2012-03-06 | -50.74 |
| 2012-03-05 | -50.74 |
| 2012-03-02 | -52.93 |
| 2012-03-01 | -52.93 |
| 2012-02-29 | -52.93 |
| 2012-02-28 | -51.83 |
| 2012-02-27 | -51.83 |
| 2012-02-24 | -51.83 |
| 2012-02-23 | -51.83 |
| 2012-02-22 | -49.09 |
| 2012-02-21 | -52.38 |
| 2012-02-20 | -55.11 |
| 2012-02-17 | -55.11 |
| 2012-02-16 | -56.21 |
| 2012-02-15 | -56.21 |
| 2012-02-14 | -57.30 |
| 2012-02-13 | -56.21 |
| 2012-02-10 | -57.85 |
| 2012-02-09 | -57.85 |
| 2012-02-08 | -58.95 |
| 2012-02-07 | -59.49 |
| 2012-02-06 | -59.49 |
| 2012-02-03 | -57.85 |
| 2012-02-02 | -60.04 |
| 2012-02-01 | -60.59 |
| 2012-01-31 | -60.59 |
| 2012-01-30 | -60.59 |
| 2012-01-27 | -60.59 |
| 2012-01-26 | -60.59 |
| 2012-01-20 | -57.85 |
| 2012-01-19 | -57.85 |
| 2012-01-18 | -57.85 |
| 2012-01-17 | -60.59 |
| 2012-01-16 | -60.59 |
| 2012-01-13 | -58.40 |
| 2012-01-12 | -58.40 |
| 2012-01-11 | -58.40 |
| 2012-01-10 | -58.40 |
| 2012-01-09 | -60.59 |
| 2012-01-06 | -60.59 |
| 2012-01-05 | -59.49 |
| 2012-01-04 | -59.49 |
| 2012-01-03 | -60.04 |
| 2011-12-30 | -60.04 |
| 2011-12-29 | -60.04 |
| 2011-12-28 | -58.40 |
| 2011-12-23 | -57.85 |
| 2011-12-22 | -57.85 |
| 2011-12-21 | -58.95 |
| 2011-12-20 | -58.40 |
| 2011-12-19 | -58.40 |
| 2011-12-16 | -60.59 |
| 2011-12-15 | -60.59 |
| 2011-12-14 | -57.85 |
| 2011-12-13 | -57.85 |
| 2011-12-12 | -57.85 |
| 2011-12-09 | -57.85 |
| 2011-12-08 | -57.30 |
| 2011-12-07 | -57.30 |
| 2011-12-06 | -57.30 |
| 2011-12-05 | -58.40 |
| 2011-12-02 | -60.04 |
| 2011-12-01 | -58.40 |
| 2011-11-30 | -56.21 |
| 2011-11-29 | -56.21 |
| 2011-11-28 | -56.21 |
| 2011-11-25 | -57.30 |
| 2011-11-24 | -57.30 |
| 2011-11-23 | -57.30 |
| 2011-11-22 | -55.66 |
| 2011-11-21 | -55.66 |
| 2011-11-18 | -55.66 |
| 2011-11-17 | -54.57 |
| 2011-11-16 | -56.21 |
| 2011-11-15 | -57.85 |
| 2011-11-14 | -56.21 |
| 2011-11-11 | -56.21 |
| 2011-11-10 | -56.21 |
| 2011-11-09 | -52.38 |
| 2011-11-08 | -52.38 |
| 2011-11-07 | -54.02 |
| 2011-11-04 | -57.30 |
| 2011-11-03 | -56.76 |
| 2011-11-02 | -57.30 |
| 2011-11-01 | -56.76 |
| 2011-10-31 | -59.49 |
| 2011-10-28 | -60.59 |
| 2011-10-27 | -58.95 |
| 2011-10-26 | -60.59 |
| 2011-10-25 | -60.59 |
| 2011-10-24 | -60.59 |
| 2011-10-21 | -60.59 |
| 2011-10-20 | -58.95 |
| 2011-10-19 | -58.40 |
| 2011-10-18 | -58.40 |
| 2011-10-17 | -58.40 |
| 2011-10-14 | -57.85 |
| 2011-10-13 | -56.76 |
| 2011-10-12 | -60.04 |
| 2011-10-11 | -57.30 |
| 2011-10-10 | -56.76 |
| 2011-10-07 | -60.59 |
| 2011-10-06 | -60.59 |
| 2011-10-04 | -61.14 |
| 2011-10-03 | -60.59 |
| 2011-09-30 | -56.76 |
| 2011-09-28 | -56.76 |
| 2011-09-27 | -57.30 |
| 2011-09-26 | -57.30 |
| 2011-09-23 | -56.76 |
| 2011-09-22 | -60.04 |
| 2011-09-21 | -56.76 |
| 2011-09-20 | -56.76 |
| 2011-09-19 | -56.21 |
| 2011-09-16 | -55.66 |
| 2011-09-15 | -56.76 |
| 2011-09-14 | -57.30 |
| 2011-09-12 | -56.21 |
| 2011-09-09 | -56.21 |
| 2011-09-08 | -56.21 |
| 2011-09-07 | -56.21 |
| 2011-09-06 | -57.30 |
| 2011-09-05 | -57.30 |
| 2011-09-02 | -57.30 |
| 2011-09-01 | -57.30 |
| 2011-08-31 | -56.21 |
| 2011-08-30 | -56.21 |
| 2011-08-29 | -56.76 |
| 2011-08-26 | -54.57 |
| 2011-08-25 | -54.57 |
| 2011-08-24 | -54.57 |
| 2011-08-23 | -54.57 |
| 2011-08-22 | -58.40 |
| 2011-08-19 | -55.11 |
| 2011-08-18 | -53.47 |
| 2011-08-17 | -53.47 |
| 2011-08-16 | -56.21 |
| 2011-08-15 | -54.57 |
| 2011-08-12 | -52.93 |
| 2011-08-11 | -55.66 |
| 2011-08-10 | -57.30 |
| 2011-08-09 | -63.33 |
| 2011-08-08 | -59.49 |
| 2011-08-05 | -56.21 |
| 2011-08-04 | -51.83 |
| 2011-08-03 | -51.83 |
| 2011-08-02 | -54.02 |
| 2011-08-01 | -52.38 |
| 2011-07-29 | -52.38 |
| 2011-07-28 | -52.38 |
| 2011-07-27 | -52.38 |
| 2011-07-26 | -52.38 |
| 2011-07-25 | -52.38 |
| 2011-07-22 | -52.38 |
| 2011-07-21 | -51.28 |
| 2011-07-20 | -51.28 |
| 2011-07-19 | -49.09 |
| 2011-07-18 | -49.09 |
| 2011-07-15 | -49.64 |
| 2011-07-14 | -50.74 |
| 2011-07-13 | -50.74 |
| 2011-07-12 | -50.74 |
| 2011-07-11 | -50.74 |
| 2011-07-08 | -50.74 |
| 2011-07-07 | -49.64 |
| 2011-07-06 | -50.74 |
| 2011-07-05 | -49.64 |
| 2011-07-04 | -50.19 |
| 2011-06-30 | -47.45 |
| 2011-06-29 | -48.55 |
| 2011-06-28 | -46.90 |
| 2011-06-27 | -48.55 |
| 2011-06-24 | -49.64 |
| 2011-06-23 | -50.74 |
| 2011-06-22 | -50.74 |
| 2011-06-21 | -50.74 |
| 2011-06-20 | -50.19 |
| 2011-06-17 | -50.19 |
| 2011-06-16 | -47.45 |
| 2011-06-15 | -50.19 |
| 2011-06-14 | -49.64 |
| 2011-06-13 | -50.74 |
| 2011-06-10 | -50.19 |
| 2011-06-09 | -50.74 |
| 2011-06-08 | -50.74 |
| 2011-06-07 | -50.74 |
| 2011-06-03 | -48.55 |
| 2011-06-02 | -47.45 |
| 2011-06-01 | -47.45 |
| 2011-05-31 | -47.45 |
| 2011-05-30 | -49.64 |
| 2011-05-27 | -50.19 |
| 2011-05-26 | -48.55 |
| 2011-05-25 | -48.55 |
| 2011-05-24 | -49.09 |
| 2011-05-23 | -49.09 |
| 2011-05-20 | -48.55 |
| 2011-05-19 | -47.45 |
| 2011-05-18 | -46.36 |
| 2011-05-17 | -45.81 |
| 2011-05-16 | -45.81 |
| 2011-05-13 | -45.26 |
| 2011-05-12 | -45.81 |
| 2011-05-11 | -45.81 |
| 2011-05-09 | -45.26 |
| 2011-05-06 | -44.17 |
| 2011-05-05 | -45.26 |
| 2011-05-04 | -45.26 |
| 2011-05-03 | -43.07 |
| 2011-04-29 | -43.07 |
| 2011-04-28 | -43.07 |
| 2011-04-27 | -45.94 |
| 2011-04-26 | -45.94 |
| 2011-04-21 | -45.94 |
| 2011-04-20 | -45.94 |
| 2011-04-19 | -43.87 |
| 2011-04-18 | -40.75 |
| 2011-04-15 | -37.63 |
| 2011-04-14 | -37.63 |
| 2011-04-13 | -39.71 |
| 2011-04-12 | -37.63 |
| 2011-04-11 | -39.71 |
| 2011-04-08 | -37.63 |
| 2011-04-07 | -38.67 |
| 2011-04-06 | -39.71 |
| 2011-04-04 | -37.63 |
| 2011-04-01 | -38.67 |
| 2011-03-31 | -30.35 |
| 2011-03-30 | -30.35 |
| 2011-03-29 | -30.35 |
| 2011-03-28 | -28.27 |
| 2011-03-25 | -22.04 |
| 2011-03-24 | -22.04 |
| 2011-03-23 | -22.04 |
| 2011-03-22 | -22.04 |
| 2011-03-21 | -26.19 |
| 2011-03-18 | -31.39 |
| 2011-03-17 | -32.43 |
| 2011-03-16 | -28.27 |
| 2011-03-15 | -26.19 |
| 2011-03-14 | -22.04 |
| 2011-03-11 | -24.12 |
| 2011-03-10 | -19.96 |
| 2011-03-09 | -19.96 |
| 2011-03-08 | -19.96 |
| 2011-03-07 | -19.96 |
| 2011-03-04 | -21.00 |
| 2011-03-03 | -22.04 |
| 2011-03-02 | -21.00 |
| 2011-03-01 | -26.19 |
| 2011-02-28 | -30.35 |
| 2011-02-25 | -31.39 |
| 2011-02-24 | -28.27 |
| 2011-02-23 | -27.23 |
| 2011-02-22 | -33.47 |
| 2011-02-21 | -37.63 |
| 2011-02-18 | -38.67 |
| 2011-02-17 | -38.67 |
| 2011-02-16 | -40.75 |
| 2011-02-15 | -40.75 |
| 2011-02-14 | -38.67 |
| 2011-02-11 | -40.75 |
| 2011-02-10 | -40.75 |
| 2011-02-09 | -38.67 |
| 2011-02-08 | -38.67 |
| 2011-02-07 | -38.67 |
| 2011-02-02 | -37.63 |
| 2011-02-01 | -37.63 |
| 2011-01-31 | -38.67 |
| 2011-01-28 | -38.67 |
| 2011-01-27 | -36.59 |
| 2011-01-26 | -38.67 |
| 2011-01-25 | -39.71 |
| 2011-01-24 | -37.63 |
| 2011-01-21 | -40.75 |
| 2011-01-20 | -46.98 |
| 2011-01-19 | -45.94 |
| 2011-01-18 | -53.22 |
| 2011-01-17 | -53.22 |
| 2011-01-14 | -53.22 |
| 2011-01-13 | -54.26 |
| 2011-01-12 | -53.74 |
| 2011-01-11 | -54.26 |
| 2011-01-10 | -53.22 |
| 2011-01-07 | -53.22 |
| 2011-01-06 | -54.78 |
| 2011-01-05 | -54.78 |
| 2011-01-04 | -54.26 |
| 2011-01-03 | -54.26 |
| 2010-12-31 | -53.22 |
| 2010-12-30 | -53.22 |
| 2010-12-29 | -53.22 |
| 2010-12-28 | -55.30 |
| 2010-12-24 | -54.26 |
| 2010-12-23 | -53.74 |
| 2010-12-22 | -54.26 |
| 2010-12-21 | -53.22 |
| 2010-12-20 | -54.26 |
| 2010-12-17 | -52.70 |
| 2010-12-16 | -53.22 |
| 2010-12-15 | -55.30 |
| 2010-12-14 | -55.30 |
| 2010-12-13 | -56.34 |
| 2010-12-10 | -57.38 |
| 2010-12-09 | -57.38 |
| 2010-12-08 | -57.90 |
| 2010-12-07 | -57.90 |
| 2010-12-06 | -57.38 |
| 2010-12-03 | -57.38 |
| 2010-12-02 | -56.34 |
| 2010-12-01 | -58.42 |
| 2010-11-30 | -58.42 |
| 2010-11-29 | -56.86 |
| 2010-11-26 | -57.38 |
| 2010-11-25 | -56.86 |
| 2010-11-24 | -58.94 |
| 2010-11-23 | -58.42 |
| 2010-11-22 | -57.38 |
| 2010-11-19 | -57.38 |
| 2010-11-18 | -57.38 |
| 2010-11-17 | -60.50 |
| 2010-11-16 | -57.38 |
| 2010-11-15 | -56.86 |
| 2010-11-12 | -56.34 |
| 2010-11-11 | -53.22 |
| 2010-11-10 | -52.70 |
| 2010-11-09 | -55.30 |
| 2010-11-08 | -56.34 |
| 2010-11-05 | -56.34 |
| 2010-11-04 | -57.38 |
| 2010-11-03 | -56.34 |
| 2010-11-02 | -56.86 |
| 2010-11-01 | -57.38 |
| 2010-10-29 | -56.34 |
| 2010-10-28 | -56.86 |
| 2010-10-27 | -55.30 |
| 2010-10-26 | -54.78 |
| 2010-10-25 | -57.90 |
| 2010-10-22 | -58.94 |
| 2010-10-21 | -59.46 |
| 2010-10-20 | -57.90 |
| 2010-10-19 | -60.50 |
| 2010-10-18 | -56.34 |
| 2010-10-15 | -57.38 |
| 2010-10-14 | -59.98 |
| 2010-10-13 | -59.98 |
| 2010-10-12 | -59.98 |
| 2010-10-11 | -59.46 |
| 2010-10-08 | -59.98 |
| 2010-10-07 | -60.50 |
| 2010-10-06 | -58.94 |
| 2010-10-05 | -60.50 |
| 2010-10-04 | -61.54 |
| 2010-09-30 | -59.98 |
| 2010-09-29 | -59.46 |
| 2010-09-28 | -59.46 |
| 2010-09-27 | -59.46 |
| 2010-09-24 | -58.42 |
| 2010-09-22 | -58.42 |
| 2010-09-21 | -58.42 |
| 2010-09-20 | -58.42 |
| 2010-09-17 | -58.42 |
| 2010-09-16 | -56.86 |
| 2010-09-15 | -58.42 |
| 2010-09-14 | -58.94 |
| 2010-09-13 | -57.90 |
| 2010-09-10 | -57.90 |
| 2010-09-09 | -57.90 |
| 2010-09-08 | -57.90 |
| 2010-09-07 | -55.30 |
| 2010-09-06 | -55.82 |
| 2010-09-03 | -55.82 |
| 2010-09-02 | -57.38 |
| 2010-09-01 | -58.42 |
| 2010-08-31 | -58.94 |
| 2010-08-30 | -59.98 |
| 2010-08-27 | -58.42 |
| 2010-08-26 | -62.58 |
| 2010-08-25 | -64.66 |
| 2010-08-24 | -64.66 |
| 2010-08-23 | -64.14 |
| 2010-08-20 | -63.62 |
| 2010-08-19 | -63.62 |
| 2010-08-18 | -63.62 |
| 2010-08-17 | -63.62 |
| 2010-08-16 | -63.62 |
| 2010-08-13 | -63.62 |
| 2010-08-12 | -63.62 |
| 2010-08-11 | -63.62 |
| 2010-08-10 | -62.06 |
| 2010-08-09 | -63.62 |
| 2010-08-06 | -65.18 |
| 2010-08-05 | -64.14 |
| 2010-08-04 | -64.66 |
| 2010-08-03 | -65.70 |
| 2010-08-02 | -65.18 |
| 2010-07-30 | -65.18 |
| 2010-07-29 | -65.70 |
| 2010-07-28 | -65.70 |
| 2010-07-27 | -64.66 |
| 2010-07-26 | -64.66 |
| 2010-07-23 | -65.70 |
| 2010-07-22 | -66.74 |
| 2010-07-21 | -67.77 |
| 2010-07-20 | -66.74 |
| 2010-07-19 | -66.74 |
| 2010-07-16 | -66.74 |
| 2010-07-15 | -66.74 |
| 2010-07-14 | -65.18 |
| 2010-07-13 | -63.10 |
| 2010-07-12 | -66.74 |
| 2010-07-09 | -65.70 |
| 2010-07-08 | -64.66 |
| 2010-07-07 | -66.74 |
| 2010-07-06 | -66.74 |
| 2010-07-05 | -67.26 |
| 2010-07-02 | -67.26 |
| 2010-06-30 | -66.74 |
| 2010-06-29 | -65.18 |
| 2010-06-28 | -64.66 |
| 2010-06-25 | -62.58 |
| 2010-06-24 | -63.10 |
| 2010-06-23 | -63.62 |
| 2010-06-22 | -61.54 |
| 2010-06-21 | -61.02 |
| 2010-06-18 | -63.62 |
| 2010-06-17 | -63.62 |
| 2010-06-15 | -63.62 |
| 2010-06-14 | -63.62 |
| 2010-06-11 | -63.10 |
| 2010-06-10 | -64.14 |
| 2010-06-09 | -64.66 |
| 2010-06-08 | -64.66 |
| 2010-06-07 | -64.14 |
| 2010-06-04 | -61.54 |
| 2010-06-03 | -63.62 |
| 2010-06-02 | -64.14 |
| 2010-06-01 | -64.66 |
| 2010-05-31 | -63.62 |
| 2010-05-28 | -63.62 |
| 2010-05-27 | -64.92 |
| 2010-05-26 | -64.92 |
| 2010-05-25 | -64.92 |
| 2010-05-24 | -61.91 |
| 2010-05-20 | -65.42 |
| 2010-05-19 | -61.91 |
| 2010-05-18 | -60.41 |
| 2010-05-17 | -59.41 |
| 2010-05-14 | -57.90 |
| 2010-05-13 | -59.91 |
| 2010-05-12 | -59.41 |
| 2010-05-11 | -63.92 |
| 2010-05-10 | -63.92 |
| 2010-05-07 | -65.92 |
| 2010-05-06 | -63.41 |
| 2010-05-05 | -61.91 |
| 2010-05-04 | -60.91 |
| 2010-05-03 | -60.91 |
| 2010-04-30 | -60.91 |
| 2010-04-29 | -59.41 |
| 2010-04-28 | -59.91 |
| 2010-04-27 | -58.90 |
| 2010-04-26 | -58.40 |
| 2010-04-23 | -57.90 |
| 2010-04-22 | -56.90 |
| 2010-04-21 | -55.90 |
| 2010-04-20 | -56.40 |
| 2010-04-19 | -57.40 |
| 2010-04-16 | -55.40 |
| 2010-04-15 | -54.39 |
| 2010-04-14 | -54.89 |
| 2010-04-13 | -54.89 |
| 2010-04-12 | -54.39 |
| 2010-04-09 | -54.89 |
| 2010-04-08 | -53.89 |
| 2010-04-07 | -55.90 |
| 2010-04-01 | -56.90 |
| 2010-03-31 | -55.90 |
| 2010-03-30 | -56.90 |
| 2010-03-29 | -56.40 |
| 2010-03-26 | -52.89 |
| 2010-03-25 | -52.89 |
| 2010-03-24 | -51.89 |
| 2010-03-23 | -52.89 |
| 2010-03-22 | -52.89 |
| 2010-03-19 | -52.89 |
| 2010-03-18 | -51.89 |
| 2010-03-17 | -53.39 |
| 2010-03-16 | -52.89 |
| 2010-03-15 | -51.89 |
| 2010-03-12 | -51.89 |
| 2010-03-11 | -53.89 |
| 2010-03-10 | -54.39 |
| 2010-03-09 | -50.89 |
| 2010-03-08 | -52.39 |
| 2010-03-05 | -52.39 |
| 2010-03-04 | -53.89 |
| 2010-03-03 | -51.89 |
| 2010-03-02 | -54.39 |
| 2010-03-01 | -52.89 |
| 2010-02-26 | -50.89 |
| 2010-02-25 | -51.39 |
| 2010-02-24 | -51.39 |
| 2010-02-23 | -50.89 |
| 2010-02-22 | -49.88 |
| 2010-02-19 | -51.39 |
| 2010-02-18 | -51.39 |
| 2010-02-17 | -49.88 |
| 2010-02-12 | -48.88 |
| 2010-02-11 | -48.88 |
| 2010-02-10 | -50.38 |
| 2010-02-09 | -51.39 |
| 2010-02-08 | -49.88 |
| 2010-02-05 | -49.88 |
| 2010-02-04 | -47.88 |
| 2010-02-03 | -49.88 |
| 2010-02-02 | -49.88 |
| 2010-02-01 | -47.88 |
| 2010-01-29 | -49.88 |
| 2010-01-28 | -47.88 |
| 2010-01-27 | -45.87 |
| 2010-01-26 | -47.88 |
| 2010-01-25 | -42.87 |
| 2010-01-22 | -41.86 |
| 2010-01-21 | -41.86 |
| 2010-01-20 | -41.86 |
| 2010-01-19 | -39.86 |
| 2010-01-18 | -39.86 |
| 2010-01-15 | -40.86 |
| 2010-01-14 | -41.86 |
| 2010-01-13 | -40.86 |
| 2010-01-12 | -41.86 |
| 2010-01-11 | -40.86 |
| 2010-01-08 | -38.86 |
| 2010-01-07 | -38.86 |
| 2010-01-06 | -41.86 |
| 2010-01-05 | -40.86 |
| 2010-01-04 | -43.87 |
| 2009-12-31 | -41.86 |
| 2009-12-30 | -41.86 |
| 2009-12-29 | -40.86 |
| 2009-12-28 | -41.86 |
| 2009-12-24 | -40.86 |
| 2009-12-23 | -36.85 |
| 2009-12-22 | -42.87 |
| 2009-12-21 | -40.86 |
| 2009-12-18 | -40.86 |
| 2009-12-17 | -38.86 |
| 2009-12-16 | -37.86 |
| 2009-12-15 | -39.86 |
| 2009-12-14 | -39.86 |
| 2009-12-11 | -37.86 |
| 2009-12-10 | -37.86 |
| 2009-12-09 | -36.85 |
| 2009-12-08 | -35.85 |
| 2009-12-07 | -33.85 |
| 2009-12-04 | -34.85 |
| 2009-12-03 | -36.85 |
| 2009-12-02 | -34.85 |
| 2009-12-01 | -33.85 |
| 2009-11-30 | -38.86 |
| 2009-11-27 | -39.86 |
| 2009-11-26 | -39.86 |
| 2009-11-25 | -42.87 |
| 2009-11-24 | -42.87 |
| 2009-11-23 | -41.86 |
| 2009-11-20 | -43.87 |
| 2009-11-19 | -42.87 |
| 2009-11-18 | -44.87 |
| 2009-11-17 | -41.86 |
| 2009-11-16 | -40.86 |
| 2009-11-13 | -42.87 |
| 2009-11-12 | -41.86 |
| 2009-11-11 | -44.87 |
| 2009-11-10 | -46.88 |
| 2009-11-09 | -46.88 |
| 2009-11-06 | -46.88 |
| 2009-11-05 | -47.88 |
| 2009-11-04 | -47.88 |
| 2009-11-03 | -46.88 |
| 2009-11-02 | -47.88 |
| 2009-10-30 | -47.88 |
| 2009-10-29 | -46.88 |
| 2009-10-28 | -47.88 |
| 2009-10-27 | -47.88 |
| 2009-10-23 | -46.88 |
| 2009-10-22 | -46.88 |
| 2009-10-21 | -46.88 |
| 2009-10-20 | -45.87 |
| 2009-10-19 | -46.88 |
| 2009-10-16 | -47.88 |
| 2009-10-15 | -46.88 |
| 2009-10-14 | -47.88 |
| 2009-10-13 | -46.88 |
| 2009-10-12 | -46.88 |
| 2009-10-09 | -47.88 |
| 2009-10-08 | -46.88 |
| 2009-10-07 | -44.87 |
| 2009-10-06 | -45.87 |
| 2009-10-05 | -49.88 |
| 2009-10-02 | -47.88 |
| 2009-09-30 | -45.87 |
| 2009-09-29 | -45.87 |
| 2009-09-28 | -43.87 |
| 2009-09-25 | -43.87 |
| 2009-09-24 | -43.87 |
| 2009-09-23 | -41.86 |
| 2009-09-22 | -40.86 |
| 2009-09-21 | -37.86 |
| 2009-09-18 | -39.86 |
| 2009-09-17 | -38.86 |
| 2009-09-16 | -39.86 |
| 2009-09-15 | -39.86 |
| 2009-09-14 | -39.86 |
| 2009-09-11 | -39.86 |
| 2009-09-10 | -39.86 |
| 2009-09-09 | -39.86 |
| 2009-09-08 | -39.86 |
| 2009-09-07 | -39.86 |
| 2009-09-04 | -41.86 |
| 2009-09-03 | -40.86 |
| 2009-09-02 | -41.86 |
| 2009-09-01 | -40.86 |
| 2009-08-31 | -40.86 |
| 2009-08-28 | -40.86 |
| 2009-08-27 | -41.86 |
| 2009-08-26 | -41.86 |
| 2009-08-25 | -41.86 |
| 2009-08-24 | -41.86 |
| 2009-08-21 | -43.87 |
| 2009-08-20 | -41.86 |
| 2009-08-19 | -41.86 |
| 2009-08-18 | -43.87 |
| 2009-08-17 | -43.87 |
| 2009-08-14 | -37.86 |
| 2009-08-13 | -36.85 |
| 2009-08-12 | -30.84 |
| 2009-08-11 | -29.84 |
| 2009-08-10 | -24.82 |
| 2009-08-07 | -24.82 |
| 2009-08-06 | -29.84 |
| 2009-08-05 | -33.85 |
| 2009-08-04 | -36.85 |
| 2009-08-03 | -33.85 |
| 2009-07-31 | -35.85 |
| 2009-07-30 | -41.86 |
| 2009-07-29 | -43.87 |
| 2009-07-28 | -43.87 |
| 2009-07-27 | -43.87 |
| 2009-07-24 | -43.87 |
| 2009-07-23 | -44.87 |
| 2009-07-22 | -46.88 |
| 2009-07-21 | -47.88 |
| 2009-07-20 | -47.88 |
| 2009-07-17 | -47.88 |
| 2009-07-16 | -47.88 |
| 2009-07-15 | -47.88 |
| 2009-07-14 | -47.88 |
| 2009-07-13 | -46.88 |
| 2009-07-10 | -46.88 |
| 2009-07-09 | -47.88 |
| 2009-07-08 | -47.88 |
| 2009-07-07 | -47.88 |
| 2009-07-06 | -49.88 |
| 2009-07-03 | -47.88 |
| 2009-07-02 | -48.88 |
| 2009-06-30 | -45.87 |
| 2009-06-29 | -45.87 |
| 2009-06-26 | -43.87 |
| 2009-06-25 | -43.87 |
| 2009-06-24 | -43.87 |
| 2009-06-23 | -48.88 |
| 2009-06-22 | -47.88 |
| 2009-06-19 | -45.87 |
| 2009-06-18 | -45.87 |
| 2009-06-17 | -46.88 |
| 2009-06-16 | -45.87 |
| 2009-06-15 | -44.87 |
| 2009-06-12 | -41.86 |
| 2009-06-11 | -40.86 |
| 2009-06-10 | -40.86 |
| 2009-06-09 | -39.86 |
| 2009-06-08 | -39.86 |
| 2009-06-05 | -37.86 |
| 2009-06-04 | -40.86 |
| 2009-06-03 | -39.86 |
| 2009-06-02 | -35.85 |
| 2009-06-01 | -37.86 |
| 2009-05-29 | -38.86 |
| 2009-05-27 | -39.86 |
| 2009-05-26 | -38.86 |
| 2009-05-25 | -31.84 |
| 2009-05-22 | -31.84 |
| 2009-05-21 | -32.84 |
| 2009-05-20 | -31.84 |
| 2009-05-19 | -29.84 |
| 2009-05-18 | -34.85 |
| 2009-05-15 | -44.87 |
| 2009-05-14 | -44.87 |
| 2009-05-13 | -44.87 |
| 2009-05-12 | -47.88 |
| 2009-05-11 | -44.87 |
| 2009-05-08 | -47.88 |
| 2009-05-07 | -45.87 |
| 2009-05-06 | -45.87 |
| 2009-05-05 | -45.87 |
| 2009-05-04 | -47.88 |
| 2009-04-30 | -47.88 |
| 2009-04-29 | -44.87 |
| 2009-04-28 | -44.87 |
| 2009-04-27 | -43.87 |
| 2009-04-24 | -43.87 |
| 2009-04-23 | -40.86 |
| 2009-04-22 | -42.87 |
| 2009-04-21 | -42.87 |
| 2009-04-20 | -41.86 |
| 2009-04-17 | -54.89 |
| 2009-04-16 | -44.12 |
| 2009-04-15 | -45.10 |
| 2009-04-14 | -43.14 |
| 2009-04-09 | -45.10 |
| 2009-04-08 | -46.08 |
| 2009-04-07 | -46.08 |
| 2009-04-06 | -46.08 |
| 2009-04-03 | -51.96 |
| 2009-04-02 | -51.96 |
| 2009-04-01 | -55.88 |
| 2009-03-31 | -57.84 |
| 2009-03-30 | -57.84 |
| 2009-03-27 | -57.84 |
| 2009-03-26 | -56.86 |
| 2009-03-25 | -55.88 |
| 2009-03-24 | -56.86 |
| 2009-03-23 | -57.84 |
| 2009-03-20 | -56.86 |
| 2009-03-19 | -55.88 |
| 2009-03-18 | -57.84 |
| 2009-03-17 | -57.35 |
| 2009-03-16 | -57.84 |
| 2009-03-13 | -57.84 |
| 2009-03-12 | -55.88 |
| 2009-03-11 | -55.88 |
| 2009-03-10 | -54.90 |
| 2009-03-09 | -54.90 |
| 2009-03-06 | -54.90 |
| 2009-03-05 | -54.90 |
| 2009-03-04 | -54.90 |
| 2009-03-03 | -54.90 |
| 2009-03-02 | -54.90 |
| 2009-02-27 | -54.90 |
| 2009-02-26 | -55.88 |
| 2009-02-25 | -55.88 |
| 2009-02-24 | -55.88 |
| 2009-02-23 | -56.37 |
| 2009-02-20 | -56.86 |
| 2009-02-19 | -55.88 |
| 2009-02-18 | -55.88 |
| 2009-02-17 | -51.47 |
| 2009-02-16 | -43.14 |
| 2009-02-13 | -58.33 |
| 2009-02-12 | -57.84 |
| 2009-02-11 | -54.41 |
| 2009-02-10 | -57.84 |
| 2009-02-09 | -57.84 |
| 2009-02-06 | -57.84 |
| 2009-02-05 | -56.37 |
| 2009-02-04 | -56.86 |
| 2009-02-03 | -56.86 |
| 2009-02-02 | -56.86 |
| 2009-01-30 | -56.86 |
| 2009-01-29 | -56.86 |
| 2009-01-23 | -56.86 |
| 2009-01-22 | -56.86 |
| 2009-01-21 | -56.86 |
| 2009-01-20 | -56.86 |
| 2009-01-19 | -57.84 |
| 2009-01-16 | -57.84 |
| 2009-01-15 | -57.84 |
| 2009-01-14 | -52.45 |
| 2009-01-13 | -51.96 |
| 2009-01-12 | -56.86 |
| 2009-01-09 | -56.86 |
| 2009-01-08 | -57.35 |
| 2009-01-07 | -57.84 |
| 2009-01-06 | -58.82 |
| 2009-01-05 | -58.33 |
| 2009-01-02 | -57.84 |
| 2008-12-31 | -56.86 |
| 2008-12-30 | -56.86 |
| 2008-12-29 | -60.78 |
| 2008-12-24 | -60.78 |
| 2008-12-23 | -58.82 |
| 2008-12-22 | -58.82 |
| 2008-12-19 | -58.82 |
| 2008-12-18 | -61.76 |
| 2008-12-17 | -60.78 |
| 2008-12-16 | -60.78 |
| 2008-12-15 | -62.75 |
| 2008-12-12 | -60.78 |
| 2008-12-11 | -57.84 |
| 2008-12-10 | -59.80 |
| 2008-12-09 | -59.80 |
| 2008-12-08 | -58.82 |
| 2008-12-05 | -58.82 |
| 2008-12-04 | -58.82 |
| 2008-12-03 | -59.31 |
| 2008-12-02 | -59.31 |
| 2008-12-01 | -58.82 |
| 2008-11-28 | -63.73 |
| 2008-11-27 | -64.22 |
| 2008-11-26 | -62.75 |
| 2008-11-25 | -60.78 |
| 2008-11-24 | -60.78 |
| 2008-11-21 | -60.78 |
| 2008-11-20 | -63.24 |
| 2008-11-19 | -60.78 |
| 2008-11-18 | -62.25 |
| 2008-11-17 | -60.78 |
| 2008-11-14 | -60.78 |
| 2008-11-13 | -59.80 |
| 2008-11-12 | -59.80 |
| 2008-11-11 | -59.80 |
| 2008-11-10 | -57.35 |
| 2008-11-07 | -59.80 |
| 2008-11-06 | -59.31 |
| 2008-11-05 | -58.33 |
| 2008-11-04 | -59.31 |
| 2008-11-03 | -59.80 |
| 2008-10-31 | -59.31 |
| 2008-10-30 | -61.76 |
| 2008-10-29 | -62.75 |
| 2008-10-28 | -60.78 |
| 2008-10-27 | -72.55 |
| 2008-10-24 | -57.84 |
| 2008-10-23 | -59.80 |
| 2008-10-22 | -59.80 |
| 2008-10-21 | -60.29 |
| 2008-10-20 | -57.84 |
| 2008-10-17 | -57.84 |
| 2008-10-16 | -57.84 |
| 2008-10-15 | -56.86 |
| 2008-10-14 | -56.86 |
| 2008-10-13 | -58.82 |
| 2008-10-10 | -57.84 |
| 2008-10-09 | -52.45 |
| 2008-10-08 | -55.88 |
| 2008-10-06 | -53.92 |
| 2008-10-03 | -52.94 |
| 2008-10-02 | -52.94 |
| 2008-09-30 | -50.98 |
| 2008-09-29 | -51.47 |
| 2008-09-26 | -50.98 |
| 2008-09-25 | -50.00 |
| 2008-09-24 | -49.02 |
| 2008-09-23 | -45.10 |
| 2008-09-22 | -50.00 |
| 2008-09-19 | -51.47 |
| 2008-09-18 | -55.88 |
| 2008-09-17 | -51.96 |
| 2008-09-16 | -56.86 |
| 2008-09-12 | -46.08 |
| 2008-09-11 | -44.12 |
| 2008-09-10 | -41.18 |
| 2008-09-09 | -41.18 |
| 2008-09-08 | -41.18 |
| 2008-09-05 | -41.18 |
| 2008-09-04 | -41.18 |
| 2008-09-03 | -41.18 |
| 2008-09-02 | -41.18 |
| 2008-09-01 | -41.18 |
| 2008-08-29 | -40.20 |
| 2008-08-28 | -41.18 |
| 2008-08-27 | -41.18 |
| 2008-08-26 | -41.18 |
| 2008-08-25 | -40.20 |
| 2008-08-21 | -41.18 |
| 2008-08-20 | -36.27 |
| 2008-08-19 | -35.29 |
| 2008-08-18 | -35.29 |
| 2008-08-15 | -35.29 |
| 2008-08-14 | -29.41 |
| 2008-08-13 | -29.41 |
| 2008-08-12 | -27.45 |
| 2008-08-11 | -24.51 |
| 2008-08-08 | -38.24 |
| 2008-08-07 | -36.27 |
| 2008-08-05 | -35.29 |
| 2008-08-04 | -35.29 |
| 2008-08-01 | -36.27 |
| 2008-07-31 | -36.27 |
| 2008-07-30 | -38.24 |
| 2008-07-29 | -31.37 |
| 2008-07-28 | -31.37 |
| 2008-07-25 | -31.37 |
| 2008-07-24 | -29.41 |
| 2008-07-23 | -33.33 |
| 2008-07-22 | -30.39 |
| 2008-07-21 | -30.39 |
| 2008-07-18 | -30.39 |
| 2008-07-17 | -27.45 |
| 2008-07-16 | -26.47 |
| 2008-07-15 | -26.47 |
| 2008-07-14 | -21.57 |
| 2008-07-11 | -22.55 |
| 2008-07-10 | -19.61 |
| 2008-07-09 | -20.59 |
| 2008-07-08 | -20.59 |
| 2008-07-07 | -20.59 |
| 2008-07-04 | -19.61 |
| 2008-07-03 | -19.61 |
| 2008-07-02 | -18.63 |
| 2008-06-30 | -18.63 |
| 2008-06-27 | -18.63 |
| 2008-06-26 | -13.73 |
| 2008-06-25 | -11.76 |
| 2008-06-24 | -11.76 |
| 2008-06-23 | -9.80 |
| 2008-06-20 | -6.86 |
| 2008-06-19 | -7.84 |
| 2008-06-18 | -5.88 |
| 2008-06-17 | -1.96 |
| 2008-06-16 | -3.92 |
| 2008-06-13 | -2.94 |
| 2008-06-12 | -6.86 |
| 2008-06-11 | -5.88 |
| 2008-06-10 | -4.90 |
| 2008-06-06 | -1.96 |
| 2008-06-05 | -2.94 |
| 2008-06-04 | -1.96 |
| 2008-06-03 | 0.00 |
| 2008-06-02 | 0.98 |
| 2008-05-30 | 0.00 |
| 2008-05-29 | 0.98 |
| 2008-05-28 | 0.00 |
| 2008-05-27 | 0.00 |
| 2008-05-26 | -1.96 |
| 2008-05-23 | -1.96 |
| 2008-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy