Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 75.86 |
| 2025-09-03 | 77.78 |
| 2025-09-02 | 78.74 |
| 2025-09-01 | 79.56 |
| 2025-08-29 | 75.86 |
| 2025-08-28 | 75.03 |
| 2025-08-27 | 76.41 |
| 2025-08-26 | 78.60 |
| 2025-08-25 | 80.94 |
| 2025-08-22 | 77.37 |
| 2025-08-21 | 75.86 |
| 2025-08-20 | 76.13 |
| 2025-08-19 | 75.86 |
| 2025-08-18 | 76.13 |
| 2025-08-15 | 77.09 |
| 2025-08-14 | 78.60 |
| 2025-08-13 | 79.01 |
| 2025-08-12 | 74.90 |
| 2025-08-11 | 74.35 |
| 2025-08-08 | 74.21 |
| 2025-08-07 | 75.44 |
| 2025-08-06 | 74.48 |
| 2025-08-05 | 74.07 |
| 2025-08-04 | 72.97 |
| 2025-08-01 | 71.46 |
| 2025-07-31 | 73.39 |
| 2025-07-30 | 76.13 |
| 2025-07-29 | 78.60 |
| 2025-07-28 | 78.88 |
| 2025-07-25 | 77.64 |
| 2025-07-24 | 79.56 |
| 2025-07-23 | 78.60 |
| 2025-07-22 | 75.72 |
| 2025-07-21 | 74.76 |
| 2025-07-18 | 73.80 |
| 2025-07-17 | 71.60 |
| 2025-07-16 | 71.46 |
| 2025-07-15 | 72.15 |
| 2025-07-14 | 69.54 |
| 2025-07-11 | 68.99 |
| 2025-07-10 | 68.31 |
| 2025-07-09 | 67.34 |
| 2025-07-08 | 69.13 |
| 2025-07-07 | 67.21 |
| 2025-07-04 | 67.48 |
| 2025-07-03 | 68.44 |
| 2025-07-02 | 69.13 |
| 2025-06-30 | 68.31 |
| 2025-06-27 | 69.54 |
| 2025-06-26 | 69.95 |
| 2025-06-25 | 70.91 |
| 2025-06-24 | 68.86 |
| 2025-06-23 | 65.42 |
| 2025-06-20 | 64.19 |
| 2025-06-19 | 62.27 |
| 2025-06-18 | 65.56 |
| 2025-06-17 | 67.48 |
| 2025-06-16 | 68.03 |
| 2025-06-13 | 66.52 |
| 2025-06-12 | 67.89 |
| 2025-06-11 | 69.82 |
| 2025-06-10 | 68.17 |
| 2025-06-09 | 68.17 |
| 2025-06-06 | 65.83 |
| 2025-06-05 | 66.11 |
| 2025-06-04 | 64.46 |
| 2025-06-03 | 63.50 |
| 2025-06-02 | 61.17 |
| 2025-05-30 | 61.85 |
| 2025-05-29 | 63.78 |
| 2025-05-28 | 61.72 |
| 2025-05-27 | 62.40 |
| 2025-05-26 | 61.44 |
| 2025-05-23 | 63.50 |
| 2025-05-22 | 63.09 |
| 2025-05-21 | 65.15 |
| 2025-05-20 | 63.91 |
| 2025-05-19 | 61.58 |
| 2025-05-16 | 61.72 |
| 2025-05-15 | 62.40 |
| 2025-05-14 | 63.50 |
| 2025-05-13 | 59.66 |
| 2025-05-12 | 62.95 |
| 2025-05-09 | 58.28 |
| 2025-05-08 | 57.46 |
| 2025-05-07 | 56.77 |
| 2025-05-06 | 56.77 |
| 2025-05-02 | 55.54 |
| 2025-04-30 | 52.79 |
| 2025-04-29 | 51.97 |
| 2025-04-28 | 51.69 |
| 2025-04-25 | 51.69 |
| 2025-04-24 | 51.02 |
| 2025-04-23 | 52.24 |
| 2025-04-22 | 48.84 |
| 2025-04-17 | 47.62 |
| 2025-04-16 | 45.03 |
| 2025-04-15 | 47.89 |
| 2025-04-14 | 47.62 |
| 2025-04-11 | 44.22 |
| 2025-04-10 | 42.72 |
| 2025-04-09 | 39.60 |
| 2025-04-08 | 38.10 |
| 2025-04-07 | 36.20 |
| 2025-04-03 | 57.27 |
| 2025-04-02 | 59.85 |
| 2025-04-01 | 59.71 |
| 2025-03-31 | 59.44 |
| 2025-03-28 | 61.21 |
| 2025-03-27 | 62.30 |
| 2025-03-26 | 61.62 |
| 2025-03-25 | 60.80 |
| 2025-03-24 | 64.47 |
| 2025-03-21 | 63.11 |
| 2025-03-20 | 66.78 |
| 2025-03-19 | 70.45 |
| 2025-03-18 | 70.18 |
| 2025-03-17 | 66.24 |
| 2025-03-14 | 64.88 |
| 2025-03-13 | 61.48 |
| 2025-03-12 | 62.98 |
| 2025-03-11 | 63.38 |
| 2025-03-10 | 63.66 |
| 2025-03-07 | 66.65 |
| 2025-03-06 | 67.33 |
| 2025-03-05 | 61.75 |
| 2025-03-04 | 57.27 |
| 2025-03-03 | 57.81 |
| 2025-02-28 | 57.40 |
| 2025-02-27 | 62.71 |
| 2025-02-26 | 62.84 |
| 2025-02-25 | 57.95 |
| 2025-02-24 | 59.99 |
| 2025-02-21 | 60.94 |
| 2025-02-20 | 54.69 |
| 2025-02-19 | 57.27 |
| 2025-02-18 | 57.54 |
| 2025-02-17 | 55.09 |
| 2025-02-14 | 55.09 |
| 2025-02-13 | 49.52 |
| 2025-02-12 | 49.93 |
| 2025-02-11 | 46.26 |
| 2025-02-10 | 47.62 |
| 2025-02-07 | 45.03 |
| 2025-02-06 | 43.40 |
| 2025-02-05 | 41.36 |
| 2025-02-04 | 42.72 |
| 2025-02-03 | 38.92 |
| 2025-01-28 | 38.92 |
| 2025-01-27 | 38.65 |
| 2025-01-24 | 37.69 |
| 2025-01-23 | 35.25 |
| 2025-01-22 | 35.72 |
| 2025-01-21 | 38.10 |
| 2025-01-20 | 36.74 |
| 2025-01-17 | 34.50 |
| 2025-01-16 | 34.23 |
| 2025-01-15 | 32.39 |
| 2025-01-14 | 32.12 |
| 2025-01-13 | 29.74 |
| 2025-01-10 | 30.97 |
| 2025-01-09 | 32.05 |
| 2025-01-08 | 32.33 |
| 2025-01-07 | 33.41 |
| 2025-01-06 | 35.11 |
| 2025-01-03 | 35.52 |
| 2025-01-02 | 34.43 |
| 2024-12-31 | 37.69 |
| 2024-12-30 | 37.15 |
| 2024-12-27 | 37.42 |
| 2024-12-24 | 37.97 |
| 2024-12-23 | 36.06 |
| 2024-12-20 | 35.18 |
| 2024-12-19 | 35.38 |
| 2024-12-18 | 36.20 |
| 2024-12-17 | 35.25 |
| 2024-12-16 | 35.45 |
| 2024-12-13 | 36.47 |
| 2024-12-12 | 39.60 |
| 2024-12-11 | 38.10 |
| 2024-12-10 | 39.19 |
| 2024-12-09 | 39.73 |
| 2024-12-06 | 36.20 |
| 2024-12-05 | 34.02 |
| 2024-12-04 | 35.11 |
| 2024-12-03 | 35.11 |
| 2024-12-02 | 34.16 |
| 2024-11-29 | 33.21 |
| 2024-11-28 | 32.53 |
| 2024-11-27 | 34.30 |
| 2024-11-26 | 30.97 |
| 2024-11-25 | 31.10 |
| 2024-11-22 | 31.44 |
| 2024-11-21 | 34.02 |
| 2024-11-20 | 34.70 |
| 2024-11-19 | 34.50 |
| 2024-11-18 | 33.96 |
| 2024-11-15 | 32.87 |
| 2024-11-14 | 32.87 |
| 2024-11-13 | 35.52 |
| 2024-11-12 | 35.72 |
| 2024-11-11 | 39.73 |
| 2024-11-08 | 41.50 |
| 2024-11-07 | 43.27 |
| 2024-11-06 | 40.28 |
| 2024-11-05 | 43.54 |
| 2024-11-04 | 40.55 |
| 2024-11-01 | 40.14 |
| 2024-10-31 | 39.05 |
| 2024-10-30 | 39.05 |
| 2024-10-29 | 41.36 |
| 2024-10-28 | 40.70 |
| 2024-10-25 | 40.84 |
| 2024-10-24 | 40.04 |
| 2024-10-23 | 41.76 |
| 2024-10-22 | 40.04 |
| 2024-10-21 | 39.91 |
| 2024-10-18 | 41.89 |
| 2024-10-17 | 37.01 |
| 2024-10-16 | 38.46 |
| 2024-10-15 | 38.99 |
| 2024-10-14 | 43.87 |
| 2024-10-10 | 44.93 |
| 2024-10-09 | 40.70 |
| 2024-10-08 | 42.82 |
| 2024-10-07 | 57.07 |
| 2024-10-04 | 54.83 |
| 2024-10-03 | 50.60 |
| 2024-10-02 | 52.72 |
| 2024-09-30 | 44.00 |
| 2024-09-27 | 40.84 |
| 2024-09-26 | 36.35 |
| 2024-09-25 | 30.94 |
| 2024-09-24 | 30.28 |
| 2024-09-23 | 25.06 |
| 2024-09-20 | 25.00 |
| 2024-09-19 | 23.55 |
| 2024-09-17 | 21.10 |
| 2024-09-16 | 19.65 |
| 2024-09-13 | 19.26 |
| 2024-09-12 | 18.40 |
| 2024-09-11 | 17.28 |
| 2024-09-10 | 18.20 |
| 2024-09-09 | 17.74 |
| 2024-09-05 | 19.39 |
| 2024-09-04 | 19.32 |
| 2024-09-03 | 20.64 |
| 2024-09-02 | 20.77 |
| 2024-08-30 | 22.82 |
| 2024-08-29 | 21.24 |
| 2024-08-28 | 20.77 |
| 2024-08-27 | 21.90 |
| 2024-08-26 | 21.24 |
| 2024-08-23 | 20.18 |
| 2024-08-22 | 20.25 |
| 2024-08-21 | 18.53 |
| 2024-08-20 | 19.32 |
| 2024-08-19 | 19.78 |
| 2024-08-16 | 18.86 |
| 2024-08-15 | 16.75 |
| 2024-08-14 | 16.55 |
| 2024-08-13 | 17.01 |
| 2024-08-12 | 16.55 |
| 2024-08-09 | 16.55 |
| 2024-08-08 | 15.10 |
| 2024-08-07 | 15.03 |
| 2024-08-06 | 13.51 |
| 2024-08-05 | 13.84 |
| 2024-08-02 | 15.56 |
| 2024-08-01 | 17.80 |
| 2024-07-31 | 18.53 |
| 2024-07-30 | 15.82 |
| 2024-07-29 | 17.74 |
| 2024-07-26 | 15.82 |
| 2024-07-25 | 15.96 |
| 2024-07-24 | 18.00 |
| 2024-07-23 | 18.93 |
| 2024-07-22 | 20.25 |
| 2024-07-19 | 18.66 |
| 2024-07-18 | 20.97 |
| 2024-07-17 | 20.64 |
| 2024-07-16 | 20.64 |
| 2024-07-15 | 22.62 |
| 2024-07-12 | 24.47 |
| 2024-07-11 | 21.43 |
| 2024-07-10 | 18.93 |
| 2024-07-09 | 19.12 |
| 2024-07-08 | 19.32 |
| 2024-07-05 | 20.51 |
| 2024-07-04 | 22.16 |
| 2024-07-03 | 21.43 |
| 2024-07-02 | 20.05 |
| 2024-06-28 | 19.59 |
| 2024-06-27 | 19.65 |
| 2024-06-26 | 21.90 |
| 2024-06-25 | 21.63 |
| 2024-06-24 | 21.43 |
| 2024-06-21 | 21.43 |
| 2024-06-20 | 23.48 |
| 2024-06-19 | 24.14 |
| 2024-06-18 | 20.71 |
| 2024-06-17 | 20.77 |
| 2024-06-14 | 20.58 |
| 2024-06-13 | 21.83 |
| 2024-06-12 | 20.71 |
| 2024-06-11 | 22.09 |
| 2024-06-07 | 23.15 |
| 2024-06-06 | 23.81 |
| 2024-06-05 | 23.15 |
| 2024-06-04 | 23.15 |
| 2024-06-03 | 22.89 |
| 2024-05-31 | 20.77 |
| 2024-05-30 | 21.83 |
| 2024-05-29 | 23.48 |
| 2024-05-28 | 25.53 |
| 2024-05-27 | 25.39 |
| 2024-05-24 | 24.01 |
| 2024-05-23 | 25.53 |
| 2024-05-22 | 27.64 |
| 2024-05-21 | 27.70 |
| 2024-05-20 | 30.74 |
| 2024-05-17 | 30.15 |
| 2024-05-16 | 28.89 |
| 2024-05-14 | 26.91 |
| 2024-05-13 | 27.18 |
| 2024-05-10 | 26.19 |
| 2024-05-09 | 23.22 |
| 2024-05-08 | 21.50 |
| 2024-05-07 | 22.49 |
| 2024-05-06 | 23.28 |
| 2024-05-03 | 22.49 |
| 2024-05-02 | 20.84 |
| 2024-04-30 | 17.74 |
| 2024-04-29 | 17.61 |
| 2024-04-26 | 17.14 |
| 2024-04-25 | 14.59 |
| 2024-04-24 | 14.07 |
| 2024-04-23 | 11.65 |
| 2024-04-22 | 9.36 |
| 2024-04-19 | 7.79 |
| 2024-04-18 | 8.83 |
| 2024-04-17 | 7.85 |
| 2024-04-16 | 7.92 |
| 2024-04-15 | 10.08 |
| 2024-04-12 | 11.06 |
| 2024-04-11 | 13.48 |
| 2024-04-10 | 13.81 |
| 2024-04-09 | 11.78 |
| 2024-04-08 | 11.06 |
| 2024-04-05 | 10.86 |
| 2024-04-03 | 10.86 |
| 2024-04-02 | 12.24 |
| 2024-03-28 | 9.62 |
| 2024-03-27 | 8.77 |
| 2024-03-26 | 10.21 |
| 2024-03-25 | 9.16 |
| 2024-03-22 | 9.36 |
| 2024-03-21 | 11.91 |
| 2024-03-20 | 9.75 |
| 2024-03-19 | 9.62 |
| 2024-03-18 | 10.99 |
| 2024-03-15 | 10.93 |
| 2024-03-14 | 12.37 |
| 2024-03-13 | 13.35 |
| 2024-03-12 | 13.35 |
| 2024-03-11 | 9.88 |
| 2024-03-08 | 8.37 |
| 2024-03-07 | 7.46 |
| 2024-03-06 | 8.64 |
| 2024-03-05 | 6.67 |
| 2024-03-04 | 9.55 |
| 2024-03-01 | 9.42 |
| 2024-02-29 | 8.83 |
| 2024-02-28 | 9.16 |
| 2024-02-27 | 10.99 |
| 2024-02-26 | 9.75 |
| 2024-02-23 | 10.47 |
| 2024-02-22 | 10.73 |
| 2024-02-21 | 8.96 |
| 2024-02-20 | 7.20 |
| 2024-02-19 | 6.61 |
| 2024-02-16 | 7.98 |
| 2024-02-15 | 5.23 |
| 2024-02-14 | 4.84 |
| 2024-02-09 | 3.79 |
| 2024-02-08 | 4.71 |
| 2024-02-07 | 6.02 |
| 2024-02-06 | 6.54 |
| 2024-02-05 | 2.29 |
| 2024-02-02 | 2.48 |
| 2024-02-01 | 3.01 |
| 2024-01-31 | 2.22 |
| 2024-01-30 | 3.60 |
| 2024-01-29 | 6.21 |
| 2024-01-26 | 5.36 |
| 2024-01-25 | 7.00 |
| 2024-01-24 | 5.10 |
| 2024-01-23 | 1.31 |
| 2024-01-22 | -1.11 |
| 2024-01-19 | 1.04 |
| 2024-01-18 | 1.63 |
| 2024-01-17 | 0.78 |
| 2024-01-16 | 4.71 |
| 2024-01-15 | 7.20 |
| 2024-01-12 | 7.26 |
| 2024-01-11 | 7.72 |
| 2024-01-10 | 6.35 |
| 2024-01-09 | 6.93 |
| 2024-01-08 | 7.07 |
| 2024-01-05 | 9.16 |
| 2024-01-04 | 10.01 |
| 2024-01-03 | 9.88 |
| 2024-01-02 | 10.86 |
| 2023-12-29 | 12.50 |
| 2023-12-28 | 12.76 |
| 2023-12-27 | 9.68 |
| 2023-12-22 | 7.79 |
| 2023-12-21 | 9.81 |
| 2023-12-20 | 9.68 |
| 2023-12-19 | 8.83 |
| 2023-12-18 | 9.68 |
| 2023-12-15 | 10.86 |
| 2023-12-14 | 8.24 |
| 2023-12-13 | 7.07 |
| 2023-12-12 | 8.05 |
| 2023-12-11 | 6.93 |
| 2023-12-08 | 7.72 |
| 2023-12-07 | 7.79 |
| 2023-12-06 | 8.57 |
| 2023-12-05 | 7.72 |
| 2023-12-04 | 9.88 |
| 2023-12-01 | 11.06 |
| 2023-11-30 | 12.50 |
| 2023-11-29 | 12.10 |
| 2023-11-28 | 14.53 |
| 2023-11-27 | 15.64 |
| 2023-11-24 | 15.77 |
| 2023-11-23 | 18.19 |
| 2023-11-22 | 16.88 |
| 2023-11-21 | 16.75 |
| 2023-11-20 | 17.14 |
| 2023-11-17 | 14.98 |
| 2023-11-16 | 17.47 |
| 2023-11-15 | 19.11 |
| 2023-11-14 | 14.72 |
| 2023-11-13 | 14.92 |
| 2023-11-10 | 13.28 |
| 2023-11-09 | 15.38 |
| 2023-11-08 | 15.51 |
| 2023-11-07 | 16.23 |
| 2023-11-06 | 18.26 |
| 2023-11-03 | 16.23 |
| 2023-11-02 | 13.41 |
| 2023-11-01 | 12.50 |
| 2023-10-31 | 12.69 |
| 2023-10-30 | 14.72 |
| 2023-10-27 | 14.72 |
| 2023-10-26 | 12.25 |
| 2023-10-25 | 12.56 |
| 2023-10-24 | 11.68 |
| 2023-10-20 | 12.88 |
| 2023-10-19 | 13.64 |
| 2023-10-18 | 16.63 |
| 2023-10-17 | 16.75 |
| 2023-10-16 | 15.93 |
| 2023-10-13 | 17.01 |
| 2023-10-12 | 19.67 |
| 2023-10-11 | 17.70 |
| 2023-10-10 | 16.25 |
| 2023-10-09 | 15.29 |
| 2023-10-06 | 15.10 |
| 2023-10-05 | 13.20 |
| 2023-10-04 | 13.01 |
| 2023-10-03 | 13.83 |
| 2023-09-29 | 17.01 |
| 2023-09-28 | 14.21 |
| 2023-09-27 | 15.80 |
| 2023-09-26 | 14.79 |
| 2023-09-25 | 16.37 |
| 2023-09-22 | 18.66 |
| 2023-09-21 | 15.99 |
| 2023-09-20 | 17.45 |
| 2023-09-19 | 18.21 |
| 2023-09-18 | 17.64 |
| 2023-09-15 | 19.29 |
| 2023-09-14 | 18.66 |
| 2023-09-13 | 18.34 |
| 2023-09-12 | 18.40 |
| 2023-09-11 | 18.78 |
| 2023-09-07 | 19.23 |
| 2023-09-06 | 20.69 |
| 2023-09-05 | 20.69 |
| 2023-09-04 | 23.23 |
| 2023-08-31 | 20.12 |
| 2023-08-30 | 20.56 |
| 2023-08-29 | 20.75 |
| 2023-08-28 | 18.34 |
| 2023-08-25 | 17.45 |
| 2023-08-24 | 19.04 |
| 2023-08-23 | 16.82 |
| 2023-08-22 | 16.25 |
| 2023-08-21 | 15.17 |
| 2023-08-18 | 17.26 |
| 2023-08-17 | 19.80 |
| 2023-08-16 | 19.61 |
| 2023-08-15 | 21.26 |
| 2023-08-14 | 22.46 |
| 2023-08-11 | 24.49 |
| 2023-08-10 | 25.51 |
| 2023-08-09 | 25.38 |
| 2023-08-08 | 24.94 |
| 2023-08-07 | 27.16 |
| 2023-08-04 | 27.16 |
| 2023-08-03 | 26.27 |
| 2023-08-02 | 26.84 |
| 2023-08-01 | 30.33 |
| 2023-07-31 | 30.33 |
| 2023-07-28 | 29.57 |
| 2023-07-27 | 27.67 |
| 2023-07-26 | 26.02 |
| 2023-07-25 | 26.40 |
| 2023-07-24 | 21.58 |
| 2023-07-21 | 24.30 |
| 2023-07-20 | 23.10 |
| 2023-07-19 | 23.35 |
| 2023-07-18 | 23.80 |
| 2023-07-14 | 26.27 |
| 2023-07-13 | 25.95 |
| 2023-07-12 | 22.84 |
| 2023-07-11 | 21.45 |
| 2023-07-10 | 20.43 |
| 2023-07-07 | 19.67 |
| 2023-07-06 | 20.69 |
| 2023-07-05 | 23.54 |
| 2023-07-04 | 25.38 |
| 2023-07-03 | 24.62 |
| 2023-06-30 | 22.15 |
| 2023-06-29 | 22.27 |
| 2023-06-28 | 23.92 |
| 2023-06-27 | 23.61 |
| 2023-06-26 | 21.51 |
| 2023-06-23 | 21.96 |
| 2023-06-21 | 24.05 |
| 2023-06-20 | 26.40 |
| 2023-06-19 | 28.17 |
| 2023-06-16 | 29.06 |
| 2023-06-15 | 27.79 |
| 2023-06-14 | 25.00 |
| 2023-06-13 | 25.83 |
| 2023-06-12 | 25.00 |
| 2023-06-09 | 24.75 |
| 2023-06-08 | 24.05 |
| 2023-06-07 | 23.67 |
| 2023-06-06 | 22.53 |
| 2023-06-05 | 22.78 |
| 2023-06-02 | 21.77 |
| 2023-06-01 | 16.94 |
| 2023-05-31 | 17.26 |
| 2023-05-30 | 19.42 |
| 2023-05-29 | 19.16 |
| 2023-05-25 | 20.37 |
| 2023-05-24 | 22.53 |
| 2023-05-23 | 24.37 |
| 2023-05-22 | 25.89 |
| 2023-05-19 | 24.37 |
| 2023-05-18 | 26.14 |
| 2023-05-17 | 24.94 |
| 2023-05-16 | 27.67 |
| 2023-05-15 | 27.67 |
| 2023-05-12 | 25.32 |
| 2023-05-11 | 26.02 |
| 2023-05-10 | 26.08 |
| 2023-05-09 | 26.65 |
| 2023-05-08 | 29.44 |
| 2023-05-05 | 27.92 |
| 2023-05-04 | 27.29 |
| 2023-05-03 | 25.51 |
| 2023-05-02 | 26.84 |
| 2023-04-28 | 26.91 |
| 2023-04-27 | 26.52 |
| 2023-04-26 | 25.83 |
| 2023-04-25 | 25.14 |
| 2023-04-24 | 27.28 |
| 2023-04-21 | 27.79 |
| 2023-04-20 | 30.06 |
| 2023-04-19 | 29.81 |
| 2023-04-18 | 31.58 |
| 2023-04-17 | 32.71 |
| 2023-04-14 | 30.69 |
| 2023-04-13 | 29.81 |
| 2023-04-12 | 29.56 |
| 2023-04-11 | 30.82 |
| 2023-04-06 | 29.68 |
| 2023-04-04 | 29.30 |
| 2023-04-03 | 30.06 |
| 2023-03-31 | 29.93 |
| 2023-03-30 | 29.56 |
| 2023-03-29 | 28.67 |
| 2023-03-28 | 26.27 |
| 2023-03-27 | 24.82 |
| 2023-03-24 | 26.90 |
| 2023-03-23 | 27.91 |
| 2023-03-22 | 25.01 |
| 2023-03-21 | 22.86 |
| 2023-03-20 | 21.28 |
| 2023-03-17 | 24.63 |
| 2023-03-16 | 22.67 |
| 2023-03-15 | 24.88 |
| 2023-03-14 | 22.86 |
| 2023-03-13 | 25.77 |
| 2023-03-10 | 23.05 |
| 2023-03-09 | 27.28 |
| 2023-03-08 | 27.79 |
| 2023-03-07 | 30.82 |
| 2023-03-06 | 31.32 |
| 2023-03-03 | 31.20 |
| 2023-03-02 | 30.06 |
| 2023-03-01 | 31.07 |
| 2023-02-28 | 26.21 |
| 2023-02-27 | 26.78 |
| 2023-02-24 | 27.79 |
| 2023-02-23 | 29.30 |
| 2023-02-22 | 29.68 |
| 2023-02-21 | 30.57 |
| 2023-02-20 | 32.59 |
| 2023-02-17 | 31.83 |
| 2023-02-16 | 33.47 |
| 2023-02-15 | 32.21 |
| 2023-02-14 | 34.10 |
| 2023-02-13 | 34.73 |
| 2023-02-10 | 34.48 |
| 2023-02-09 | 37.38 |
| 2023-02-08 | 35.24 |
| 2023-02-07 | 35.24 |
| 2023-02-06 | 34.86 |
| 2023-02-03 | 37.51 |
| 2023-02-02 | 39.40 |
| 2023-02-01 | 40.04 |
| 2023-01-31 | 38.90 |
| 2023-01-30 | 40.29 |
| 2023-01-27 | 43.82 |
| 2023-01-26 | 43.45 |
| 2023-01-20 | 40.04 |
| 2023-01-19 | 37.51 |
| 2023-01-18 | 37.76 |
| 2023-01-17 | 37.01 |
| 2023-01-16 | 37.89 |
| 2023-01-13 | 38.02 |
| 2023-01-12 | 36.63 |
| 2023-01-11 | 36.25 |
| 2023-01-10 | 35.49 |
| 2023-01-09 | 35.74 |
| 2023-01-06 | 33.34 |
| 2023-01-05 | 33.72 |
| 2023-01-04 | 32.08 |
| 2023-01-03 | 27.91 |
| 2022-12-30 | 25.77 |
| 2022-12-29 | 25.32 |
| 2022-12-28 | 26.52 |
| 2022-12-23 | 24.38 |
| 2022-12-22 | 24.95 |
| 2022-12-21 | 21.79 |
| 2022-12-20 | 21.28 |
| 2022-12-19 | 23.18 |
| 2022-12-16 | 23.87 |
| 2022-12-15 | 23.18 |
| 2022-12-14 | 25.01 |
| 2022-12-13 | 24.57 |
| 2022-12-12 | 23.62 |
| 2022-12-09 | 26.27 |
| 2022-12-08 | 23.49 |
| 2022-12-07 | 19.83 |
| 2022-12-06 | 23.62 |
| 2022-12-05 | 23.56 |
| 2022-12-02 | 18.51 |
| 2022-12-01 | 19.45 |
| 2022-11-30 | 18.06 |
| 2022-11-29 | 15.67 |
| 2022-11-28 | 9.98 |
| 2022-11-25 | 11.62 |
| 2022-11-24 | 12.26 |
| 2022-11-23 | 11.25 |
| 2022-11-22 | 10.61 |
| 2022-11-21 | 12.19 |
| 2022-11-18 | 14.15 |
| 2022-11-17 | 14.59 |
| 2022-11-16 | 15.92 |
| 2022-11-15 | 16.49 |
| 2022-11-14 | 11.75 |
| 2022-11-11 | 9.98 |
| 2022-11-10 | 2.28 |
| 2022-11-09 | 3.92 |
| 2022-11-08 | 5.25 |
| 2022-11-07 | 5.31 |
| 2022-11-04 | 2.47 |
| 2022-11-03 | -2.64 |
| 2022-11-02 | 0.45 |
| 2022-11-01 | -1.82 |
| 2022-10-31 | -6.43 |
| 2022-10-28 | -5.67 |
| 2022-10-27 | -2.08 |
| 2022-10-26 | -2.69 |
| 2022-10-25 | -3.60 |
| 2022-10-24 | -3.60 |
| 2022-10-21 | 2.80 |
| 2022-10-20 | 3.10 |
| 2022-10-19 | 4.63 |
| 2022-10-18 | 7.00 |
| 2022-10-17 | 5.05 |
| 2022-10-14 | 4.99 |
| 2022-10-13 | 3.96 |
| 2022-10-12 | 5.72 |
| 2022-10-11 | 6.58 |
| 2022-10-10 | 8.77 |
| 2022-10-07 | 12.00 |
| 2022-10-06 | 13.71 |
| 2022-10-05 | 14.13 |
| 2022-10-03 | 7.92 |
| 2022-09-30 | 9.01 |
| 2022-09-29 | 8.47 |
| 2022-09-28 | 9.08 |
| 2022-09-27 | 12.85 |
| 2022-09-26 | 12.73 |
| 2022-09-23 | 13.22 |
| 2022-09-22 | 14.62 |
| 2022-09-21 | 16.45 |
| 2022-09-20 | 18.46 |
| 2022-09-19 | 16.94 |
| 2022-09-16 | 18.22 |
| 2022-09-15 | 19.19 |
| 2022-09-14 | 18.82 |
| 2022-09-13 | 21.69 |
| 2022-09-09 | 21.87 |
| 2022-09-08 | 18.70 |
| 2022-09-07 | 19.86 |
| 2022-09-06 | 20.71 |
| 2022-09-05 | 20.65 |
| 2022-09-02 | 22.12 |
| 2022-09-01 | 23.09 |
| 2022-08-31 | 24.92 |
| 2022-08-30 | 24.92 |
| 2022-08-29 | 25.04 |
| 2022-08-26 | 26.14 |
| 2022-08-25 | 24.92 |
| 2022-08-24 | 20.65 |
| 2022-08-23 | 22.12 |
| 2022-08-22 | 23.58 |
| 2022-08-19 | 23.82 |
| 2022-08-18 | 23.58 |
| 2022-08-17 | 24.43 |
| 2022-08-16 | 23.94 |
| 2022-08-15 | 25.41 |
| 2022-08-12 | 26.26 |
| 2022-08-11 | 25.41 |
| 2022-08-10 | 22.72 |
| 2022-08-09 | 24.92 |
| 2022-08-08 | 25.28 |
| 2022-08-05 | 26.14 |
| 2022-08-04 | 26.02 |
| 2022-08-03 | 23.58 |
| 2022-08-02 | 23.09 |
| 2022-08-01 | 26.02 |
| 2022-07-29 | 26.02 |
| 2022-07-28 | 28.70 |
| 2022-07-27 | 29.18 |
| 2022-07-26 | 30.77 |
| 2022-07-25 | 28.70 |
| 2022-07-22 | 28.57 |
| 2022-07-21 | 28.45 |
| 2022-07-20 | 30.65 |
| 2022-07-19 | 29.31 |
| 2022-07-18 | 30.16 |
| 2022-07-15 | 26.99 |
| 2022-07-14 | 29.43 |
| 2022-07-13 | 30.04 |
| 2022-07-12 | 30.16 |
| 2022-07-11 | 31.87 |
| 2022-07-08 | 35.40 |
| 2022-07-07 | 35.16 |
| 2022-07-06 | 34.18 |
| 2022-07-05 | 36.01 |
| 2022-07-04 | 35.77 |
| 2022-06-30 | 35.77 |
| 2022-06-29 | 36.37 |
| 2022-06-28 | 38.45 |
| 2022-06-27 | 37.59 |
| 2022-06-24 | 34.30 |
| 2022-06-23 | 31.74 |
| 2022-06-22 | 30.04 |
| 2022-06-21 | 33.33 |
| 2022-06-20 | 31.13 |
| 2022-06-17 | 30.77 |
| 2022-06-16 | 28.94 |
| 2022-06-15 | 31.87 |
| 2022-06-14 | 30.16 |
| 2022-06-13 | 30.04 |
| 2022-06-10 | 34.79 |
| 2022-06-09 | 35.03 |
| 2022-06-08 | 35.64 |
| 2022-06-07 | 32.84 |
| 2022-06-06 | 33.45 |
| 2022-06-02 | 30.04 |
| 2022-06-01 | 31.13 |
| 2022-05-31 | 31.74 |
| 2022-05-30 | 29.92 |
| 2022-05-27 | 27.48 |
| 2022-05-26 | 23.70 |
| 2022-05-25 | 24.19 |
| 2022-05-24 | 23.82 |
| 2022-05-23 | 25.65 |
| 2022-05-20 | 27.11 |
| 2022-05-19 | 23.58 |
| 2022-05-18 | 26.38 |
| 2022-05-17 | 26.26 |
| 2022-05-16 | 22.24 |
| 2022-05-13 | 21.87 |
| 2022-05-12 | 18.64 |
| 2022-05-11 | 21.63 |
| 2022-05-10 | 20.17 |
| 2022-05-06 | 22.72 |
| 2022-05-05 | 27.23 |
| 2022-05-04 | 27.84 |
| 2022-05-03 | 29.31 |
| 2022-04-29 | 29.31 |
| 2022-04-28 | 24.19 |
| 2022-04-27 | 22.24 |
| 2022-04-26 | 22.24 |
| 2022-04-25 | 22.36 |
| 2022-04-22 | 26.49 |
| 2022-04-21 | 26.73 |
| 2022-04-20 | 28.19 |
| 2022-04-19 | 28.79 |
| 2022-04-14 | 31.83 |
| 2022-04-13 | 30.98 |
| 2022-04-12 | 30.61 |
| 2022-04-11 | 30.01 |
| 2022-04-08 | 34.13 |
| 2022-04-07 | 33.65 |
| 2022-04-06 | 35.10 |
| 2022-04-04 | 37.78 |
| 2022-04-01 | 35.10 |
| 2022-03-31 | 35.23 |
| 2022-03-30 | 35.95 |
| 2022-03-29 | 34.25 |
| 2022-03-28 | 32.80 |
| 2022-03-25 | 30.98 |
| 2022-03-24 | 34.38 |
| 2022-03-23 | 35.47 |
| 2022-03-22 | 34.01 |
| 2022-03-21 | 29.88 |
| 2022-03-18 | 31.46 |
| 2022-03-17 | 31.58 |
| 2022-03-16 | 22.84 |
| 2022-03-15 | 13.19 |
| 2022-03-14 | 20.17 |
| 2022-03-11 | 26.24 |
| 2022-03-10 | 28.06 |
| 2022-03-09 | 26.12 |
| 2022-03-08 | 26.73 |
| 2022-03-07 | 28.79 |
| 2022-03-04 | 33.89 |
| 2022-03-03 | 37.41 |
| 2022-03-02 | 36.56 |
| 2022-03-01 | 38.87 |
| 2022-02-28 | 38.87 |
| 2022-02-25 | 39.11 |
| 2022-02-24 | 39.96 |
| 2022-02-23 | 44.45 |
| 2022-02-22 | 43.36 |
| 2022-02-21 | 47.73 |
| 2022-02-18 | 48.58 |
| 2022-02-17 | 51.25 |
| 2022-02-16 | 50.64 |
| 2022-02-15 | 48.46 |
| 2022-02-14 | 49.79 |
| 2022-02-11 | 51.86 |
| 2022-02-10 | 51.98 |
| 2022-02-09 | 51.49 |
| 2022-02-08 | 48.58 |
| 2022-02-07 | 49.79 |
| 2022-02-04 | 49.91 |
| 2022-01-31 | 45.54 |
| 2022-01-28 | 43.72 |
| 2022-01-27 | 45.18 |
| 2022-01-26 | 48.09 |
| 2022-01-25 | 48.09 |
| 2022-01-24 | 50.52 |
| 2022-01-21 | 52.10 |
| 2022-01-20 | 52.22 |
| 2022-01-19 | 47.00 |
| 2022-01-18 | 47.24 |
| 2022-01-17 | 47.73 |
| 2022-01-14 | 48.58 |
| 2022-01-13 | 49.06 |
| 2022-01-12 | 48.70 |
| 2022-01-11 | 44.82 |
| 2022-01-10 | 44.69 |
| 2022-01-07 | 43.48 |
| 2022-01-06 | 40.93 |
| 2022-01-05 | 39.84 |
| 2022-01-04 | 42.27 |
| 2022-01-03 | 42.02 |
| 2021-12-31 | 42.75 |
| 2021-12-30 | 41.30 |
| 2021-12-29 | 40.81 |
| 2021-12-28 | 42.14 |
| 2021-12-24 | 41.90 |
| 2021-12-23 | 41.66 |
| 2021-12-22 | 40.81 |
| 2021-12-21 | 40.20 |
| 2021-12-20 | 38.99 |
| 2021-12-17 | 41.66 |
| 2021-12-16 | 43.60 |
| 2021-12-15 | 43.12 |
| 2021-12-14 | 44.21 |
| 2021-12-13 | 46.51 |
| 2021-12-10 | 46.39 |
| 2021-12-09 | 47.97 |
| 2021-12-08 | 46.64 |
| 2021-12-07 | 46.51 |
| 2021-12-06 | 42.63 |
| 2021-12-03 | 45.18 |
| 2021-12-02 | 45.42 |
| 2021-12-01 | 44.69 |
| 2021-11-30 | 43.36 |
| 2021-11-29 | 46.51 |
| 2021-11-26 | 47.24 |
| 2021-11-25 | 51.25 |
| 2021-11-24 | 50.88 |
| 2021-11-23 | 50.64 |
| 2021-11-22 | 52.34 |
| 2021-11-19 | 52.83 |
| 2021-11-18 | 54.16 |
| 2021-11-17 | 56.47 |
| 2021-11-16 | 56.59 |
| 2021-11-15 | 55.13 |
| 2021-11-12 | 54.77 |
| 2021-11-11 | 54.41 |
| 2021-11-10 | 52.71 |
| 2021-11-09 | 51.49 |
| 2021-11-08 | 51.49 |
| 2021-11-05 | 52.22 |
| 2021-11-04 | 54.04 |
| 2021-11-03 | 52.71 |
| 2021-11-02 | 53.56 |
| 2021-11-01 | 53.56 |
| 2021-10-29 | 54.89 |
| 2021-10-28 | 55.62 |
| 2021-10-27 | 56.21 |
| 2021-10-26 | 58.59 |
| 2021-10-25 | 59.19 |
| 2021-10-22 | 59.07 |
| 2021-10-21 | 58.23 |
| 2021-10-20 | 59.42 |
| 2021-10-19 | 57.16 |
| 2021-10-18 | 55.14 |
| 2021-10-15 | 54.43 |
| 2021-10-12 | 52.17 |
| 2021-10-11 | 54.19 |
| 2021-10-08 | 51.46 |
| 2021-10-07 | 50.74 |
| 2021-10-06 | 46.35 |
| 2021-10-05 | 47.18 |
| 2021-10-04 | 46.94 |
| 2021-09-30 | 49.91 |
| 2021-09-29 | 50.51 |
| 2021-09-28 | 49.32 |
| 2021-09-27 | 47.53 |
| 2021-09-24 | 47.77 |
| 2021-09-23 | 49.67 |
| 2021-09-21 | 47.77 |
| 2021-09-20 | 47.18 |
| 2021-09-17 | 52.05 |
| 2021-09-16 | 50.74 |
| 2021-09-15 | 53.24 |
| 2021-09-14 | 55.50 |
| 2021-09-13 | 57.28 |
| 2021-09-10 | 59.54 |
| 2021-09-09 | 56.57 |
| 2021-09-08 | 59.90 |
| 2021-09-07 | 60.37 |
| 2021-09-06 | 59.07 |
| 2021-09-03 | 57.76 |
| 2021-09-02 | 58.71 |
| 2021-09-01 | 58.12 |
| 2021-08-31 | 57.05 |
| 2021-08-30 | 55.14 |
| 2021-08-27 | 54.31 |
| 2021-08-26 | 54.43 |
| 2021-08-25 | 56.09 |
| 2021-08-24 | 55.98 |
| 2021-08-23 | 52.65 |
| 2021-08-20 | 50.86 |
| 2021-08-19 | 53.60 |
| 2021-08-18 | 56.81 |
| 2021-08-17 | 56.09 |
| 2021-08-16 | 58.83 |
| 2021-08-13 | 59.90 |
| 2021-08-12 | 60.37 |
| 2021-08-11 | 61.33 |
| 2021-08-10 | 60.97 |
| 2021-08-09 | 59.07 |
| 2021-08-06 | 58.71 |
| 2021-08-05 | 58.83 |
| 2021-08-04 | 60.14 |
| 2021-08-03 | 58.59 |
| 2021-08-02 | 58.83 |
| 2021-07-30 | 57.64 |
| 2021-07-29 | 59.54 |
| 2021-07-28 | 54.79 |
| 2021-07-27 | 52.53 |
| 2021-07-26 | 58.71 |
| 2021-07-23 | 65.61 |
| 2021-07-22 | 67.86 |
| 2021-07-21 | 65.01 |
| 2021-07-20 | 65.01 |
| 2021-07-19 | 66.44 |
| 2021-07-16 | 70.00 |
| 2021-07-15 | 69.41 |
| 2021-07-14 | 68.22 |
| 2021-07-13 | 69.29 |
| 2021-07-12 | 67.03 |
| 2021-07-09 | 66.08 |
| 2021-07-08 | 64.89 |
| 2021-07-07 | 69.65 |
| 2021-07-06 | 69.77 |
| 2021-07-05 | 70.24 |
| 2021-07-02 | 70.84 |
| 2021-06-30 | 73.81 |
| 2021-06-29 | 74.88 |
| 2021-06-28 | 76.19 |
| 2021-06-25 | 76.07 |
| 2021-06-24 | 74.05 |
| 2021-06-23 | 73.69 |
| 2021-06-22 | 70.36 |
| 2021-06-21 | 71.55 |
| 2021-06-18 | 73.33 |
| 2021-06-17 | 71.67 |
| 2021-06-16 | 71.19 |
| 2021-06-15 | 72.38 |
| 2021-06-11 | 73.57 |
| 2021-06-10 | 72.86 |
| 2021-06-09 | 72.98 |
| 2021-06-08 | 73.09 |
| 2021-06-07 | 73.21 |
| 2021-06-04 | 73.81 |
| 2021-06-03 | 73.93 |
| 2021-06-02 | 75.83 |
| 2021-06-01 | 77.02 |
| 2021-05-31 | 74.76 |
| 2021-05-28 | 74.88 |
| 2021-05-27 | 74.64 |
| 2021-05-26 | 74.64 |
| 2021-05-25 | 73.45 |
| 2021-05-24 | 70.36 |
| 2021-05-21 | 70.24 |
| 2021-05-20 | 70.12 |
| 2021-05-18 | 71.07 |
| 2021-05-17 | 68.70 |
| 2021-05-14 | 67.63 |
| 2021-05-13 | 66.32 |
| 2021-05-12 | 68.82 |
| 2021-05-11 | 67.15 |
| 2021-05-10 | 70.84 |
| 2021-05-07 | 71.31 |
| 2021-05-06 | 71.07 |
| 2021-05-05 | 70.24 |
| 2021-05-04 | 71.07 |
| 2021-05-03 | 69.29 |
| 2021-04-30 | 71.19 |
| 2021-04-29 | 75.12 |
| 2021-04-28 | 72.86 |
| 2021-04-27 | 71.80 |
| 2021-04-26 | 72.15 |
| 2021-04-23 | 72.97 |
| 2021-04-22 | 70.85 |
| 2021-04-21 | 70.26 |
| 2021-04-20 | 72.97 |
| 2021-04-19 | 73.09 |
| 2021-04-16 | 72.27 |
| 2021-04-15 | 70.97 |
| 2021-04-14 | 72.03 |
| 2021-04-13 | 70.38 |
| 2021-04-12 | 68.73 |
| 2021-04-09 | 70.85 |
| 2021-04-08 | 72.50 |
| 2021-04-07 | 70.26 |
| 2021-04-01 | 71.80 |
| 2021-03-31 | 68.85 |
| 2021-03-30 | 69.79 |
| 2021-03-29 | 68.62 |
| 2021-03-26 | 68.26 |
| 2021-03-25 | 65.91 |
| 2021-03-24 | 65.67 |
| 2021-03-23 | 69.68 |
| 2021-03-22 | 71.44 |
| 2021-03-19 | 71.91 |
| 2021-03-18 | 74.74 |
| 2021-03-17 | 72.62 |
| 2021-03-16 | 72.39 |
| 2021-03-15 | 71.56 |
| 2021-03-12 | 70.85 |
| 2021-03-11 | 74.27 |
| 2021-03-10 | 71.68 |
| 2021-03-09 | 70.62 |
| 2021-03-08 | 69.32 |
| 2021-03-05 | 72.27 |
| 2021-03-04 | 73.33 |
| 2021-03-03 | 76.75 |
| 2021-03-02 | 72.27 |
| 2021-03-01 | 74.27 |
| 2021-02-26 | 72.15 |
| 2021-02-25 | 78.63 |
| 2021-02-24 | 76.04 |
| 2021-02-23 | 81.46 |
| 2021-02-22 | 79.81 |
| 2021-02-19 | 81.46 |
| 2021-02-18 | 81.34 |
| 2021-02-17 | 84.05 |
| 2021-02-16 | 82.05 |
| 2021-02-11 | 78.63 |
| 2021-02-10 | 78.28 |
| 2021-02-09 | 74.27 |
| 2021-02-08 | 73.80 |
| 2021-02-05 | 73.68 |
| 2021-02-04 | 72.27 |
| 2021-02-03 | 73.56 |
| 2021-02-02 | 73.33 |
| 2021-02-01 | 71.21 |
| 2021-01-29 | 67.67 |
| 2021-01-28 | 69.09 |
| 2021-01-27 | 73.56 |
| 2021-01-26 | 74.15 |
| 2021-01-25 | 78.40 |
| 2021-01-22 | 74.51 |
| 2021-01-21 | 77.10 |
| 2021-01-20 | 77.22 |
| 2021-01-19 | 75.57 |
| 2021-01-18 | 70.85 |
| 2021-01-15 | 69.56 |
| 2021-01-14 | 68.73 |
| 2021-01-13 | 67.32 |
| 2021-01-12 | 67.32 |
| 2021-01-11 | 65.67 |
| 2021-01-08 | 65.08 |
| 2021-01-07 | 63.20 |
| 2021-01-06 | 64.02 |
| 2021-01-05 | 63.43 |
| 2021-01-04 | 62.84 |
| 2020-12-31 | 61.43 |
| 2020-12-30 | 61.07 |
| 2020-12-29 | 57.54 |
| 2020-12-28 | 56.01 |
| 2020-12-24 | 56.71 |
| 2020-12-23 | 56.24 |
| 2020-12-22 | 54.95 |
| 2020-12-21 | 55.89 |
| 2020-12-18 | 56.71 |
| 2020-12-17 | 58.25 |
| 2020-12-16 | 57.19 |
| 2020-12-15 | 55.54 |
| 2020-12-14 | 56.60 |
| 2020-12-11 | 57.30 |
| 2020-12-10 | 56.71 |
| 2020-12-09 | 57.19 |
| 2020-12-08 | 55.89 |
| 2020-12-07 | 56.83 |
| 2020-12-04 | 58.95 |
| 2020-12-03 | 58.48 |
| 2020-12-02 | 57.19 |
| 2020-12-01 | 57.42 |
| 2020-11-30 | 56.48 |
| 2020-11-27 | 59.54 |
| 2020-11-26 | 58.72 |
| 2020-11-25 | 57.77 |
| 2020-11-24 | 57.54 |
| 2020-11-23 | 56.95 |
| 2020-11-20 | 56.60 |
| 2020-11-19 | 56.24 |
| 2020-11-18 | 57.19 |
| 2020-11-17 | 56.60 |
| 2020-11-16 | 56.36 |
| 2020-11-13 | 54.95 |
| 2020-11-12 | 55.18 |
| 2020-11-11 | 55.54 |
| 2020-11-10 | 55.54 |
| 2020-11-09 | 54.12 |
| 2020-11-06 | 52.47 |
| 2020-11-05 | 51.41 |
| 2020-11-04 | 47.29 |
| 2020-11-03 | 47.99 |
| 2020-11-02 | 44.93 |
| 2020-10-30 | 42.81 |
| 2020-10-29 | 45.64 |
| 2020-10-28 | 46.10 |
| 2020-10-27 | 46.44 |
| 2020-10-23 | 47.47 |
| 2020-10-22 | 46.67 |
| 2020-10-21 | 46.56 |
| 2020-10-20 | 45.41 |
| 2020-10-19 | 45.29 |
| 2020-10-16 | 44.61 |
| 2020-10-15 | 42.88 |
| 2020-10-14 | 45.87 |
| 2020-10-12 | 46.21 |
| 2020-10-09 | 43.34 |
| 2020-10-08 | 43.11 |
| 2020-10-07 | 43.80 |
| 2020-10-06 | 42.20 |
| 2020-10-05 | 40.70 |
| 2020-09-30 | 39.33 |
| 2020-09-29 | 38.18 |
| 2020-09-28 | 39.33 |
| 2020-09-25 | 38.06 |
| 2020-09-24 | 38.41 |
| 2020-09-23 | 40.70 |
| 2020-09-22 | 40.59 |
| 2020-09-21 | 41.85 |
| 2020-09-18 | 44.83 |
| 2020-09-17 | 44.15 |
| 2020-09-16 | 46.21 |
| 2020-09-15 | 46.44 |
| 2020-09-14 | 45.75 |
| 2020-09-11 | 44.95 |
| 2020-09-10 | 44.26 |
| 2020-09-09 | 44.83 |
| 2020-09-08 | 45.64 |
| 2020-09-07 | 45.98 |
| 2020-09-04 | 46.44 |
| 2020-09-03 | 47.59 |
| 2020-09-02 | 48.16 |
| 2020-09-01 | 48.51 |
| 2020-08-31 | 48.28 |
| 2020-08-28 | 49.88 |
| 2020-08-27 | 48.97 |
| 2020-08-26 | 49.88 |
| 2020-08-25 | 50.11 |
| 2020-08-24 | 50.23 |
| 2020-08-21 | 47.93 |
| 2020-08-20 | 45.98 |
| 2020-08-19 | 48.51 |
| 2020-08-18 | 49.31 |
| 2020-08-17 | 49.20 |
| 2020-08-14 | 48.16 |
| 2020-08-13 | 48.62 |
| 2020-08-12 | 48.51 |
| 2020-08-11 | 46.67 |
| 2020-08-10 | 44.03 |
| 2020-08-07 | 44.49 |
| 2020-08-06 | 46.90 |
| 2020-08-05 | 48.05 |
| 2020-08-04 | 47.02 |
| 2020-08-03 | 44.15 |
| 2020-07-31 | 44.95 |
| 2020-07-30 | 45.41 |
| 2020-07-29 | 46.44 |
| 2020-07-28 | 46.10 |
| 2020-07-27 | 45.52 |
| 2020-07-24 | 45.52 |
| 2020-07-23 | 48.62 |
| 2020-07-22 | 47.36 |
| 2020-07-21 | 50.80 |
| 2020-07-20 | 47.59 |
| 2020-07-17 | 48.05 |
| 2020-07-16 | 47.25 |
| 2020-07-15 | 50.23 |
| 2020-07-14 | 50.11 |
| 2020-07-13 | 51.95 |
| 2020-07-10 | 51.15 |
| 2020-07-09 | 54.25 |
| 2020-07-08 | 53.44 |
| 2020-07-07 | 52.87 |
| 2020-07-06 | 54.59 |
| 2020-07-03 | 48.74 |
| 2020-07-02 | 47.47 |
| 2020-06-30 | 42.88 |
| 2020-06-29 | 42.08 |
| 2020-06-26 | 43.46 |
| 2020-06-24 | 44.83 |
| 2020-06-23 | 45.52 |
| 2020-06-22 | 43.46 |
| 2020-06-19 | 43.80 |
| 2020-06-18 | 42.77 |
| 2020-06-17 | 42.88 |
| 2020-06-16 | 42.31 |
| 2020-06-15 | 38.87 |
| 2020-06-12 | 41.74 |
| 2020-06-11 | 42.65 |
| 2020-06-10 | 46.10 |
| 2020-06-09 | 45.98 |
| 2020-06-08 | 44.26 |
| 2020-06-05 | 44.26 |
| 2020-06-04 | 41.85 |
| 2020-06-03 | 41.62 |
| 2020-06-02 | 39.21 |
| 2020-06-01 | 37.60 |
| 2020-05-29 | 33.13 |
| 2020-05-28 | 33.99 |
| 2020-05-27 | 34.85 |
| 2020-05-26 | 35.71 |
| 2020-05-25 | 32.84 |
| 2020-05-22 | 32.84 |
| 2020-05-21 | 40.30 |
| 2020-05-20 | 41.45 |
| 2020-05-19 | 41.16 |
| 2020-05-18 | 38.87 |
| 2020-05-15 | 37.72 |
| 2020-05-14 | 37.72 |
| 2020-05-13 | 39.73 |
| 2020-05-12 | 40.30 |
| 2020-05-11 | 42.31 |
| 2020-05-08 | 40.01 |
| 2020-05-07 | 38.58 |
| 2020-05-06 | 39.73 |
| 2020-05-05 | 37.72 |
| 2020-05-04 | 36.28 |
| 2020-04-29 | 42.02 |
| 2020-04-28 | 42.02 |
| 2020-04-27 | 40.07 |
| 2020-04-24 | 37.50 |
| 2020-04-23 | 38.07 |
| 2020-04-22 | 37.79 |
| 2020-04-21 | 37.21 |
| 2020-04-20 | 40.64 |
| 2020-04-17 | 40.36 |
| 2020-04-16 | 38.64 |
| 2020-04-15 | 38.93 |
| 2020-04-14 | 41.22 |
| 2020-04-09 | 40.07 |
| 2020-04-08 | 38.36 |
| 2020-04-07 | 40.07 |
| 2020-04-06 | 36.93 |
| 2020-04-03 | 34.07 |
| 2020-04-02 | 34.35 |
| 2020-04-01 | 33.21 |
| 2020-03-31 | 36.36 |
| 2020-03-30 | 33.78 |
| 2020-03-27 | 35.78 |
| 2020-03-26 | 34.93 |
| 2020-03-25 | 36.07 |
| 2020-03-24 | 31.78 |
| 2020-03-23 | 25.78 |
| 2020-03-20 | 32.07 |
| 2020-03-19 | 25.78 |
| 2020-03-18 | 29.50 |
| 2020-03-17 | 34.93 |
| 2020-03-16 | 34.35 |
| 2020-03-13 | 39.21 |
| 2020-03-12 | 40.93 |
| 2020-03-11 | 46.36 |
| 2020-03-10 | 46.93 |
| 2020-03-09 | 45.50 |
| 2020-03-06 | 51.51 |
| 2020-03-05 | 54.65 |
| 2020-03-04 | 51.79 |
| 2020-03-03 | 52.08 |
| 2020-03-02 | 52.36 |
| 2020-02-28 | 51.22 |
| 2020-02-27 | 55.22 |
| 2020-02-26 | 54.08 |
| 2020-02-25 | 54.94 |
| 2020-02-24 | 54.65 |
| 2020-02-21 | 57.22 |
| 2020-02-20 | 58.65 |
| 2020-02-19 | 59.22 |
| 2020-02-18 | 58.37 |
| 2020-02-17 | 60.94 |
| 2020-02-14 | 60.08 |
| 2020-02-13 | 59.80 |
| 2020-02-12 | 60.37 |
| 2020-02-11 | 58.65 |
| 2020-02-10 | 56.65 |
| 2020-02-07 | 57.51 |
| 2020-02-06 | 58.37 |
| 2020-02-05 | 54.08 |
| 2020-02-04 | 53.51 |
| 2020-02-03 | 51.51 |
| 2020-01-31 | 51.51 |
| 2020-01-30 | 52.36 |
| 2020-01-29 | 56.08 |
| 2020-01-24 | 60.65 |
| 2020-01-23 | 60.08 |
| 2020-01-22 | 63.23 |
| 2020-01-21 | 60.94 |
| 2020-01-20 | 65.51 |
| 2020-01-17 | 66.94 |
| 2020-01-16 | 65.80 |
| 2020-01-15 | 65.51 |
| 2020-01-14 | 66.09 |
| 2020-01-13 | 66.66 |
| 2020-01-10 | 64.66 |
| 2020-01-09 | 64.66 |
| 2020-01-08 | 61.51 |
| 2020-01-07 | 62.66 |
| 2020-01-06 | 62.66 |
| 2020-01-03 | 63.80 |
| 2020-01-02 | 64.08 |
| 2019-12-31 | 62.66 |
| 2019-12-30 | 63.23 |
| 2019-12-27 | 62.37 |
| 2019-12-24 | 60.08 |
| 2019-12-23 | 60.65 |
| 2019-12-20 | 60.94 |
| 2019-12-19 | 60.08 |
| 2019-12-18 | 60.37 |
| 2019-12-17 | 60.08 |
| 2019-12-16 | 58.37 |
| 2019-12-13 | 59.22 |
| 2019-12-12 | 55.51 |
| 2019-12-11 | 53.22 |
| 2019-12-10 | 52.08 |
| 2019-12-09 | 52.65 |
| 2019-12-06 | 52.36 |
| 2019-12-05 | 51.22 |
| 2019-12-04 | 50.08 |
| 2019-12-03 | 51.79 |
| 2019-12-02 | 52.36 |
| 2019-11-29 | 51.51 |
| 2019-11-28 | 54.65 |
| 2019-11-27 | 55.22 |
| 2019-11-26 | 54.94 |
| 2019-11-25 | 55.22 |
| 2019-11-22 | 52.94 |
| 2019-11-21 | 52.08 |
| 2019-11-20 | 54.65 |
| 2019-11-19 | 55.79 |
| 2019-11-18 | 53.22 |
| 2019-11-15 | 51.51 |
| 2019-11-14 | 51.79 |
| 2019-11-13 | 52.65 |
| 2019-11-12 | 55.51 |
| 2019-11-11 | 54.94 |
| 2019-11-08 | 58.94 |
| 2019-11-07 | 60.08 |
| 2019-11-06 | 59.22 |
| 2019-11-05 | 59.22 |
| 2019-11-04 | 58.65 |
| 2019-11-01 | 56.08 |
| 2019-10-31 | 54.65 |
| 2019-10-30 | 53.34 |
| 2019-10-29 | 54.17 |
| 2019-10-28 | 54.45 |
| 2019-10-25 | 53.61 |
| 2019-10-24 | 53.61 |
| 2019-10-23 | 52.78 |
| 2019-10-22 | 53.89 |
| 2019-10-21 | 53.34 |
| 2019-10-18 | 53.61 |
| 2019-10-17 | 54.45 |
| 2019-10-16 | 53.06 |
| 2019-10-15 | 52.23 |
| 2019-10-14 | 52.50 |
| 2019-10-11 | 51.67 |
| 2019-10-10 | 47.78 |
| 2019-10-09 | 47.78 |
| 2019-10-08 | 48.89 |
| 2019-10-04 | 48.34 |
| 2019-10-03 | 50.00 |
| 2019-10-02 | 49.45 |
| 2019-09-30 | 49.72 |
| 2019-09-27 | 49.17 |
| 2019-09-26 | 49.45 |
| 2019-09-25 | 49.17 |
| 2019-09-24 | 51.11 |
| 2019-09-23 | 50.56 |
| 2019-09-20 | 51.95 |
| 2019-09-19 | 51.95 |
| 2019-09-18 | 53.61 |
| 2019-09-17 | 53.61 |
| 2019-09-16 | 55.28 |
| 2019-09-13 | 56.67 |
| 2019-09-12 | 55.28 |
| 2019-09-11 | 55.28 |
| 2019-09-10 | 53.06 |
| 2019-09-09 | 53.06 |
| 2019-09-06 | 52.50 |
| 2019-09-05 | 52.23 |
| 2019-09-04 | 51.67 |
| 2019-09-03 | 46.11 |
| 2019-09-02 | 46.67 |
| 2019-08-30 | 47.22 |
| 2019-08-29 | 46.95 |
| 2019-08-28 | 46.39 |
| 2019-08-27 | 46.67 |
| 2019-08-26 | 46.95 |
| 2019-08-23 | 49.45 |
| 2019-08-22 | 48.89 |
| 2019-08-21 | 50.00 |
| 2019-08-20 | 50.00 |
| 2019-08-19 | 49.72 |
| 2019-08-16 | 47.22 |
| 2019-08-15 | 45.56 |
| 2019-08-14 | 44.17 |
| 2019-08-13 | 44.45 |
| 2019-08-12 | 47.22 |
| 2019-08-09 | 48.06 |
| 2019-08-08 | 49.17 |
| 2019-08-07 | 48.61 |
| 2019-08-06 | 48.61 |
| 2019-08-05 | 49.17 |
| 2019-08-02 | 53.34 |
| 2019-08-01 | 57.23 |
| 2019-07-31 | 58.34 |
| 2019-07-30 | 60.28 |
| 2019-07-29 | 60.00 |
| 2019-07-26 | 61.39 |
| 2019-07-25 | 62.78 |
| 2019-07-24 | 62.23 |
| 2019-07-23 | 61.95 |
| 2019-07-22 | 61.11 |
| 2019-07-19 | 63.61 |
| 2019-07-18 | 61.95 |
| 2019-07-17 | 62.78 |
| 2019-07-16 | 62.78 |
| 2019-07-15 | 62.50 |
| 2019-07-12 | 62.23 |
| 2019-07-11 | 61.67 |
| 2019-07-10 | 60.56 |
| 2019-07-09 | 60.00 |
| 2019-07-08 | 61.11 |
| 2019-07-05 | 63.89 |
| 2019-07-04 | 64.17 |
| 2019-07-03 | 64.17 |
| 2019-07-02 | 64.45 |
| 2019-06-28 | 61.67 |
| 2019-06-27 | 62.23 |
| 2019-06-26 | 59.73 |
| 2019-06-25 | 59.45 |
| 2019-06-24 | 61.11 |
| 2019-06-21 | 61.11 |
| 2019-06-20 | 61.67 |
| 2019-06-19 | 59.17 |
| 2019-06-18 | 55.28 |
| 2019-06-17 | 54.17 |
| 2019-06-14 | 53.34 |
| 2019-06-13 | 54.45 |
| 2019-06-12 | 54.45 |
| 2019-06-11 | 56.95 |
| 2019-06-10 | 55.84 |
| 2019-06-06 | 52.23 |
| 2019-06-05 | 52.23 |
| 2019-06-04 | 51.11 |
| 2019-06-03 | 51.67 |
| 2019-05-31 | 51.95 |
| 2019-05-30 | 53.06 |
| 2019-05-29 | 53.61 |
| 2019-05-28 | 54.17 |
| 2019-05-27 | 53.61 |
| 2019-05-24 | 54.17 |
| 2019-05-23 | 53.61 |
| 2019-05-22 | 55.28 |
| 2019-05-21 | 55.56 |
| 2019-05-20 | 55.84 |
| 2019-05-17 | 56.67 |
| 2019-05-16 | 58.06 |
| 2019-05-15 | 57.78 |
| 2019-05-14 | 57.23 |
| 2019-05-10 | 59.45 |
| 2019-05-09 | 58.34 |
| 2019-05-08 | 61.95 |
| 2019-05-07 | 63.89 |
| 2019-05-06 | 63.34 |
| 2019-05-03 | 68.06 |
| 2019-05-02 | 67.23 |
| 2019-04-30 | 65.84 |
| 2019-04-29 | 67.23 |
| 2019-04-26 | 65.28 |
| 2019-04-25 | 65.28 |
| 2019-04-24 | 66.39 |
| 2019-04-23 | 67.22 |
| 2019-04-18 | 67.22 |
| 2019-04-17 | 68.32 |
| 2019-04-16 | 68.32 |
| 2019-04-15 | 66.39 |
| 2019-04-12 | 66.94 |
| 2019-04-11 | 66.66 |
| 2019-04-10 | 68.32 |
| 2019-04-09 | 68.60 |
| 2019-04-08 | 68.04 |
| 2019-04-04 | 67.49 |
| 2019-04-03 | 67.22 |
| 2019-04-02 | 65.56 |
| 2019-04-01 | 65.28 |
| 2019-03-29 | 62.52 |
| 2019-03-28 | 60.58 |
| 2019-03-27 | 60.86 |
| 2019-03-26 | 59.48 |
| 2019-03-25 | 59.48 |
| 2019-03-22 | 62.52 |
| 2019-03-21 | 62.52 |
| 2019-03-20 | 63.90 |
| 2019-03-19 | 64.73 |
| 2019-03-18 | 64.18 |
| 2019-03-15 | 62.52 |
| 2019-03-14 | 61.41 |
| 2019-03-13 | 60.86 |
| 2019-03-12 | 61.96 |
| 2019-03-11 | 59.20 |
| 2019-03-08 | 57.54 |
| 2019-03-07 | 60.31 |
| 2019-03-06 | 61.96 |
| 2019-03-05 | 61.69 |
| 2019-03-04 | 61.41 |
| 2019-03-01 | 60.86 |
| 2019-02-28 | 59.75 |
| 2019-02-27 | 60.58 |
| 2019-02-26 | 60.58 |
| 2019-02-25 | 61.69 |
| 2019-02-22 | 60.86 |
| 2019-02-21 | 59.75 |
| 2019-02-20 | 58.92 |
| 2019-02-19 | 57.54 |
| 2019-02-18 | 58.09 |
| 2019-02-15 | 55.33 |
| 2019-02-14 | 58.37 |
| 2019-02-13 | 58.65 |
| 2019-02-12 | 56.99 |
| 2019-02-11 | 56.71 |
| 2019-02-08 | 55.61 |
| 2019-02-04 | 55.61 |
| 2019-02-01 | 55.33 |
| 2019-01-31 | 55.61 |
| 2019-01-30 | 53.67 |
| 2019-01-29 | 53.12 |
| 2019-01-28 | 53.40 |
| 2019-01-25 | 53.67 |
| 2019-01-24 | 50.91 |
| 2019-01-23 | 50.36 |
| 2019-01-22 | 50.08 |
| 2019-01-21 | 51.18 |
| 2019-01-18 | 50.63 |
| 2019-01-17 | 49.25 |
| 2019-01-16 | 49.80 |
| 2019-01-15 | 49.25 |
| 2019-01-14 | 46.21 |
| 2019-01-11 | 48.14 |
| 2019-01-10 | 47.87 |
| 2019-01-09 | 47.32 |
| 2019-01-08 | 43.72 |
| 2019-01-07 | 44.00 |
| 2019-01-04 | 42.62 |
| 2019-01-03 | 39.58 |
| 2019-01-02 | 39.58 |
| 2018-12-31 | 44.00 |
| 2018-12-28 | 41.79 |
| 2018-12-27 | 41.51 |
| 2018-12-24 | 42.89 |
| 2018-12-21 | 43.45 |
| 2018-12-20 | 42.89 |
| 2018-12-19 | 44.00 |
| 2018-12-18 | 43.72 |
| 2018-12-17 | 45.66 |
| 2018-12-14 | 45.38 |
| 2018-12-13 | 48.14 |
| 2018-12-12 | 46.49 |
| 2018-12-11 | 43.45 |
| 2018-12-10 | 43.72 |
| 2018-12-07 | 44.83 |
| 2018-12-06 | 45.66 |
| 2018-12-05 | 49.25 |
| 2018-12-04 | 51.74 |
| 2018-12-03 | 51.46 |
| 2018-11-30 | 47.59 |
| 2018-11-29 | 47.32 |
| 2018-11-28 | 48.14 |
| 2018-11-27 | 46.21 |
| 2018-11-26 | 46.76 |
| 2018-11-23 | 44.55 |
| 2018-11-22 | 44.83 |
| 2018-11-21 | 44.55 |
| 2018-11-20 | 44.00 |
| 2018-11-19 | 46.21 |
| 2018-11-16 | 45.38 |
| 2018-11-15 | 45.38 |
| 2018-11-14 | 42.89 |
| 2018-11-13 | 43.72 |
| 2018-11-12 | 42.62 |
| 2018-11-09 | 42.34 |
| 2018-11-08 | 45.93 |
| 2018-11-07 | 45.38 |
| 2018-11-06 | 45.10 |
| 2018-11-05 | 44.00 |
| 2018-11-02 | 47.04 |
| 2018-11-01 | 40.96 |
| 2018-10-31 | 38.47 |
| 2018-10-30 | 37.14 |
| 2018-10-29 | 38.22 |
| 2018-10-26 | 37.41 |
| 2018-10-25 | 39.29 |
| 2018-10-24 | 40.63 |
| 2018-10-23 | 40.89 |
| 2018-10-22 | 45.18 |
| 2018-10-19 | 41.97 |
| 2018-10-18 | 41.16 |
| 2018-10-16 | 41.43 |
| 2018-10-15 | 41.16 |
| 2018-10-12 | 43.04 |
| 2018-10-11 | 40.09 |
| 2018-10-10 | 45.45 |
| 2018-10-09 | 45.18 |
| 2018-10-08 | 45.45 |
| 2018-10-05 | 47.32 |
| 2018-10-04 | 47.59 |
| 2018-10-03 | 49.73 |
| 2018-10-02 | 50.00 |
| 2018-09-28 | 53.48 |
| 2018-09-27 | 53.22 |
| 2018-09-26 | 53.75 |
| 2018-09-24 | 51.88 |
| 2018-09-21 | 54.56 |
| 2018-09-20 | 51.88 |
| 2018-09-19 | 51.34 |
| 2018-09-18 | 49.73 |
| 2018-09-17 | 48.93 |
| 2018-09-14 | 50.81 |
| 2018-09-13 | 49.47 |
| 2018-09-12 | 46.25 |
| 2018-09-11 | 46.25 |
| 2018-09-10 | 47.59 |
| 2018-09-07 | 48.93 |
| 2018-09-06 | 49.47 |
| 2018-09-05 | 50.27 |
| 2018-09-04 | 54.56 |
| 2018-09-03 | 52.95 |
| 2018-08-31 | 53.48 |
| 2018-08-30 | 55.09 |
| 2018-08-29 | 56.43 |
| 2018-08-28 | 56.16 |
| 2018-08-27 | 55.63 |
| 2018-08-24 | 52.14 |
| 2018-08-23 | 52.41 |
| 2018-08-22 | 53.48 |
| 2018-08-21 | 52.68 |
| 2018-08-20 | 51.88 |
| 2018-08-17 | 49.73 |
| 2018-08-16 | 49.47 |
| 2018-08-15 | 50.00 |
| 2018-08-14 | 52.68 |
| 2018-08-13 | 53.48 |
| 2018-08-10 | 55.36 |
| 2018-08-09 | 56.97 |
| 2018-08-08 | 55.63 |
| 2018-08-07 | 55.09 |
| 2018-08-06 | 52.95 |
| 2018-08-03 | 51.88 |
| 2018-08-02 | 52.14 |
| 2018-08-01 | 55.36 |
| 2018-07-31 | 56.97 |
| 2018-07-30 | 57.50 |
| 2018-07-27 | 57.77 |
| 2018-07-26 | 57.77 |
| 2018-07-25 | 59.11 |
| 2018-07-24 | 57.50 |
| 2018-07-23 | 55.36 |
| 2018-07-20 | 55.09 |
| 2018-07-19 | 53.75 |
| 2018-07-18 | 54.29 |
| 2018-07-17 | 55.09 |
| 2018-07-16 | 56.70 |
| 2018-07-13 | 56.70 |
| 2018-07-12 | 56.43 |
| 2018-07-11 | 55.36 |
| 2018-07-10 | 57.50 |
| 2018-07-09 | 57.77 |
| 2018-07-06 | 54.82 |
| 2018-07-05 | 54.29 |
| 2018-07-04 | 54.02 |
| 2018-07-03 | 55.89 |
| 2018-06-29 | 57.77 |
| 2018-06-28 | 55.36 |
| 2018-06-27 | 54.56 |
| 2018-06-26 | 57.50 |
| 2018-06-25 | 58.04 |
| 2018-06-22 | 59.91 |
| 2018-06-21 | 59.38 |
| 2018-06-20 | 62.06 |
| 2018-06-19 | 60.72 |
| 2018-06-15 | 64.73 |
| 2018-06-14 | 65.81 |
| 2018-06-13 | 67.14 |
| 2018-06-12 | 69.29 |
| 2018-06-11 | 69.02 |
| 2018-06-08 | 67.95 |
| 2018-06-07 | 71.16 |
| 2018-06-06 | 69.82 |
| 2018-06-05 | 68.75 |
| 2018-06-04 | 68.22 |
| 2018-06-01 | 65.81 |
| 2018-05-31 | 65.81 |
| 2018-05-30 | 62.86 |
| 2018-05-29 | 65.54 |
| 2018-05-28 | 67.14 |
| 2018-05-25 | 66.34 |
| 2018-05-24 | 66.61 |
| 2018-05-23 | 66.07 |
| 2018-05-21 | 69.29 |
| 2018-05-18 | 67.95 |
| 2018-05-17 | 67.41 |
| 2018-05-16 | 67.95 |
| 2018-05-15 | 68.48 |
| 2018-05-14 | 70.09 |
| 2018-05-11 | 67.68 |
| 2018-05-10 | 66.07 |
| 2018-05-09 | 64.73 |
| 2018-05-08 | 64.20 |
| 2018-05-07 | 61.79 |
| 2018-05-04 | 61.25 |
| 2018-05-03 | 63.13 |
| 2018-05-02 | 65.27 |
| 2018-04-30 | 66.34 |
| 2018-04-27 | 62.86 |
| 2018-04-26 | 61.73 |
| 2018-04-25 | 63.33 |
| 2018-04-24 | 64.93 |
| 2018-04-23 | 62.80 |
| 2018-04-20 | 63.60 |
| 2018-04-19 | 65.73 |
| 2018-04-18 | 63.33 |
| 2018-04-17 | 61.73 |
| 2018-04-16 | 63.07 |
| 2018-04-13 | 66.00 |
| 2018-04-12 | 66.26 |
| 2018-04-11 | 66.53 |
| 2018-04-10 | 65.46 |
| 2018-04-09 | 63.07 |
| 2018-04-06 | 60.40 |
| 2018-04-04 | 58.54 |
| 2018-04-03 | 62.80 |
| 2018-03-29 | 62.00 |
| 2018-03-28 | 61.73 |
| 2018-03-27 | 65.73 |
| 2018-03-26 | 64.66 |
| 2018-03-23 | 62.80 |
| 2018-03-22 | 67.33 |
| 2018-03-21 | 68.93 |
| 2018-03-20 | 69.99 |
| 2018-03-19 | 69.73 |
| 2018-03-16 | 69.46 |
| 2018-03-15 | 69.73 |
| 2018-03-14 | 69.46 |
| 2018-03-13 | 69.99 |
| 2018-03-12 | 69.73 |
| 2018-03-09 | 66.80 |
| 2018-03-08 | 65.20 |
| 2018-03-07 | 62.53 |
| 2018-03-06 | 64.13 |
| 2018-03-05 | 60.93 |
| 2018-03-02 | 64.66 |
| 2018-03-01 | 66.80 |
| 2018-02-28 | 65.73 |
| 2018-02-27 | 68.13 |
| 2018-02-26 | 69.46 |
| 2018-02-23 | 67.86 |
| 2018-02-22 | 66.26 |
| 2018-02-21 | 68.66 |
| 2018-02-20 | 65.46 |
| 2018-02-15 | 66.53 |
| 2018-02-14 | 63.60 |
| 2018-02-13 | 60.40 |
| 2018-02-12 | 58.00 |
| 2018-02-09 | 58.00 |
| 2018-02-08 | 63.07 |
| 2018-02-07 | 62.27 |
| 2018-02-06 | 64.40 |
| 2018-02-05 | 72.66 |
| 2018-02-02 | 74.79 |
| 2018-02-01 | 75.06 |
| 2018-01-31 | 76.39 |
| 2018-01-30 | 75.06 |
| 2018-01-29 | 76.66 |
| 2018-01-26 | 77.72 |
| 2018-01-25 | 75.32 |
| 2018-01-24 | 76.66 |
| 2018-01-23 | 76.39 |
| 2018-01-22 | 73.19 |
| 2018-01-19 | 72.66 |
| 2018-01-18 | 72.13 |
| 2018-01-17 | 71.06 |
| 2018-01-16 | 70.79 |
| 2018-01-15 | 68.13 |
| 2018-01-12 | 67.86 |
| 2018-01-11 | 66.53 |
| 2018-01-10 | 66.53 |
| 2018-01-09 | 66.26 |
| 2018-01-08 | 65.46 |
| 2018-01-05 | 64.93 |
| 2018-01-04 | 64.66 |
| 2018-01-03 | 63.60 |
| 2018-01-02 | 63.33 |
| 2017-12-29 | 60.14 |
| 2017-12-28 | 60.14 |
| 2017-12-27 | 58.80 |
| 2017-12-22 | 58.27 |
| 2017-12-21 | 57.47 |
| 2017-12-20 | 56.94 |
| 2017-12-19 | 56.67 |
| 2017-12-18 | 55.87 |
| 2017-12-15 | 54.81 |
| 2017-12-14 | 56.14 |
| 2017-12-13 | 56.94 |
| 2017-12-12 | 54.54 |
| 2017-12-11 | 55.34 |
| 2017-12-08 | 53.74 |
| 2017-12-07 | 51.88 |
| 2017-12-06 | 51.34 |
| 2017-12-05 | 54.81 |
| 2017-12-04 | 56.40 |
| 2017-12-01 | 56.14 |
| 2017-11-30 | 56.94 |
| 2017-11-29 | 59.07 |
| 2017-11-28 | 59.07 |
| 2017-11-27 | 59.34 |
| 2017-11-24 | 60.14 |
| 2017-11-23 | 59.34 |
| 2017-11-22 | 61.20 |
| 2017-11-21 | 59.60 |
| 2017-11-20 | 56.40 |
| 2017-11-17 | 56.40 |
| 2017-11-16 | 55.61 |
| 2017-11-15 | 55.07 |
| 2017-11-14 | 56.67 |
| 2017-11-13 | 56.67 |
| 2017-11-10 | 56.40 |
| 2017-11-09 | 56.14 |
| 2017-11-08 | 55.34 |
| 2017-11-07 | 55.61 |
| 2017-11-06 | 53.47 |
| 2017-11-03 | 53.47 |
| 2017-11-02 | 52.67 |
| 2017-11-01 | 53.21 |
| 2017-10-31 | 51.61 |
| 2017-10-30 | 51.98 |
| 2017-10-27 | 52.24 |
| 2017-10-26 | 51.20 |
| 2017-10-25 | 51.72 |
| 2017-10-24 | 51.20 |
| 2017-10-23 | 51.72 |
| 2017-10-20 | 52.76 |
| 2017-10-19 | 51.20 |
| 2017-10-18 | 53.80 |
| 2017-10-17 | 53.80 |
| 2017-10-16 | 53.54 |
| 2017-10-13 | 52.50 |
| 2017-10-12 | 52.50 |
| 2017-10-11 | 51.72 |
| 2017-10-10 | 52.50 |
| 2017-10-09 | 51.72 |
| 2017-10-06 | 52.24 |
| 2017-10-04 | 51.72 |
| 2017-10-03 | 50.69 |
| 2017-09-29 | 47.31 |
| 2017-09-28 | 46.79 |
| 2017-09-27 | 48.35 |
| 2017-09-26 | 47.83 |
| 2017-09-25 | 47.57 |
| 2017-09-22 | 49.13 |
| 2017-09-21 | 50.43 |
| 2017-09-20 | 50.43 |
| 2017-09-19 | 50.17 |
| 2017-09-18 | 50.43 |
| 2017-09-15 | 48.87 |
| 2017-09-14 | 48.87 |
| 2017-09-13 | 49.13 |
| 2017-09-12 | 49.65 |
| 2017-09-11 | 49.65 |
| 2017-09-08 | 48.09 |
| 2017-09-07 | 47.31 |
| 2017-09-06 | 47.57 |
| 2017-09-05 | 48.35 |
| 2017-09-04 | 48.35 |
| 2017-09-01 | 49.13 |
| 2017-08-31 | 49.13 |
| 2017-08-30 | 49.65 |
| 2017-08-29 | 47.83 |
| 2017-08-28 | 48.61 |
| 2017-08-25 | 48.09 |
| 2017-08-24 | 46.28 |
| 2017-08-22 | 46.02 |
| 2017-08-21 | 44.72 |
| 2017-08-18 | 43.94 |
| 2017-08-17 | 45.50 |
| 2017-08-16 | 45.76 |
| 2017-08-15 | 44.46 |
| 2017-08-14 | 44.72 |
| 2017-08-11 | 43.42 |
| 2017-08-10 | 46.02 |
| 2017-08-09 | 47.57 |
| 2017-08-08 | 48.09 |
| 2017-08-07 | 47.05 |
| 2017-08-04 | 46.54 |
| 2017-08-03 | 46.54 |
| 2017-08-02 | 46.54 |
| 2017-08-01 | 46.28 |
| 2017-07-31 | 44.72 |
| 2017-07-28 | 43.42 |
| 2017-07-27 | 44.20 |
| 2017-07-26 | 43.16 |
| 2017-07-25 | 42.65 |
| 2017-07-24 | 42.90 |
| 2017-07-21 | 42.13 |
| 2017-07-20 | 41.87 |
| 2017-07-19 | 41.61 |
| 2017-07-18 | 40.83 |
| 2017-07-17 | 40.83 |
| 2017-07-14 | 40.31 |
| 2017-07-13 | 40.05 |
| 2017-07-12 | 38.50 |
| 2017-07-11 | 37.72 |
| 2017-07-10 | 35.64 |
| 2017-07-07 | 34.86 |
| 2017-07-06 | 35.64 |
| 2017-07-05 | 35.38 |
| 2017-07-04 | 34.86 |
| 2017-07-03 | 36.16 |
| 2017-06-30 | 36.16 |
| 2017-06-29 | 36.68 |
| 2017-06-28 | 35.90 |
| 2017-06-27 | 36.16 |
| 2017-06-26 | 36.42 |
| 2017-06-23 | 35.90 |
| 2017-06-22 | 35.64 |
| 2017-06-21 | 35.12 |
| 2017-06-20 | 35.90 |
| 2017-06-19 | 36.42 |
| 2017-06-16 | 34.86 |
| 2017-06-15 | 34.61 |
| 2017-06-14 | 36.16 |
| 2017-06-13 | 36.16 |
| 2017-06-12 | 35.64 |
| 2017-06-09 | 36.94 |
| 2017-06-08 | 36.94 |
| 2017-06-07 | 36.42 |
| 2017-06-06 | 36.42 |
| 2017-06-05 | 35.90 |
| 2017-06-02 | 36.16 |
| 2017-06-01 | 34.86 |
| 2017-05-31 | 34.86 |
| 2017-05-29 | 34.86 |
| 2017-05-26 | 34.35 |
| 2017-05-25 | 34.09 |
| 2017-05-24 | 33.05 |
| 2017-05-23 | 33.31 |
| 2017-05-22 | 33.05 |
| 2017-05-19 | 32.01 |
| 2017-05-18 | 31.75 |
| 2017-05-17 | 32.79 |
| 2017-05-16 | 32.79 |
| 2017-05-15 | 32.79 |
| 2017-05-12 | 31.49 |
| 2017-05-11 | 31.23 |
| 2017-05-10 | 30.46 |
| 2017-05-09 | 29.94 |
| 2017-05-08 | 28.38 |
| 2017-05-05 | 27.86 |
| 2017-05-04 | 29.16 |
| 2017-05-02 | 28.64 |
| 2017-04-28 | 28.64 |
| 2017-04-27 | 28.90 |
| 2017-04-26 | 28.12 |
| 2017-04-25 | 27.61 |
| 2017-04-24 | 26.06 |
| 2017-04-21 | 25.29 |
| 2017-04-20 | 25.54 |
| 2017-04-19 | 24.51 |
| 2017-04-18 | 24.51 |
| 2017-04-13 | 26.57 |
| 2017-04-12 | 26.83 |
| 2017-04-11 | 25.80 |
| 2017-04-10 | 26.57 |
| 2017-04-07 | 26.57 |
| 2017-04-06 | 26.57 |
| 2017-04-05 | 27.09 |
| 2017-04-03 | 26.32 |
| 2017-03-31 | 26.06 |
| 2017-03-30 | 26.83 |
| 2017-03-29 | 27.09 |
| 2017-03-28 | 27.09 |
| 2017-03-27 | 26.32 |
| 2017-03-24 | 27.35 |
| 2017-03-23 | 26.83 |
| 2017-03-22 | 26.83 |
| 2017-03-21 | 28.12 |
| 2017-03-20 | 27.61 |
| 2017-03-17 | 26.83 |
| 2017-03-16 | 26.57 |
| 2017-03-15 | 24.25 |
| 2017-03-14 | 24.25 |
| 2017-03-13 | 24.25 |
| 2017-03-10 | 22.97 |
| 2017-03-09 | 22.71 |
| 2017-03-08 | 23.74 |
| 2017-03-07 | 23.48 |
| 2017-03-06 | 22.97 |
| 2017-03-03 | 22.97 |
| 2017-03-02 | 23.48 |
| 2017-03-01 | 24.00 |
| 2017-02-28 | 24.00 |
| 2017-02-27 | 25.03 |
| 2017-02-24 | 25.29 |
| 2017-02-23 | 25.54 |
| 2017-02-22 | 25.54 |
| 2017-02-21 | 24.77 |
| 2017-02-20 | 25.54 |
| 2017-02-17 | 25.03 |
| 2017-02-16 | 25.29 |
| 2017-02-15 | 24.51 |
| 2017-02-14 | 23.22 |
| 2017-02-13 | 22.97 |
| 2017-02-10 | 22.71 |
| 2017-02-09 | 22.19 |
| 2017-02-08 | 22.19 |
| 2017-02-07 | 21.16 |
| 2017-02-06 | 21.16 |
| 2017-02-03 | 19.87 |
| 2017-02-02 | 20.39 |
| 2017-02-01 | 21.16 |
| 2017-01-27 | 21.42 |
| 2017-01-26 | 21.42 |
| 2017-01-25 | 19.61 |
| 2017-01-24 | 19.10 |
| 2017-01-23 | 18.84 |
| 2017-01-20 | 19.10 |
| 2017-01-19 | 19.87 |
| 2017-01-18 | 19.87 |
| 2017-01-17 | 18.84 |
| 2017-01-16 | 18.07 |
| 2017-01-13 | 19.10 |
| 2017-01-12 | 18.84 |
| 2017-01-11 | 19.10 |
| 2017-01-10 | 17.81 |
| 2017-01-09 | 17.29 |
| 2017-01-06 | 16.78 |
| 2017-01-05 | 16.52 |
| 2017-01-04 | 14.97 |
| 2017-01-03 | 14.97 |
| 2016-12-30 | 13.94 |
| 2016-12-29 | 13.17 |
| 2016-12-28 | 12.65 |
| 2016-12-23 | 12.14 |
| 2016-12-22 | 12.65 |
| 2016-12-21 | 13.43 |
| 2016-12-20 | 12.91 |
| 2016-12-19 | 13.43 |
| 2016-12-16 | 14.46 |
| 2016-12-15 | 14.46 |
| 2016-12-14 | 16.78 |
| 2016-12-13 | 16.52 |
| 2016-12-12 | 16.26 |
| 2016-12-09 | 18.33 |
| 2016-12-08 | 18.58 |
| 2016-12-07 | 18.58 |
| 2016-12-06 | 17.81 |
| 2016-12-05 | 17.04 |
| 2016-12-02 | 17.29 |
| 2016-12-01 | 19.10 |
| 2016-11-30 | 18.58 |
| 2016-11-29 | 18.07 |
| 2016-11-28 | 18.58 |
| 2016-11-25 | 18.07 |
| 2016-11-24 | 17.29 |
| 2016-11-23 | 18.07 |
| 2016-11-22 | 18.07 |
| 2016-11-21 | 16.26 |
| 2016-11-18 | 15.75 |
| 2016-11-17 | 15.49 |
| 2016-11-16 | 16.01 |
| 2016-11-15 | 16.01 |
| 2016-11-14 | 15.49 |
| 2016-11-11 | 17.04 |
| 2016-11-10 | 18.84 |
| 2016-11-09 | 16.52 |
| 2016-11-08 | 18.84 |
| 2016-11-07 | 18.58 |
| 2016-11-04 | 17.81 |
| 2016-11-03 | 18.07 |
| 2016-11-02 | 18.58 |
| 2016-11-01 | 20.13 |
| 2016-10-31 | 19.10 |
| 2016-10-28 | 19.25 |
| 2016-10-27 | 20.01 |
| 2016-10-26 | 21.01 |
| 2016-10-25 | 22.27 |
| 2016-10-24 | 22.52 |
| 2016-10-20 | 21.26 |
| 2016-10-19 | 20.76 |
| 2016-10-18 | 21.26 |
| 2016-10-17 | 19.50 |
| 2016-10-14 | 20.51 |
| 2016-10-13 | 19.50 |
| 2016-10-12 | 21.26 |
| 2016-10-11 | 21.76 |
| 2016-10-07 | 23.52 |
| 2016-10-06 | 24.02 |
| 2016-10-05 | 23.02 |
| 2016-10-04 | 22.52 |
| 2016-10-03 | 22.01 |
| 2016-09-30 | 20.51 |
| 2016-09-29 | 23.02 |
| 2016-09-28 | 22.27 |
| 2016-09-27 | 22.01 |
| 2016-09-26 | 21.01 |
| 2016-09-23 | 22.27 |
| 2016-09-22 | 23.02 |
| 2016-09-21 | 22.27 |
| 2016-09-20 | 22.01 |
| 2016-09-19 | 21.76 |
| 2016-09-15 | 21.01 |
| 2016-09-14 | 20.26 |
| 2016-09-13 | 20.51 |
| 2016-09-12 | 20.76 |
| 2016-09-09 | 24.78 |
| 2016-09-08 | 23.27 |
| 2016-09-07 | 22.77 |
| 2016-09-06 | 22.77 |
| 2016-09-05 | 22.01 |
| 2016-09-02 | 20.01 |
| 2016-09-01 | 20.01 |
| 2016-08-31 | 18.75 |
| 2016-08-30 | 18.75 |
| 2016-08-29 | 18.00 |
| 2016-08-26 | 18.50 |
| 2016-08-25 | 17.75 |
| 2016-08-24 | 17.75 |
| 2016-08-23 | 18.75 |
| 2016-08-22 | 18.75 |
| 2016-08-19 | 18.25 |
| 2016-08-18 | 19.00 |
| 2016-08-17 | 17.50 |
| 2016-08-16 | 18.00 |
| 2016-08-15 | 18.50 |
| 2016-08-12 | 17.24 |
| 2016-08-11 | 16.24 |
| 2016-08-10 | 15.74 |
| 2016-08-09 | 15.74 |
| 2016-08-08 | 15.74 |
| 2016-08-05 | 14.23 |
| 2016-08-04 | 12.47 |
| 2016-08-03 | 11.97 |
| 2016-08-01 | 14.23 |
| 2016-07-29 | 12.73 |
| 2016-07-28 | 14.23 |
| 2016-07-27 | 13.73 |
| 2016-07-26 | 14.23 |
| 2016-07-25 | 13.23 |
| 2016-07-22 | 12.98 |
| 2016-07-21 | 13.23 |
| 2016-07-20 | 12.98 |
| 2016-07-19 | 11.47 |
| 2016-07-18 | 12.22 |
| 2016-07-15 | 11.97 |
| 2016-07-14 | 11.22 |
| 2016-07-13 | 9.96 |
| 2016-07-12 | 9.46 |
| 2016-07-11 | 7.45 |
| 2016-07-08 | 6.20 |
| 2016-07-07 | 6.70 |
| 2016-07-06 | 5.70 |
| 2016-07-05 | 6.95 |
| 2016-07-04 | 8.71 |
| 2016-06-30 | 7.20 |
| 2016-06-29 | 5.45 |
| 2016-06-28 | 3.94 |
| 2016-06-27 | 3.94 |
| 2016-06-24 | 4.19 |
| 2016-06-23 | 7.20 |
| 2016-06-22 | 6.95 |
| 2016-06-21 | 5.70 |
| 2016-06-20 | 4.69 |
| 2016-06-17 | 3.44 |
| 2016-06-16 | 2.68 |
| 2016-06-15 | 4.44 |
| 2016-06-14 | 4.44 |
| 2016-06-13 | 4.94 |
| 2016-06-10 | 7.45 |
| 2016-06-08 | 8.71 |
| 2016-06-07 | 8.46 |
| 2016-06-06 | 7.20 |
| 2016-06-03 | 6.70 |
| 2016-06-02 | 6.20 |
| 2016-06-01 | 5.45 |
| 2016-05-31 | 5.95 |
| 2016-05-30 | 4.69 |
| 2016-05-27 | 4.44 |
| 2016-05-26 | 3.69 |
| 2016-05-25 | 3.44 |
| 2016-05-24 | 0.93 |
| 2016-05-23 | 0.42 |
| 2016-05-20 | 1.18 |
| 2016-05-19 | -0.18 |
| 2016-05-18 | 0.22 |
| 2016-05-17 | 1.93 |
| 2016-05-16 | 0.67 |
| 2016-05-13 | -0.18 |
| 2016-05-12 | 0.67 |
| 2016-05-11 | 1.43 |
| 2016-05-10 | 2.68 |
| 2016-05-09 | 1.93 |
| 2016-05-06 | 1.43 |
| 2016-05-05 | 3.19 |
| 2016-05-04 | 3.94 |
| 2016-05-03 | 4.19 |
| 2016-04-29 | 6.20 |
| 2016-04-28 | 7.96 |
| 2016-04-27 | 7.91 |
| 2016-04-26 | 8.15 |
| 2016-04-25 | 7.41 |
| 2016-04-22 | 8.65 |
| 2016-04-21 | 9.40 |
| 2016-04-20 | 7.16 |
| 2016-04-19 | 8.40 |
| 2016-04-18 | 6.91 |
| 2016-04-15 | 7.66 |
| 2016-04-14 | 8.15 |
| 2016-04-13 | 7.16 |
| 2016-04-12 | 3.67 |
| 2016-04-11 | 3.67 |
| 2016-04-08 | 2.92 |
| 2016-04-07 | 2.42 |
| 2016-04-06 | 2.17 |
| 2016-04-05 | 1.68 |
| 2016-04-01 | 3.42 |
| 2016-03-31 | 4.91 |
| 2016-03-30 | 5.41 |
| 2016-03-29 | 2.67 |
| 2016-03-24 | 2.67 |
| 2016-03-23 | 4.17 |
| 2016-03-22 | 4.17 |
| 2016-03-21 | 4.17 |
| 2016-03-18 | 4.42 |
| 2016-03-17 | 3.42 |
| 2016-03-16 | 2.42 |
| 2016-03-15 | 2.67 |
| 2016-03-14 | 3.17 |
| 2016-03-11 | 2.17 |
| 2016-03-10 | 1.18 |
| 2016-03-09 | 1.18 |
| 2016-03-08 | 1.18 |
| 2016-03-07 | 1.92 |
| 2016-03-04 | 1.68 |
| 2016-03-03 | 0.43 |
| 2016-03-02 | 0.68 |
| 2016-03-01 | -2.51 |
| 2016-02-29 | -3.81 |
| 2016-02-26 | -2.41 |
| 2016-02-25 | -4.90 |
| 2016-02-24 | -3.51 |
| 2016-02-23 | -2.21 |
| 2016-02-22 | -2.01 |
| 2016-02-19 | -3.11 |
| 2016-02-18 | -2.51 |
| 2016-02-17 | -4.80 |
| 2016-02-16 | -3.81 |
| 2016-02-15 | -4.70 |
| 2016-02-12 | -7.69 |
| 2016-02-11 | -6.80 |
| 2016-02-05 | -2.91 |
| 2016-02-04 | -3.41 |
| 2016-02-03 | -4.31 |
| 2016-02-02 | -2.21 |
| 2016-02-01 | -1.61 |
| 2016-01-29 | -1.12 |
| 2016-01-28 | -3.31 |
| 2016-01-27 | -4.21 |
| 2016-01-26 | -5.20 |
| 2016-01-25 | -2.61 |
| 2016-01-22 | -3.71 |
| 2016-01-21 | -6.50 |
| 2016-01-20 | -5.00 |
| 2016-01-19 | -1.12 |
| 2016-01-18 | -3.01 |
| 2016-01-15 | -1.81 |
| 2016-01-14 | -0.07 |
| 2016-01-13 | 0.68 |
| 2016-01-12 | -0.82 |
| 2016-01-11 | 0.18 |
| 2016-01-08 | 3.17 |
| 2016-01-07 | 2.42 |
| 2016-01-06 | 5.41 |
| 2016-01-05 | 6.66 |
| 2016-01-04 | 6.91 |
| 2015-12-31 | 10.15 |
| 2015-12-30 | 10.40 |
| 2015-12-29 | 10.65 |
| 2015-12-28 | 10.15 |
| 2015-12-24 | 11.15 |
| 2015-12-23 | 10.65 |
| 2015-12-22 | 9.65 |
| 2015-12-21 | 9.65 |
| 2015-12-18 | 9.65 |
| 2015-12-17 | 10.15 |
| 2015-12-16 | 9.40 |
| 2015-12-15 | 7.16 |
| 2015-12-14 | 7.41 |
| 2015-12-11 | 8.15 |
| 2015-12-10 | 9.15 |
| 2015-12-09 | 9.65 |
| 2015-12-08 | 10.15 |
| 2015-12-07 | 12.14 |
| 2015-12-04 | 11.89 |
| 2015-12-03 | 12.64 |
| 2015-12-02 | 13.14 |
| 2015-12-01 | 12.64 |
| 2015-11-30 | 10.65 |
| 2015-11-27 | 11.15 |
| 2015-11-26 | 13.39 |
| 2015-11-25 | 13.39 |
| 2015-11-24 | 13.64 |
| 2015-11-23 | 14.14 |
| 2015-11-20 | 14.38 |
| 2015-11-19 | 13.14 |
| 2015-11-18 | 11.64 |
| 2015-11-17 | 12.14 |
| 2015-11-16 | 10.65 |
| 2015-11-13 | 12.64 |
| 2015-11-12 | 15.38 |
| 2015-11-11 | 12.39 |
| 2015-11-10 | 12.64 |
| 2015-11-09 | 13.89 |
| 2015-11-06 | 14.88 |
| 2015-11-05 | 15.63 |
| 2015-11-04 | 15.88 |
| 2015-11-03 | 13.64 |
| 2015-11-02 | 12.39 |
| 2015-10-30 | 13.89 |
| 2015-10-29 | 14.38 |
| 2015-10-28 | 15.23 |
| 2015-10-27 | 16.20 |
| 2015-10-26 | 15.96 |
| 2015-10-23 | 16.45 |
| 2015-10-22 | 14.75 |
| 2015-10-20 | 15.23 |
| 2015-10-19 | 15.72 |
| 2015-10-16 | 15.72 |
| 2015-10-15 | 14.99 |
| 2015-10-14 | 12.56 |
| 2015-10-13 | 13.53 |
| 2015-10-12 | 14.26 |
| 2015-10-09 | 12.56 |
| 2015-10-08 | 12.32 |
| 2015-10-07 | 13.05 |
| 2015-10-06 | 9.65 |
| 2015-10-05 | 9.89 |
| 2015-10-02 | 8.20 |
| 2015-09-30 | 4.80 |
| 2015-09-29 | 3.34 |
| 2015-09-25 | 6.74 |
| 2015-09-24 | 6.26 |
| 2015-09-23 | 7.23 |
| 2015-09-22 | 9.17 |
| 2015-09-21 | 9.17 |
| 2015-09-18 | 10.38 |
| 2015-09-17 | 9.41 |
| 2015-09-16 | 10.14 |
| 2015-09-15 | 7.47 |
| 2015-09-14 | 8.44 |
| 2015-09-11 | 7.95 |
| 2015-09-10 | 8.20 |
| 2015-09-09 | 10.87 |
| 2015-09-08 | 6.74 |
| 2015-09-07 | 3.34 |
| 2015-09-04 | 4.32 |
| 2015-09-02 | 4.80 |
| 2015-09-01 | 5.77 |
| 2015-08-31 | 8.44 |
| 2015-08-28 | 8.68 |
| 2015-08-27 | 9.41 |
| 2015-08-26 | 5.29 |
| 2015-08-25 | 7.23 |
| 2015-08-24 | 6.26 |
| 2015-08-21 | 12.08 |
| 2015-08-20 | 13.78 |
| 2015-08-19 | 15.47 |
| 2015-08-18 | 16.93 |
| 2015-08-17 | 18.87 |
| 2015-08-14 | 19.60 |
| 2015-08-13 | 19.60 |
| 2015-08-12 | 18.87 |
| 2015-08-11 | 21.78 |
| 2015-08-10 | 21.54 |
| 2015-08-07 | 21.78 |
| 2015-08-06 | 21.30 |
| 2015-08-05 | 21.78 |
| 2015-08-04 | 21.30 |
| 2015-08-03 | 21.30 |
| 2015-07-31 | 22.27 |
| 2015-07-30 | 21.78 |
| 2015-07-29 | 22.51 |
| 2015-07-28 | 22.02 |
| 2015-07-27 | 21.05 |
| 2015-07-24 | 24.69 |
| 2015-07-23 | 26.15 |
| 2015-07-22 | 25.66 |
| 2015-07-21 | 26.88 |
| 2015-07-20 | 26.15 |
| 2015-07-17 | 26.39 |
| 2015-07-16 | 24.94 |
| 2015-07-15 | 24.45 |
| 2015-07-14 | 24.69 |
| 2015-07-13 | 25.42 |
| 2015-07-10 | 23.72 |
| 2015-07-09 | 21.30 |
| 2015-07-08 | 16.93 |
| 2015-07-07 | 23.97 |
| 2015-07-06 | 25.42 |
| 2015-07-03 | 29.30 |
| 2015-07-02 | 30.52 |
| 2015-06-30 | 30.27 |
| 2015-06-29 | 29.06 |
| 2015-06-26 | 32.21 |
| 2015-06-25 | 34.64 |
| 2015-06-24 | 35.37 |
| 2015-06-23 | 34.88 |
| 2015-06-22 | 33.67 |
| 2015-06-19 | 31.97 |
| 2015-06-18 | 31.49 |
| 2015-06-17 | 31.49 |
| 2015-06-16 | 30.76 |
| 2015-06-15 | 31.97 |
| 2015-06-12 | 34.40 |
| 2015-06-11 | 32.70 |
| 2015-06-10 | 31.24 |
| 2015-06-09 | 32.94 |
| 2015-06-08 | 34.40 |
| 2015-06-05 | 33.91 |
| 2015-06-04 | 35.61 |
| 2015-06-03 | 35.85 |
| 2015-06-02 | 35.12 |
| 2015-06-01 | 35.85 |
| 2015-05-29 | 34.88 |
| 2015-05-28 | 38.28 |
| 2015-05-27 | 37.79 |
| 2015-05-26 | 39.01 |
| 2015-05-22 | 37.31 |
| 2015-05-21 | 35.12 |
| 2015-05-20 | 35.12 |
| 2015-05-19 | 35.61 |
| 2015-05-18 | 34.88 |
| 2015-05-15 | 36.10 |
| 2015-05-14 | 33.67 |
| 2015-05-13 | 33.43 |
| 2015-05-12 | 34.15 |
| 2015-05-11 | 35.61 |
| 2015-05-08 | 34.88 |
| 2015-05-07 | 33.43 |
| 2015-05-06 | 35.37 |
| 2015-05-05 | 35.85 |
| 2015-05-04 | 37.79 |
| 2015-04-30 | 37.55 |
| 2015-04-29 | 39.01 |
| 2015-04-28 | 39.35 |
| 2015-04-27 | 39.35 |
| 2015-04-24 | 37.18 |
| 2015-04-23 | 35.97 |
| 2015-04-22 | 36.69 |
| 2015-04-21 | 36.45 |
| 2015-04-20 | 32.60 |
| 2015-04-17 | 35.49 |
| 2015-04-16 | 35.73 |
| 2015-04-15 | 35.25 |
| 2015-04-14 | 35.01 |
| 2015-04-13 | 36.94 |
| 2015-04-10 | 33.32 |
| 2015-04-09 | 31.63 |
| 2015-04-08 | 28.26 |
| 2015-04-02 | 23.68 |
| 2015-04-01 | 22.71 |
| 2015-03-31 | 21.99 |
| 2015-03-30 | 21.75 |
| 2015-03-27 | 19.82 |
| 2015-03-26 | 20.06 |
| 2015-03-25 | 20.30 |
| 2015-03-24 | 19.34 |
| 2015-03-23 | 19.82 |
| 2015-03-20 | 19.34 |
| 2015-03-19 | 19.58 |
| 2015-03-18 | 18.13 |
| 2015-03-17 | 17.17 |
| 2015-03-16 | 17.17 |
| 2015-03-13 | 16.44 |
| 2015-03-12 | 16.44 |
| 2015-03-11 | 15.96 |
| 2015-03-10 | 16.93 |
| 2015-03-09 | 17.89 |
| 2015-03-06 | 18.13 |
| 2015-03-05 | 17.89 |
| 2015-03-04 | 18.85 |
| 2015-03-03 | 20.30 |
| 2015-03-02 | 21.02 |
| 2015-02-27 | 21.02 |
| 2015-02-26 | 21.51 |
| 2015-02-25 | 20.54 |
| 2015-02-24 | 20.54 |
| 2015-02-23 | 21.02 |
| 2015-02-18 | 20.78 |
| 2015-02-17 | 21.02 |
| 2015-02-16 | 20.54 |
| 2015-02-13 | 20.30 |
| 2015-02-12 | 19.09 |
| 2015-02-11 | 18.37 |
| 2015-02-10 | 19.58 |
| 2015-02-09 | 19.34 |
| 2015-02-06 | 20.30 |
| 2015-02-05 | 20.78 |
| 2015-02-04 | 20.06 |
| 2015-02-03 | 19.34 |
| 2015-02-02 | 19.09 |
| 2015-01-30 | 19.34 |
| 2015-01-29 | 19.82 |
| 2015-01-28 | 21.02 |
| 2015-01-27 | 20.78 |
| 2015-01-26 | 21.26 |
| 2015-01-23 | 20.78 |
| 2015-01-22 | 19.58 |
| 2015-01-21 | 18.61 |
| 2015-01-20 | 16.68 |
| 2015-01-19 | 15.48 |
| 2015-01-16 | 17.41 |
| 2015-01-15 | 18.61 |
| 2015-01-14 | 17.41 |
| 2015-01-13 | 18.13 |
| 2015-01-12 | 17.17 |
| 2015-01-09 | 16.68 |
| 2015-01-08 | 16.20 |
| 2015-01-07 | 15.24 |
| 2015-01-06 | 14.03 |
| 2015-01-05 | 15.48 |
| 2015-01-02 | 15.96 |
| 2014-12-31 | 15.24 |
| 2014-12-30 | 14.03 |
| 2014-12-29 | 15.72 |
| 2014-12-24 | 14.03 |
| 2014-12-23 | 13.79 |
| 2014-12-22 | 14.27 |
| 2014-12-19 | 12.83 |
| 2014-12-18 | 11.14 |
| 2014-12-17 | 10.17 |
| 2014-12-16 | 10.42 |
| 2014-12-15 | 12.34 |
| 2014-12-12 | 13.31 |
| 2014-12-11 | 13.79 |
| 2014-12-10 | 14.51 |
| 2014-12-09 | 14.27 |
| 2014-12-08 | 16.93 |
| 2014-12-05 | 16.68 |
| 2014-12-04 | 16.20 |
| 2014-12-03 | 14.03 |
| 2014-12-02 | 15.00 |
| 2014-12-01 | 13.55 |
| 2014-11-28 | 16.68 |
| 2014-11-27 | 16.93 |
| 2014-11-26 | 17.65 |
| 2014-11-25 | 16.20 |
| 2014-11-24 | 16.44 |
| 2014-11-21 | 14.27 |
| 2014-11-20 | 13.31 |
| 2014-11-19 | 13.79 |
| 2014-11-18 | 14.51 |
| 2014-11-17 | 15.72 |
| 2014-11-14 | 17.17 |
| 2014-11-13 | 16.93 |
| 2014-11-12 | 16.44 |
| 2014-11-11 | 15.72 |
| 2014-11-10 | 15.72 |
| 2014-11-07 | 14.51 |
| 2014-11-06 | 15.24 |
| 2014-11-05 | 15.48 |
| 2014-11-04 | 16.20 |
| 2014-11-03 | 16.20 |
| 2014-10-31 | 16.68 |
| 2014-10-30 | 15.24 |
| 2014-10-29 | 16.01 |
| 2014-10-28 | 14.60 |
| 2014-10-27 | 12.73 |
| 2014-10-24 | 13.43 |
| 2014-10-23 | 13.67 |
| 2014-10-22 | 13.90 |
| 2014-10-21 | 12.49 |
| 2014-10-20 | 12.26 |
| 2014-10-17 | 12.26 |
| 2014-10-16 | 11.32 |
| 2014-10-15 | 12.73 |
| 2014-10-14 | 12.26 |
| 2014-10-13 | 12.73 |
| 2014-10-10 | 12.26 |
| 2014-10-09 | 14.37 |
| 2014-10-08 | 13.20 |
| 2014-10-07 | 13.90 |
| 2014-10-06 | 13.43 |
| 2014-10-03 | 12.26 |
| 2014-09-30 | 11.56 |
| 2014-09-29 | 12.96 |
| 2014-09-26 | 15.07 |
| 2014-09-25 | 15.54 |
| 2014-09-24 | 16.24 |
| 2014-09-23 | 16.01 |
| 2014-09-22 | 16.24 |
| 2014-09-19 | 18.12 |
| 2014-09-18 | 17.42 |
| 2014-09-17 | 18.59 |
| 2014-09-16 | 17.42 |
| 2014-09-15 | 18.35 |
| 2014-09-12 | 19.29 |
| 2014-09-11 | 19.76 |
| 2014-09-10 | 19.76 |
| 2014-09-08 | 21.87 |
| 2014-09-05 | 22.10 |
| 2014-09-04 | 22.34 |
| 2014-09-03 | 22.57 |
| 2014-09-02 | 19.76 |
| 2014-09-01 | 19.52 |
| 2014-08-29 | 19.76 |
| 2014-08-28 | 19.76 |
| 2014-08-27 | 20.46 |
| 2014-08-26 | 21.40 |
| 2014-08-25 | 21.63 |
| 2014-08-22 | 21.17 |
| 2014-08-21 | 20.93 |
| 2014-08-20 | 21.40 |
| 2014-08-19 | 21.17 |
| 2014-08-18 | 20.46 |
| 2014-08-15 | 20.46 |
| 2014-08-14 | 19.76 |
| 2014-08-13 | 20.23 |
| 2014-08-12 | 19.06 |
| 2014-08-11 | 19.06 |
| 2014-08-08 | 17.42 |
| 2014-08-07 | 17.88 |
| 2014-08-06 | 18.59 |
| 2014-08-05 | 18.59 |
| 2014-08-04 | 18.82 |
| 2014-08-01 | 18.35 |
| 2014-07-31 | 19.76 |
| 2014-07-30 | 19.52 |
| 2014-07-29 | 18.82 |
| 2014-07-28 | 17.65 |
| 2014-07-25 | 16.95 |
| 2014-07-24 | 16.24 |
| 2014-07-23 | 15.77 |
| 2014-07-22 | 15.07 |
| 2014-07-21 | 12.73 |
| 2014-07-18 | 13.20 |
| 2014-07-17 | 13.67 |
| 2014-07-16 | 13.67 |
| 2014-07-15 | 13.20 |
| 2014-07-14 | 12.96 |
| 2014-07-11 | 12.26 |
| 2014-07-10 | 12.02 |
| 2014-07-09 | 11.79 |
| 2014-07-08 | 13.43 |
| 2014-07-07 | 13.67 |
| 2014-07-04 | 13.67 |
| 2014-07-03 | 13.43 |
| 2014-07-02 | 13.67 |
| 2014-06-30 | 11.32 |
| 2014-06-27 | 11.32 |
| 2014-06-26 | 11.56 |
| 2014-06-25 | 9.92 |
| 2014-06-24 | 9.92 |
| 2014-06-23 | 9.45 |
| 2014-06-20 | 11.56 |
| 2014-06-19 | 11.32 |
| 2014-06-18 | 11.32 |
| 2014-06-17 | 11.32 |
| 2014-06-16 | 11.79 |
| 2014-06-13 | 11.79 |
| 2014-06-12 | 11.09 |
| 2014-06-11 | 11.09 |
| 2014-06-10 | 11.09 |
| 2014-06-09 | 10.15 |
| 2014-06-06 | 9.68 |
| 2014-06-05 | 10.38 |
| 2014-06-04 | 10.38 |
| 2014-06-03 | 10.85 |
| 2014-05-30 | 10.15 |
| 2014-05-29 | 9.68 |
| 2014-05-28 | 10.15 |
| 2014-05-27 | 9.21 |
| 2014-05-26 | 9.21 |
| 2014-05-23 | 9.21 |
| 2014-05-22 | 8.98 |
| 2014-05-21 | 8.51 |
| 2014-05-20 | 8.04 |
| 2014-05-19 | 7.34 |
| 2014-05-16 | 7.34 |
| 2014-05-15 | 7.57 |
| 2014-05-14 | 7.10 |
| 2014-05-13 | 5.93 |
| 2014-05-12 | 5.70 |
| 2014-05-09 | 3.59 |
| 2014-05-08 | 3.35 |
| 2014-05-07 | 2.88 |
| 2014-05-05 | 3.82 |
| 2014-05-02 | 5.23 |
| 2014-04-30 | 4.29 |
| 2014-04-29 | 6.17 |
| 2014-04-28 | 4.53 |
| 2014-04-25 | 4.53 |
| 2014-04-24 | 6.39 |
| 2014-04-23 | 6.15 |
| 2014-04-22 | 7.32 |
| 2014-04-17 | 7.32 |
| 2014-04-16 | 7.09 |
| 2014-04-15 | 6.62 |
| 2014-04-14 | 8.48 |
| 2014-04-11 | 8.25 |
| 2014-04-10 | 9.41 |
| 2014-04-09 | 7.78 |
| 2014-04-08 | 6.62 |
| 2014-04-07 | 5.22 |
| 2014-04-04 | 5.92 |
| 2014-04-03 | 6.15 |
| 2014-04-02 | 5.92 |
| 2014-04-01 | 5.92 |
| 2014-03-31 | 4.29 |
| 2014-03-28 | 4.06 |
| 2014-03-27 | 2.90 |
| 2014-03-26 | 3.36 |
| 2014-03-25 | 2.66 |
| 2014-03-24 | 3.13 |
| 2014-03-21 | 1.27 |
| 2014-03-20 | -0.13 |
| 2014-03-19 | 1.73 |
| 2014-03-18 | 1.73 |
| 2014-03-17 | 1.27 |
| 2014-03-14 | 1.73 |
| 2014-03-13 | 2.66 |
| 2014-03-12 | 3.36 |
| 2014-03-11 | 4.53 |
| 2014-03-10 | 4.53 |
| 2014-03-07 | 6.62 |
| 2014-03-06 | 6.62 |
| 2014-03-05 | 6.15 |
| 2014-03-04 | 6.39 |
| 2014-03-03 | 5.69 |
| 2014-02-28 | 7.09 |
| 2014-02-27 | 7.32 |
| 2014-02-26 | 5.46 |
| 2014-02-25 | 4.99 |
| 2014-02-24 | 4.99 |
| 2014-02-21 | 5.92 |
| 2014-02-20 | 5.22 |
| 2014-02-19 | 6.15 |
| 2014-02-18 | 5.92 |
| 2014-02-17 | 5.46 |
| 2014-02-14 | 4.99 |
| 2014-02-13 | 4.06 |
| 2014-02-12 | 4.76 |
| 2014-02-11 | 3.13 |
| 2014-02-10 | 1.27 |
| 2014-02-07 | 1.50 |
| 2014-02-06 | 0.57 |
| 2014-02-05 | -0.13 |
| 2014-02-04 | 0.57 |
| 2014-01-30 | 3.36 |
| 2014-01-29 | 3.83 |
| 2014-01-28 | 3.13 |
| 2014-01-27 | 3.13 |
| 2014-01-24 | 5.22 |
| 2014-01-23 | 6.85 |
| 2014-01-22 | 8.25 |
| 2014-01-21 | 8.02 |
| 2014-01-20 | 7.55 |
| 2014-01-17 | 8.72 |
| 2014-01-16 | 8.02 |
| 2014-01-15 | 7.55 |
| 2014-01-14 | 7.09 |
| 2014-01-13 | 7.55 |
| 2014-01-10 | 7.32 |
| 2014-01-09 | 6.85 |
| 2014-01-08 | 8.02 |
| 2014-01-07 | 6.62 |
| 2014-01-06 | 6.39 |
| 2014-01-03 | 7.09 |
| 2014-01-02 | 9.41 |
| 2013-12-31 | 9.18 |
| 2013-12-30 | 9.18 |
| 2013-12-27 | 9.18 |
| 2013-12-24 | 8.95 |
| 2013-12-23 | 7.78 |
| 2013-12-20 | 7.09 |
| 2013-12-19 | 7.32 |
| 2013-12-18 | 8.72 |
| 2013-12-17 | 8.25 |
| 2013-12-16 | 8.48 |
| 2013-12-13 | 9.18 |
| 2013-12-12 | 9.18 |
| 2013-12-11 | 9.41 |
| 2013-12-10 | 11.51 |
| 2013-12-09 | 11.74 |
| 2013-12-06 | 11.74 |
| 2013-12-05 | 11.28 |
| 2013-12-04 | 11.51 |
| 2013-12-03 | 12.21 |
| 2013-12-02 | 12.67 |
| 2013-11-29 | 12.21 |
| 2013-11-28 | 11.74 |
| 2013-11-27 | 11.74 |
| 2013-11-26 | 11.51 |
| 2013-11-25 | 11.51 |
| 2013-11-22 | 11.04 |
| 2013-11-21 | 10.58 |
| 2013-11-20 | 11.28 |
| 2013-11-19 | 11.04 |
| 2013-11-18 | 11.04 |
| 2013-11-15 | 8.02 |
| 2013-11-14 | 6.15 |
| 2013-11-13 | 5.46 |
| 2013-11-12 | 7.55 |
| 2013-11-11 | 8.25 |
| 2013-11-08 | 6.62 |
| 2013-11-07 | 7.09 |
| 2013-11-06 | 7.78 |
| 2013-11-05 | 8.02 |
| 2013-11-04 | 8.72 |
| 2013-11-01 | 8.95 |
| 2013-10-31 | 8.72 |
| 2013-10-30 | 9.51 |
| 2013-10-29 | 7.46 |
| 2013-10-28 | 7.24 |
| 2013-10-25 | 6.55 |
| 2013-10-24 | 7.24 |
| 2013-10-23 | 7.92 |
| 2013-10-22 | 9.28 |
| 2013-10-21 | 9.73 |
| 2013-10-18 | 9.28 |
| 2013-10-17 | 7.92 |
| 2013-10-16 | 8.60 |
| 2013-10-15 | 9.51 |
| 2013-10-11 | 9.05 |
| 2013-10-10 | 7.69 |
| 2013-10-09 | 8.14 |
| 2013-10-08 | 8.83 |
| 2013-10-07 | 7.69 |
| 2013-10-04 | 8.37 |
| 2013-10-03 | 8.83 |
| 2013-10-02 | 7.69 |
| 2013-09-30 | 7.24 |
| 2013-09-27 | 8.60 |
| 2013-09-26 | 8.37 |
| 2013-09-25 | 8.60 |
| 2013-09-24 | 8.60 |
| 2013-09-23 | 9.51 |
| 2013-09-19 | 9.96 |
| 2013-09-18 | 8.14 |
| 2013-09-17 | 8.37 |
| 2013-09-16 | 9.05 |
| 2013-09-13 | 7.24 |
| 2013-09-12 | 7.46 |
| 2013-09-11 | 7.24 |
| 2013-09-10 | 7.24 |
| 2013-09-09 | 6.33 |
| 2013-09-06 | 5.87 |
| 2013-09-05 | 5.64 |
| 2013-09-04 | 4.28 |
| 2013-09-03 | 4.51 |
| 2013-09-02 | 3.83 |
| 2013-08-30 | 1.33 |
| 2013-08-29 | 1.33 |
| 2013-08-28 | 0.65 |
| 2013-08-27 | 2.24 |
| 2013-08-26 | 2.92 |
| 2013-08-23 | 2.01 |
| 2013-08-22 | 2.24 |
| 2013-08-21 | 1.78 |
| 2013-08-20 | 2.01 |
| 2013-08-19 | 4.51 |
| 2013-08-16 | 4.96 |
| 2013-08-15 | 4.96 |
| 2013-08-13 | 5.19 |
| 2013-08-12 | 3.60 |
| 2013-08-09 | 1.33 |
| 2013-08-08 | 1.10 |
| 2013-08-07 | 0.42 |
| 2013-08-06 | 2.01 |
| 2013-08-05 | 3.60 |
| 2013-08-02 | 3.15 |
| 2013-08-01 | 2.92 |
| 2013-07-31 | 1.78 |
| 2013-07-30 | 2.24 |
| 2013-07-29 | 2.01 |
| 2013-07-26 | 2.46 |
| 2013-07-25 | 2.01 |
| 2013-07-24 | 2.46 |
| 2013-07-23 | 2.01 |
| 2013-07-22 | -0.49 |
| 2013-07-19 | -0.26 |
| 2013-07-18 | -0.49 |
| 2013-07-17 | -0.26 |
| 2013-07-16 | -0.72 |
| 2013-07-15 | -0.94 |
| 2013-07-12 | -1.17 |
| 2013-07-11 | 0.19 |
| 2013-07-10 | -2.53 |
| 2013-07-09 | -3.44 |
| 2013-07-08 | -3.90 |
| 2013-07-05 | -2.53 |
| 2013-07-04 | -4.35 |
| 2013-07-03 | -5.94 |
| 2013-07-02 | -3.67 |
| 2013-06-28 | -2.99 |
| 2013-06-27 | -4.58 |
| 2013-06-26 | -5.03 |
| 2013-06-25 | -7.31 |
| 2013-06-24 | -7.53 |
| 2013-06-21 | -5.49 |
| 2013-06-20 | -5.03 |
| 2013-06-19 | -2.08 |
| 2013-06-18 | -1.17 |
| 2013-06-17 | -1.17 |
| 2013-06-14 | -2.53 |
| 2013-06-13 | -2.76 |
| 2013-06-11 | -1.17 |
| 2013-06-10 | -0.03 |
| 2013-06-07 | -0.26 |
| 2013-06-06 | 0.65 |
| 2013-06-05 | 1.78 |
| 2013-06-04 | 2.69 |
| 2013-06-03 | 2.69 |
| 2013-05-31 | 3.15 |
| 2013-05-30 | 3.60 |
| 2013-05-29 | 3.60 |
| 2013-05-28 | 5.42 |
| 2013-05-27 | 4.28 |
| 2013-05-24 | 4.05 |
| 2013-05-23 | 3.83 |
| 2013-05-22 | 6.78 |
| 2013-05-21 | 7.24 |
| 2013-05-20 | 7.69 |
| 2013-05-16 | 5.64 |
| 2013-05-15 | 5.64 |
| 2013-05-14 | 5.19 |
| 2013-05-13 | 4.96 |
| 2013-05-10 | 6.78 |
| 2013-05-09 | 6.33 |
| 2013-05-08 | 5.87 |
| 2013-05-07 | 5.19 |
| 2013-05-06 | 4.74 |
| 2013-05-03 | 3.83 |
| 2013-05-02 | 3.83 |
| 2013-04-30 | 3.83 |
| 2013-04-29 | 3.15 |
| 2013-04-26 | 3.37 |
| 2013-04-25 | 2.47 |
| 2013-04-24 | 1.57 |
| 2013-04-23 | -0.46 |
| 2013-04-22 | 0.66 |
| 2013-04-19 | 0.89 |
| 2013-04-18 | -1.59 |
| 2013-04-17 | -1.37 |
| 2013-04-16 | -0.92 |
| 2013-04-15 | -0.69 |
| 2013-04-12 | 1.12 |
| 2013-04-11 | 0.66 |
| 2013-04-10 | 0.66 |
| 2013-04-09 | -0.01 |
| 2013-04-08 | -0.69 |
| 2013-04-05 | -0.69 |
| 2013-04-03 | 2.02 |
| 2013-04-02 | 2.47 |
| 2013-03-28 | 2.02 |
| 2013-03-27 | 2.47 |
| 2013-03-26 | 2.02 |
| 2013-03-25 | 1.79 |
| 2013-03-22 | 1.12 |
| 2013-03-21 | 1.57 |
| 2013-03-20 | 1.79 |
| 2013-03-19 | 0.21 |
| 2013-03-18 | 0.66 |
| 2013-03-15 | 2.70 |
| 2013-03-14 | 3.15 |
| 2013-03-13 | 2.92 |
| 2013-03-12 | 4.50 |
| 2013-03-11 | 5.40 |
| 2013-03-08 | 5.40 |
| 2013-03-07 | 3.82 |
| 2013-03-06 | 3.60 |
| 2013-03-05 | 2.70 |
| 2013-03-04 | 2.70 |
| 2013-03-01 | 4.28 |
| 2013-02-28 | 4.73 |
| 2013-02-27 | 2.92 |
| 2013-02-26 | 2.47 |
| 2013-02-25 | 4.05 |
| 2013-02-22 | 3.82 |
| 2013-02-21 | 4.28 |
| 2013-02-20 | 6.08 |
| 2013-02-19 | 5.40 |
| 2013-02-18 | 6.53 |
| 2013-02-15 | 6.76 |
| 2013-02-14 | 6.76 |
| 2013-02-08 | 6.08 |
| 2013-02-07 | 5.63 |
| 2013-02-06 | 5.86 |
| 2013-02-05 | 5.40 |
| 2013-02-04 | 7.89 |
| 2013-02-01 | 7.89 |
| 2013-01-31 | 8.11 |
| 2013-01-30 | 8.34 |
| 2013-01-29 | 7.89 |
| 2013-01-28 | 7.89 |
| 2013-01-25 | 7.44 |
| 2013-01-24 | 7.44 |
| 2013-01-23 | 7.66 |
| 2013-01-22 | 7.44 |
| 2013-01-21 | 7.44 |
| 2013-01-18 | 7.44 |
| 2013-01-17 | 6.31 |
| 2013-01-16 | 6.31 |
| 2013-01-15 | 6.53 |
| 2013-01-14 | 6.53 |
| 2013-01-11 | 6.08 |
| 2013-01-10 | 6.53 |
| 2013-01-09 | 5.86 |
| 2013-01-08 | 4.95 |
| 2013-01-07 | 6.08 |
| 2013-01-04 | 6.08 |
| 2013-01-03 | 6.31 |
| 2013-01-02 | 6.08 |
| 2012-12-31 | 3.15 |
| 2012-12-28 | 3.37 |
| 2012-12-27 | 3.15 |
| 2012-12-24 | 2.47 |
| 2012-12-21 | 2.47 |
| 2012-12-20 | 2.92 |
| 2012-12-19 | 3.15 |
| 2012-12-18 | 2.47 |
| 2012-12-17 | 2.47 |
| 2012-12-14 | 3.15 |
| 2012-12-13 | 2.24 |
| 2012-12-12 | 2.47 |
| 2012-12-11 | 1.57 |
| 2012-12-10 | 1.34 |
| 2012-12-07 | 1.12 |
| 2012-12-06 | 1.34 |
| 2012-12-05 | 1.57 |
| 2012-12-04 | -0.69 |
| 2012-12-03 | -0.92 |
| 2012-11-30 | 0.44 |
| 2012-11-29 | -0.01 |
| 2012-11-28 | -1.14 |
| 2012-11-27 | -0.46 |
| 2012-11-26 | -0.24 |
| 2012-11-23 | -0.01 |
| 2012-11-22 | -0.92 |
| 2012-11-21 | -1.82 |
| 2012-11-20 | -3.17 |
| 2012-11-19 | -2.95 |
| 2012-11-16 | -4.08 |
| 2012-11-15 | -3.85 |
| 2012-11-14 | -2.50 |
| 2012-11-13 | -3.62 |
| 2012-11-12 | -2.50 |
| 2012-11-09 | -2.72 |
| 2012-11-08 | -2.04 |
| 2012-11-07 | 0.66 |
| 2012-11-06 | -0.01 |
| 2012-11-05 | 0.21 |
| 2012-11-02 | 0.89 |
| 2012-11-01 | -0.69 |
| 2012-10-31 | -1.59 |
| 2012-10-30 | -2.59 |
| 2012-10-29 | -2.14 |
| 2012-10-26 | -1.92 |
| 2012-10-25 | -0.82 |
| 2012-10-24 | -1.04 |
| 2012-10-22 | -1.26 |
| 2012-10-19 | -2.14 |
| 2012-10-18 | -2.14 |
| 2012-10-17 | -2.59 |
| 2012-10-16 | -3.69 |
| 2012-10-15 | -3.69 |
| 2012-10-12 | -3.91 |
| 2012-10-11 | -4.57 |
| 2012-10-10 | -4.79 |
| 2012-10-09 | -4.79 |
| 2012-10-08 | -5.45 |
| 2012-10-05 | -4.57 |
| 2012-10-04 | -5.01 |
| 2012-10-03 | -5.23 |
| 2012-09-28 | -5.23 |
| 2012-09-27 | -5.23 |
| 2012-09-26 | -6.55 |
| 2012-09-25 | -5.67 |
| 2012-09-24 | -5.89 |
| 2012-09-21 | -5.67 |
| 2012-09-20 | -6.33 |
| 2012-09-19 | -5.01 |
| 2012-09-18 | -6.33 |
| 2012-09-17 | -6.11 |
| 2012-09-14 | -6.33 |
| 2012-09-13 | -8.76 |
| 2012-09-12 | -8.54 |
| 2012-09-11 | -9.64 |
| 2012-09-10 | -9.64 |
| 2012-09-07 | -9.64 |
| 2012-09-06 | -12.55 |
| 2012-09-05 | -13.16 |
| 2012-09-04 | -11.93 |
| 2012-09-03 | -11.18 |
| 2012-08-31 | -11.62 |
| 2012-08-30 | -11.40 |
| 2012-08-29 | -10.30 |
| 2012-08-28 | -10.08 |
| 2012-08-27 | -10.08 |
| 2012-08-24 | -9.86 |
| 2012-08-23 | -8.76 |
| 2012-08-22 | -9.86 |
| 2012-08-21 | -8.76 |
| 2012-08-20 | -8.98 |
| 2012-08-17 | -8.76 |
| 2012-08-16 | -9.64 |
| 2012-08-15 | -9.20 |
| 2012-08-14 | -8.10 |
| 2012-08-13 | -9.20 |
| 2012-08-10 | -8.98 |
| 2012-08-09 | -8.32 |
| 2012-08-08 | -9.42 |
| 2012-08-07 | -9.20 |
| 2012-08-06 | -9.64 |
| 2012-08-03 | -10.96 |
| 2012-08-02 | -10.74 |
| 2012-08-01 | -10.52 |
| 2012-07-31 | -10.52 |
| 2012-07-30 | -11.18 |
| 2012-07-27 | -12.72 |
| 2012-07-26 | -14.49 |
| 2012-07-25 | -14.58 |
| 2012-07-24 | -14.66 |
| 2012-07-23 | -13.87 |
| 2012-07-20 | -11.18 |
| 2012-07-19 | -11.40 |
| 2012-07-18 | -12.99 |
| 2012-07-17 | -12.02 |
| 2012-07-16 | -13.61 |
| 2012-07-13 | -13.69 |
| 2012-07-12 | -13.96 |
| 2012-07-11 | -12.11 |
| 2012-07-10 | -12.28 |
| 2012-07-09 | -12.11 |
| 2012-07-06 | -10.52 |
| 2012-07-05 | -10.30 |
| 2012-07-04 | -10.96 |
| 2012-07-03 | -10.74 |
| 2012-06-29 | -12.02 |
| 2012-06-28 | -13.96 |
| 2012-06-27 | -13.16 |
| 2012-06-26 | -14.05 |
| 2012-06-25 | -14.49 |
| 2012-06-22 | -14.05 |
| 2012-06-21 | -12.81 |
| 2012-06-20 | -11.84 |
| 2012-06-19 | -12.19 |
| 2012-06-18 | -12.11 |
| 2012-06-15 | -12.81 |
| 2012-06-14 | -14.84 |
| 2012-06-13 | -14.13 |
| 2012-06-12 | -14.84 |
| 2012-06-11 | -14.58 |
| 2012-06-08 | -16.69 |
| 2012-06-07 | -15.90 |
| 2012-06-06 | -16.34 |
| 2012-06-05 | -18.10 |
| 2012-06-04 | -18.45 |
| 2012-06-01 | -16.51 |
| 2012-05-31 | -16.34 |
| 2012-05-30 | -16.43 |
| 2012-05-29 | -14.93 |
| 2012-05-28 | -15.99 |
| 2012-05-25 | -16.43 |
| 2012-05-24 | -16.69 |
| 2012-05-23 | -16.34 |
| 2012-05-22 | -15.10 |
| 2012-05-21 | -15.54 |
| 2012-05-18 | -15.63 |
| 2012-05-17 | -14.49 |
| 2012-05-16 | -14.40 |
| 2012-05-15 | -11.62 |
| 2012-05-14 | -12.46 |
| 2012-05-11 | -11.40 |
| 2012-05-10 | -10.30 |
| 2012-05-09 | -9.86 |
| 2012-05-08 | -8.98 |
| 2012-05-07 | -8.98 |
| 2012-05-04 | -6.33 |
| 2012-05-03 | -5.67 |
| 2012-05-02 | -5.23 |
| 2012-04-30 | -6.33 |
| 2012-04-27 | -7.88 |
| 2012-04-26 | -7.61 |
| 2012-04-25 | -8.27 |
| 2012-04-24 | -8.27 |
| 2012-04-23 | -8.49 |
| 2012-04-20 | -6.95 |
| 2012-04-19 | -6.73 |
| 2012-04-18 | -7.61 |
| 2012-04-17 | -8.71 |
| 2012-04-16 | -8.49 |
| 2012-04-13 | -8.05 |
| 2012-04-12 | -9.80 |
| 2012-04-11 | -10.68 |
| 2012-04-10 | -9.80 |
| 2012-04-05 | -8.71 |
| 2012-04-03 | -7.83 |
| 2012-04-02 | -9.14 |
| 2012-03-30 | -8.92 |
| 2012-03-29 | -8.71 |
| 2012-03-28 | -7.39 |
| 2012-03-27 | -6.52 |
| 2012-03-26 | -8.27 |
| 2012-03-23 | -8.49 |
| 2012-03-22 | -7.39 |
| 2012-03-21 | -7.39 |
| 2012-03-20 | -7.39 |
| 2012-03-19 | -6.52 |
| 2012-03-16 | -5.42 |
| 2012-03-15 | -5.42 |
| 2012-03-14 | -5.64 |
| 2012-03-13 | -5.64 |
| 2012-03-12 | -6.52 |
| 2012-03-09 | -6.73 |
| 2012-03-08 | -7.61 |
| 2012-03-07 | -8.92 |
| 2012-03-06 | -8.05 |
| 2012-03-05 | -6.52 |
| 2012-03-02 | -4.55 |
| 2012-03-01 | -5.42 |
| 2012-02-29 | -4.33 |
| 2012-02-28 | -4.55 |
| 2012-02-27 | -6.30 |
| 2012-02-24 | -5.64 |
| 2012-02-23 | -5.42 |
| 2012-02-22 | -4.76 |
| 2012-02-21 | -5.20 |
| 2012-02-20 | -5.42 |
| 2012-02-17 | -5.20 |
| 2012-02-16 | -6.08 |
| 2012-02-15 | -5.42 |
| 2012-02-14 | -7.61 |
| 2012-02-13 | -7.61 |
| 2012-02-10 | -8.27 |
| 2012-02-09 | -7.17 |
| 2012-02-08 | -7.17 |
| 2012-02-07 | -8.71 |
| 2012-02-06 | -8.49 |
| 2012-02-03 | -8.49 |
| 2012-02-02 | -8.49 |
| 2012-02-01 | -10.02 |
| 2012-01-31 | -10.24 |
| 2012-01-30 | -10.89 |
| 2012-01-27 | -9.36 |
| 2012-01-26 | -9.80 |
| 2012-01-20 | -11.33 |
| 2012-01-19 | -11.77 |
| 2012-01-18 | -12.95 |
| 2012-01-17 | -13.22 |
| 2012-01-16 | -16.11 |
| 2012-01-13 | -15.14 |
| 2012-01-12 | -15.58 |
| 2012-01-11 | -15.32 |
| 2012-01-10 | -16.11 |
| 2012-01-09 | -16.46 |
| 2012-01-06 | -17.94 |
| 2012-01-05 | -16.81 |
| 2012-01-04 | -17.24 |
| 2012-01-03 | -16.72 |
| 2011-12-30 | -18.64 |
| 2011-12-29 | -18.91 |
| 2011-12-28 | -18.29 |
| 2011-12-23 | -17.77 |
| 2011-12-22 | -18.91 |
| 2011-12-21 | -18.82 |
| 2011-12-20 | -20.22 |
| 2011-12-19 | -20.22 |
| 2011-12-16 | -19.17 |
| 2011-12-15 | -20.40 |
| 2011-12-14 | -19.08 |
| 2011-12-13 | -18.56 |
| 2011-12-12 | -18.21 |
| 2011-12-09 | -18.12 |
| 2011-12-08 | -15.67 |
| 2011-12-07 | -15.14 |
| 2011-12-06 | -16.46 |
| 2011-12-05 | -15.32 |
| 2011-12-02 | -15.84 |
| 2011-12-01 | -16.11 |
| 2011-11-30 | -20.75 |
| 2011-11-29 | -19.52 |
| 2011-11-28 | -20.40 |
| 2011-11-25 | -21.97 |
| 2011-11-24 | -20.83 |
| 2011-11-23 | -21.27 |
| 2011-11-22 | -19.61 |
| 2011-11-21 | -19.70 |
| 2011-11-18 | -18.56 |
| 2011-11-17 | -17.24 |
| 2011-11-16 | -16.72 |
| 2011-11-15 | -14.97 |
| 2011-11-14 | -13.92 |
| 2011-11-11 | -15.75 |
| 2011-11-10 | -16.63 |
| 2011-11-09 | -11.99 |
| 2011-11-08 | -13.30 |
| 2011-11-07 | -13.48 |
| 2011-11-04 | -12.69 |
| 2011-11-03 | -15.49 |
| 2011-11-02 | -13.04 |
| 2011-11-01 | -14.88 |
| 2011-10-31 | -12.60 |
| 2011-10-28 | -11.77 |
| 2011-10-27 | -13.48 |
| 2011-10-26 | -16.00 |
| 2011-10-25 | -16.51 |
| 2011-10-24 | -17.20 |
| 2011-10-21 | -20.36 |
| 2011-10-20 | -20.61 |
| 2011-10-19 | -19.33 |
| 2011-10-18 | -20.44 |
| 2011-10-17 | -16.94 |
| 2011-10-14 | -18.56 |
| 2011-10-13 | -17.28 |
| 2011-10-12 | -19.16 |
| 2011-10-11 | -20.02 |
| 2011-10-10 | -21.81 |
| 2011-10-07 | -21.90 |
| 2011-10-06 | -24.12 |
| 2011-10-04 | -28.13 |
| 2011-10-03 | -25.74 |
| 2011-09-30 | -22.49 |
| 2011-09-28 | -20.61 |
| 2011-09-27 | -20.10 |
| 2011-09-26 | -23.18 |
| 2011-09-23 | -22.07 |
| 2011-09-22 | -20.96 |
| 2011-09-21 | -17.20 |
| 2011-09-20 | -16.17 |
| 2011-09-19 | -16.85 |
| 2011-09-16 | -14.33 |
| 2011-09-15 | -15.40 |
| 2011-09-14 | -16.00 |
| 2011-09-12 | -16.26 |
| 2011-09-09 | -12.84 |
| 2011-09-08 | -12.62 |
| 2011-09-07 | -12.20 |
| 2011-09-06 | -13.69 |
| 2011-09-05 | -13.91 |
| 2011-09-02 | -11.56 |
| 2011-09-01 | -10.06 |
| 2011-08-31 | -10.27 |
| 2011-08-30 | -11.56 |
| 2011-08-29 | -13.05 |
| 2011-08-26 | -14.55 |
| 2011-08-25 | -13.69 |
| 2011-08-24 | -14.80 |
| 2011-08-23 | -13.27 |
| 2011-08-22 | -14.80 |
| 2011-08-19 | -15.23 |
| 2011-08-18 | -12.84 |
| 2011-08-17 | -11.34 |
| 2011-08-16 | -11.77 |
| 2011-08-15 | -11.56 |
| 2011-08-12 | -14.33 |
| 2011-08-11 | -14.33 |
| 2011-08-10 | -13.69 |
| 2011-08-09 | -15.57 |
| 2011-08-08 | -10.49 |
| 2011-08-05 | -8.78 |
| 2011-08-04 | -4.72 |
| 2011-08-03 | -4.08 |
| 2011-08-02 | -2.37 |
| 2011-08-01 | -1.09 |
| 2011-07-29 | -2.37 |
| 2011-07-28 | -1.73 |
| 2011-07-27 | -1.73 |
| 2011-07-26 | -1.94 |
| 2011-07-25 | -2.80 |
| 2011-07-22 | -2.16 |
| 2011-07-21 | -4.29 |
| 2011-07-20 | -4.08 |
| 2011-07-19 | -4.51 |
| 2011-07-18 | -5.15 |
| 2011-07-15 | -4.72 |
| 2011-07-14 | -4.29 |
| 2011-07-13 | -4.51 |
| 2011-07-12 | -5.58 |
| 2011-07-11 | -2.58 |
| 2011-07-08 | -1.09 |
| 2011-07-07 | -1.94 |
| 2011-07-06 | -1.73 |
| 2011-07-05 | -0.66 |
| 2011-07-04 | -0.66 |
| 2011-06-30 | -2.37 |
| 2011-06-29 | -3.87 |
| 2011-06-28 | -3.65 |
| 2011-06-27 | -3.87 |
| 2011-06-24 | -3.44 |
| 2011-06-23 | -5.15 |
| 2011-06-22 | -4.72 |
| 2011-06-21 | -4.72 |
| 2011-06-20 | -5.79 |
| 2011-06-17 | -5.36 |
| 2011-06-16 | -4.29 |
| 2011-06-15 | -2.80 |
| 2011-06-14 | -2.16 |
| 2011-06-13 | -2.16 |
| 2011-06-10 | -2.58 |
| 2011-06-09 | -1.73 |
| 2011-06-08 | -1.52 |
| 2011-06-07 | -0.66 |
| 2011-06-03 | -0.23 |
| 2011-06-02 | 0.83 |
| 2011-06-01 | 2.33 |
| 2011-05-31 | 2.76 |
| 2011-05-30 | 0.41 |
| 2011-05-27 | 0.19 |
| 2011-05-26 | -1.09 |
| 2011-05-25 | -1.52 |
| 2011-05-24 | -1.52 |
| 2011-05-23 | -1.73 |
| 2011-05-20 | 0.41 |
| 2011-05-19 | 0.19 |
| 2011-05-18 | -0.66 |
| 2011-05-17 | -1.30 |
| 2011-05-16 | -0.88 |
| 2011-05-13 | 0.62 |
| 2011-05-12 | -0.66 |
| 2011-05-11 | 0.41 |
| 2011-05-09 | 0.41 |
| 2011-05-06 | -0.45 |
| 2011-05-05 | -0.02 |
| 2011-05-04 | -0.02 |
| 2011-05-03 | 1.47 |
| 2011-04-29 | 1.69 |
| 2011-04-28 | 2.33 |
| 2011-04-27 | 2.63 |
| 2011-04-26 | 3.05 |
| 2011-04-21 | 3.69 |
| 2011-04-20 | 2.42 |
| 2011-04-19 | 0.93 |
| 2011-04-18 | 2.20 |
| 2011-04-15 | 2.84 |
| 2011-04-14 | 2.84 |
| 2011-04-13 | 3.69 |
| 2011-04-12 | 2.84 |
| 2011-04-11 | 4.33 |
| 2011-04-08 | 4.75 |
| 2011-04-07 | 4.33 |
| 2011-04-06 | 4.12 |
| 2011-04-04 | 3.48 |
| 2011-04-01 | 1.99 |
| 2011-03-31 | 0.93 |
| 2011-03-30 | 0.50 |
| 2011-03-29 | -0.98 |
| 2011-03-28 | -0.98 |
| 2011-03-25 | -0.77 |
| 2011-03-24 | -1.62 |
| 2011-03-23 | -2.05 |
| 2011-03-22 | -2.26 |
| 2011-03-21 | -2.68 |
| 2011-03-18 | -4.17 |
| 2011-03-17 | -4.38 |
| 2011-03-16 | -2.68 |
| 2011-03-15 | -2.90 |
| 2011-03-14 | -0.13 |
| 2011-03-11 | -0.56 |
| 2011-03-10 | 0.93 |
| 2011-03-09 | 1.99 |
| 2011-03-08 | 1.57 |
| 2011-03-07 | -0.35 |
| 2011-03-04 | 0.29 |
| 2011-03-03 | -0.98 |
| 2011-03-02 | -1.62 |
| 2011-03-01 | 0.29 |
| 2011-02-28 | 0.08 |
| 2011-02-25 | -1.41 |
| 2011-02-24 | -3.32 |
| 2011-02-23 | -1.83 |
| 2011-02-22 | -1.62 |
| 2011-02-21 | 0.50 |
| 2011-02-18 | 0.93 |
| 2011-02-17 | -0.35 |
| 2011-02-16 | -0.98 |
| 2011-02-15 | -2.05 |
| 2011-02-14 | -1.20 |
| 2011-02-11 | -2.26 |
| 2011-02-10 | -2.90 |
| 2011-02-09 | -0.98 |
| 2011-02-08 | 0.29 |
| 2011-02-07 | 0.72 |
| 2011-02-02 | 2.20 |
| 2011-02-01 | 0.50 |
| 2011-01-31 | 0.50 |
| 2011-01-28 | 0.93 |
| 2011-01-27 | 1.78 |
| 2011-01-26 | 1.99 |
| 2011-01-25 | 1.78 |
| 2011-01-24 | 1.78 |
| 2011-01-21 | 2.20 |
| 2011-01-20 | 2.63 |
| 2011-01-19 | 4.33 |
| 2011-01-18 | 3.48 |
| 2011-01-17 | 3.48 |
| 2011-01-14 | 3.90 |
| 2011-01-13 | 3.69 |
| 2011-01-12 | 3.27 |
| 2011-01-11 | 1.78 |
| 2011-01-10 | 0.72 |
| 2011-01-07 | 1.35 |
| 2011-01-06 | 1.78 |
| 2011-01-05 | 1.57 |
| 2011-01-04 | 1.14 |
| 2011-01-03 | 0.29 |
| 2010-12-31 | -1.41 |
| 2010-12-30 | -1.62 |
| 2010-12-29 | -1.62 |
| 2010-12-28 | -3.11 |
| 2010-12-24 | -2.26 |
| 2010-12-23 | -2.05 |
| 2010-12-22 | -1.41 |
| 2010-12-21 | -1.41 |
| 2010-12-20 | -3.11 |
| 2010-12-17 | -2.90 |
| 2010-12-16 | -3.11 |
| 2010-12-15 | -2.05 |
| 2010-12-14 | 0.29 |
| 2010-12-13 | -0.13 |
| 2010-12-10 | -0.77 |
| 2010-12-09 | -0.98 |
| 2010-12-08 | -1.41 |
| 2010-12-07 | 0.29 |
| 2010-12-06 | -0.77 |
| 2010-12-03 | 0.08 |
| 2010-12-02 | 0.29 |
| 2010-12-01 | -0.56 |
| 2010-11-30 | -1.41 |
| 2010-11-29 | -0.77 |
| 2010-11-26 | -2.26 |
| 2010-11-25 | -1.41 |
| 2010-11-24 | -1.41 |
| 2010-11-23 | -2.05 |
| 2010-11-22 | 0.72 |
| 2010-11-19 | 0.93 |
| 2010-11-18 | 0.93 |
| 2010-11-17 | -0.77 |
| 2010-11-16 | 1.14 |
| 2010-11-15 | 2.63 |
| 2010-11-12 | 3.48 |
| 2010-11-11 | 5.60 |
| 2010-11-10 | 4.75 |
| 2010-11-09 | 5.82 |
| 2010-11-08 | 6.67 |
| 2010-11-05 | 6.24 |
| 2010-11-04 | 4.54 |
| 2010-11-03 | 3.05 |
| 2010-11-02 | 0.93 |
| 2010-11-01 | 1.14 |
| 2010-10-29 | -1.62 |
| 2010-10-28 | -0.81 |
| 2010-10-27 | -1.02 |
| 2010-10-26 | 0.64 |
| 2010-10-25 | 0.85 |
| 2010-10-22 | 0.23 |
| 2010-10-21 | 1.06 |
| 2010-10-20 | 0.64 |
| 2010-10-19 | 1.48 |
| 2010-10-18 | 0.23 |
| 2010-10-15 | 1.48 |
| 2010-10-14 | 1.69 |
| 2010-10-13 | 0.23 |
| 2010-10-12 | -1.23 |
| 2010-10-11 | -0.81 |
| 2010-10-08 | -2.06 |
| 2010-10-07 | -2.27 |
| 2010-10-06 | -2.06 |
| 2010-10-05 | -3.52 |
| 2010-10-04 | -3.52 |
| 2010-09-30 | -4.36 |
| 2010-09-29 | -4.36 |
| 2010-09-28 | -5.61 |
| 2010-09-27 | -4.56 |
| 2010-09-24 | -5.40 |
| 2010-09-22 | -5.81 |
| 2010-09-21 | -5.81 |
| 2010-09-20 | -6.23 |
| 2010-09-17 | -6.23 |
| 2010-09-16 | -7.27 |
| 2010-09-15 | -7.07 |
| 2010-09-14 | -7.27 |
| 2010-09-13 | -7.27 |
| 2010-09-10 | -9.15 |
| 2010-09-09 | -9.57 |
| 2010-09-08 | -9.98 |
| 2010-09-07 | -8.52 |
| 2010-09-06 | -8.73 |
| 2010-09-03 | -10.40 |
| 2010-09-02 | -10.82 |
| 2010-09-01 | -12.27 |
| 2010-08-31 | -12.90 |
| 2010-08-30 | -11.86 |
| 2010-08-27 | -12.48 |
| 2010-08-26 | -12.07 |
| 2010-08-25 | -12.48 |
| 2010-08-24 | -12.07 |
| 2010-08-23 | -11.02 |
| 2010-08-20 | -10.82 |
| 2010-08-19 | -10.40 |
| 2010-08-18 | -10.61 |
| 2010-08-17 | -10.19 |
| 2010-08-16 | -10.40 |
| 2010-08-13 | -10.61 |
| 2010-08-12 | -10.40 |
| 2010-08-11 | -9.36 |
| 2010-08-10 | -8.94 |
| 2010-08-09 | -7.48 |
| 2010-08-06 | -7.90 |
| 2010-08-05 | -8.32 |
| 2010-08-04 | -8.52 |
| 2010-08-03 | -8.73 |
| 2010-08-02 | -9.15 |
| 2010-07-30 | -10.82 |
| 2010-07-29 | -10.19 |
| 2010-07-28 | -10.19 |
| 2010-07-27 | -10.82 |
| 2010-07-26 | -11.44 |
| 2010-07-23 | -11.44 |
| 2010-07-22 | -12.48 |
| 2010-07-21 | -12.69 |
| 2010-07-20 | -13.94 |
| 2010-07-19 | -14.77 |
| 2010-07-16 | -13.94 |
| 2010-07-15 | -13.94 |
| 2010-07-14 | -12.48 |
| 2010-07-13 | -13.32 |
| 2010-07-12 | -12.90 |
| 2010-07-09 | -13.32 |
| 2010-07-08 | -14.98 |
| 2010-07-07 | -15.61 |
| 2010-07-06 | -14.77 |
| 2010-07-05 | -15.82 |
| 2010-07-02 | -15.61 |
| 2010-06-30 | -14.36 |
| 2010-06-29 | -14.15 |
| 2010-06-28 | -11.86 |
| 2010-06-25 | -12.27 |
| 2010-06-24 | -12.27 |
| 2010-06-23 | -11.44 |
| 2010-06-22 | -11.44 |
| 2010-06-21 | -11.02 |
| 2010-06-18 | -13.94 |
| 2010-06-17 | -14.36 |
| 2010-06-15 | -14.57 |
| 2010-06-14 | -14.77 |
| 2010-06-11 | -15.61 |
| 2010-06-10 | -16.44 |
| 2010-06-09 | -16.44 |
| 2010-06-08 | -17.23 |
| 2010-06-07 | -17.73 |
| 2010-06-04 | -15.82 |
| 2010-06-03 | -16.03 |
| 2010-06-02 | -17.32 |
| 2010-06-01 | -17.23 |
| 2010-05-31 | -16.23 |
| 2010-05-28 | -16.23 |
| 2010-05-27 | -17.40 |
| 2010-05-26 | -18.65 |
| 2010-05-25 | -19.48 |
| 2010-05-24 | -16.82 |
| 2010-05-20 | -17.15 |
| 2010-05-19 | -17.15 |
| 2010-05-18 | -15.82 |
| 2010-05-17 | -16.98 |
| 2010-05-14 | -15.19 |
| 2010-05-13 | -14.15 |
| 2010-05-12 | -14.98 |
| 2010-05-11 | -15.19 |
| 2010-05-10 | -13.94 |
| 2010-05-07 | -16.23 |
| 2010-05-06 | -15.19 |
| 2010-05-05 | -14.57 |
| 2010-05-04 | -12.90 |
| 2010-05-03 | -12.69 |
| 2010-04-30 | -11.44 |
| 2010-04-29 | -12.90 |
| 2010-04-28 | -12.15 |
| 2010-04-27 | -11.11 |
| 2010-04-26 | -9.87 |
| 2010-04-23 | -10.91 |
| 2010-04-22 | -10.28 |
| 2010-04-21 | -10.08 |
| 2010-04-20 | -9.66 |
| 2010-04-19 | -10.28 |
| 2010-04-16 | -8.42 |
| 2010-04-15 | -7.38 |
| 2010-04-14 | -7.38 |
| 2010-04-13 | -7.38 |
| 2010-04-12 | -7.18 |
| 2010-04-09 | -7.18 |
| 2010-04-08 | -8.63 |
| 2010-04-07 | -8.42 |
| 2010-04-01 | -9.66 |
| 2010-03-31 | -11.11 |
| 2010-03-30 | -10.70 |
| 2010-03-29 | -11.11 |
| 2010-03-26 | -12.15 |
| 2010-03-25 | -13.19 |
| 2010-03-24 | -11.94 |
| 2010-03-23 | -12.15 |
| 2010-03-22 | -12.36 |
| 2010-03-19 | -10.91 |
| 2010-03-18 | -10.91 |
| 2010-03-17 | -10.49 |
| 2010-03-16 | -12.15 |
| 2010-03-15 | -11.74 |
| 2010-03-12 | -11.53 |
| 2010-03-11 | -11.32 |
| 2010-03-10 | -11.32 |
| 2010-03-09 | -11.32 |
| 2010-03-08 | -11.53 |
| 2010-03-05 | -13.19 |
| 2010-03-04 | -14.01 |
| 2010-03-03 | -12.77 |
| 2010-03-02 | -12.56 |
| 2010-03-01 | -12.15 |
| 2010-02-26 | -13.81 |
| 2010-02-25 | -14.84 |
| 2010-02-24 | -14.43 |
| 2010-02-23 | -14.01 |
| 2010-02-22 | -15.05 |
| 2010-02-19 | -16.91 |
| 2010-02-18 | -14.84 |
| 2010-02-17 | -14.22 |
| 2010-02-12 | -15.26 |
| 2010-02-11 | -15.26 |
| 2010-02-10 | -16.71 |
| 2010-02-09 | -17.45 |
| 2010-02-08 | -18.28 |
| 2010-02-05 | -17.70 |
| 2010-02-04 | -15.05 |
| 2010-02-03 | -13.60 |
| 2010-02-02 | -15.26 |
| 2010-02-01 | -15.46 |
| 2010-01-29 | -16.09 |
| 2010-01-28 | -15.05 |
| 2010-01-27 | -16.29 |
| 2010-01-26 | -15.88 |
| 2010-01-25 | -14.01 |
| 2010-01-22 | -13.19 |
| 2010-01-21 | -12.98 |
| 2010-01-20 | -11.32 |
| 2010-01-19 | -9.66 |
| 2010-01-18 | -10.49 |
| 2010-01-15 | -9.66 |
| 2010-01-14 | -9.46 |
| 2010-01-13 | -9.25 |
| 2010-01-12 | -7.18 |
| 2010-01-11 | -6.35 |
| 2010-01-08 | -6.76 |
| 2010-01-07 | -6.97 |
| 2010-01-06 | -6.35 |
| 2010-01-05 | -6.97 |
| 2010-01-04 | -9.04 |
| 2009-12-31 | -8.83 |
| 2009-12-30 | -10.08 |
| 2009-12-29 | -10.49 |
| 2009-12-28 | -10.49 |
| 2009-12-24 | -10.28 |
| 2009-12-23 | -11.32 |
| 2009-12-22 | -12.15 |
| 2009-12-21 | -12.56 |
| 2009-12-18 | -11.74 |
| 2009-12-17 | -10.91 |
| 2009-12-16 | -9.87 |
| 2009-12-15 | -9.04 |
| 2009-12-14 | -8.01 |
| 2009-12-11 | -8.42 |
| 2009-12-10 | -9.46 |
| 2009-12-09 | -9.25 |
| 2009-12-08 | -8.01 |
| 2009-12-07 | -6.76 |
| 2009-12-04 | -5.93 |
| 2009-12-03 | -6.14 |
| 2009-12-02 | -7.18 |
| 2009-12-01 | -7.80 |
| 2009-11-30 | -8.83 |
| 2009-11-27 | -11.74 |
| 2009-11-26 | -7.38 |
| 2009-11-25 | -5.52 |
| 2009-11-24 | -6.35 |
| 2009-11-23 | -5.10 |
| 2009-11-20 | -6.56 |
| 2009-11-19 | -5.93 |
| 2009-11-18 | -4.90 |
| 2009-11-17 | -4.69 |
| 2009-11-16 | -4.48 |
| 2009-11-13 | -6.14 |
| 2009-11-12 | -6.76 |
| 2009-11-11 | -5.93 |
| 2009-11-10 | -7.38 |
| 2009-11-09 | -7.38 |
| 2009-11-06 | -9.04 |
| 2009-11-05 | -10.91 |
| 2009-11-04 | -10.08 |
| 2009-11-03 | -11.74 |
| 2009-11-02 | -9.87 |
| 2009-10-30 | -9.46 |
| 2009-10-29 | -11.32 |
| 2009-10-28 | -9.37 |
| 2009-10-27 | -7.54 |
| 2009-10-23 | -6.11 |
| 2009-10-22 | -7.54 |
| 2009-10-21 | -7.34 |
| 2009-10-20 | -6.93 |
| 2009-10-19 | -7.74 |
| 2009-10-16 | -8.76 |
| 2009-10-15 | -8.35 |
| 2009-10-14 | -8.76 |
| 2009-10-13 | -10.39 |
| 2009-10-12 | -11.41 |
| 2009-10-09 | -10.39 |
| 2009-10-08 | -10.39 |
| 2009-10-07 | -11.41 |
| 2009-10-06 | -13.24 |
| 2009-10-05 | -15.08 |
| 2009-10-02 | -15.28 |
| 2009-09-30 | -12.84 |
| 2009-09-29 | -12.63 |
| 2009-09-28 | -14.26 |
| 2009-09-25 | -12.43 |
| 2009-09-24 | -12.22 |
| 2009-09-23 | -10.19 |
| 2009-09-22 | -9.58 |
| 2009-09-21 | -10.59 |
| 2009-09-18 | -9.98 |
| 2009-09-17 | -9.58 |
| 2009-09-16 | -11.21 |
| 2009-09-15 | -13.04 |
| 2009-09-14 | -12.84 |
| 2009-09-11 | -12.22 |
| 2009-09-10 | -12.63 |
| 2009-09-09 | -13.24 |
| 2009-09-08 | -12.63 |
| 2009-09-07 | -14.46 |
| 2009-09-04 | -15.69 |
| 2009-09-03 | -18.13 |
| 2009-09-02 | -19.03 |
| 2009-09-01 | -17.72 |
| 2009-08-31 | -18.13 |
| 2009-08-28 | -16.70 |
| 2009-08-27 | -16.09 |
| 2009-08-26 | -15.28 |
| 2009-08-25 | -15.28 |
| 2009-08-24 | -14.87 |
| 2009-08-21 | -16.09 |
| 2009-08-20 | -15.69 |
| 2009-08-19 | -17.32 |
| 2009-08-18 | -15.89 |
| 2009-08-17 | -16.50 |
| 2009-08-14 | -13.85 |
| 2009-08-13 | -13.65 |
| 2009-08-12 | -15.28 |
| 2009-08-11 | -13.04 |
| 2009-08-10 | -13.45 |
| 2009-08-07 | -15.69 |
| 2009-08-06 | -13.45 |
| 2009-08-05 | -15.28 |
| 2009-08-04 | -14.06 |
| 2009-08-03 | -14.06 |
| 2009-07-31 | -14.87 |
| 2009-07-30 | -16.30 |
| 2009-07-29 | -16.70 |
| 2009-07-28 | -14.87 |
| 2009-07-27 | -16.09 |
| 2009-07-24 | -17.11 |
| 2009-07-23 | -17.93 |
| 2009-07-22 | -20.09 |
| 2009-07-21 | -19.11 |
| 2009-07-20 | -19.19 |
| 2009-07-17 | -21.96 |
| 2009-07-16 | -24.00 |
| 2009-07-15 | -24.16 |
| 2009-07-14 | -25.87 |
| 2009-07-13 | -28.31 |
| 2009-07-10 | -26.68 |
| 2009-07-09 | -26.19 |
| 2009-07-08 | -26.44 |
| 2009-07-07 | -25.95 |
| 2009-07-06 | -25.62 |
| 2009-07-03 | -24.65 |
| 2009-07-02 | -24.81 |
| 2009-06-30 | -23.59 |
| 2009-06-29 | -23.18 |
| 2009-06-26 | -22.94 |
| 2009-06-25 | -24.16 |
| 2009-06-24 | -25.79 |
| 2009-06-23 | -27.17 |
| 2009-06-22 | -25.05 |
| 2009-06-19 | -25.71 |
| 2009-06-18 | -26.36 |
| 2009-06-17 | -25.30 |
| 2009-06-16 | -24.97 |
| 2009-06-15 | -23.67 |
| 2009-06-12 | -21.96 |
| 2009-06-11 | -22.37 |
| 2009-06-10 | -22.45 |
| 2009-06-09 | -25.38 |
| 2009-06-08 | -24.65 |
| 2009-06-05 | -23.10 |
| 2009-06-04 | -23.67 |
| 2009-06-03 | -23.43 |
| 2009-06-02 | -24.08 |
| 2009-06-01 | -22.12 |
| 2009-05-29 | -24.89 |
| 2009-05-27 | -26.03 |
| 2009-05-26 | -29.78 |
| 2009-05-25 | -29.45 |
| 2009-05-22 | -29.78 |
| 2009-05-21 | -29.29 |
| 2009-05-20 | -28.31 |
| 2009-05-19 | -27.99 |
| 2009-05-18 | -30.19 |
| 2009-05-15 | -31.16 |
| 2009-05-14 | -32.30 |
| 2009-05-13 | -30.11 |
| 2009-05-12 | -29.62 |
| 2009-05-11 | -29.94 |
| 2009-05-08 | -28.72 |
| 2009-05-07 | -29.53 |
| 2009-05-06 | -31.00 |
| 2009-05-05 | -32.63 |
| 2009-05-04 | -32.87 |
| 2009-04-30 | -36.54 |
| 2009-04-29 | -38.82 |
| 2009-04-28 | -40.45 |
| 2009-04-27 | -39.24 |
| 2009-04-24 | -37.55 |
| 2009-04-23 | -37.87 |
| 2009-04-22 | -39.24 |
| 2009-04-21 | -37.47 |
| 2009-04-20 | -35.78 |
| 2009-04-17 | -36.26 |
| 2009-04-16 | -36.50 |
| 2009-04-15 | -36.10 |
| 2009-04-14 | -36.58 |
| 2009-04-09 | -39.24 |
| 2009-04-08 | -41.01 |
| 2009-04-07 | -39.00 |
| 2009-04-06 | -38.76 |
| 2009-04-03 | -40.69 |
| 2009-04-02 | -40.69 |
| 2009-04-01 | -44.80 |
| 2009-03-31 | -44.40 |
| 2009-03-30 | -44.96 |
| 2009-03-27 | -42.30 |
| 2009-03-26 | -42.47 |
| 2009-03-25 | -44.32 |
| 2009-03-24 | -43.27 |
| 2009-03-23 | -45.04 |
| 2009-03-20 | -47.70 |
| 2009-03-19 | -46.66 |
| 2009-03-18 | -46.41 |
| 2009-03-17 | -47.62 |
| 2009-03-16 | -47.22 |
| 2009-03-13 | -48.91 |
| 2009-03-12 | -51.01 |
| 2009-03-11 | -51.25 |
| 2009-03-10 | -51.89 |
| 2009-03-09 | -52.78 |
| 2009-03-06 | -50.93 |
| 2009-03-05 | -50.20 |
| 2009-03-04 | -49.72 |
| 2009-03-03 | -50.85 |
| 2009-03-02 | -50.12 |
| 2009-02-27 | -47.70 |
| 2009-02-26 | -47.46 |
| 2009-02-25 | -47.14 |
| 2009-02-24 | -47.94 |
| 2009-02-23 | -46.25 |
| 2009-02-20 | -48.03 |
| 2009-02-19 | -46.90 |
| 2009-02-18 | -46.98 |
| 2009-02-17 | -47.38 |
| 2009-02-16 | -45.45 |
| 2009-02-13 | -44.88 |
| 2009-02-12 | -46.01 |
| 2009-02-11 | -44.80 |
| 2009-02-10 | -43.67 |
| 2009-02-09 | -44.00 |
| 2009-02-06 | -44.56 |
| 2009-02-05 | -46.33 |
| 2009-02-04 | -46.82 |
| 2009-02-03 | -47.94 |
| 2009-02-02 | -47.54 |
| 2009-01-30 | -46.01 |
| 2009-01-29 | -46.49 |
| 2009-01-23 | -48.75 |
| 2009-01-22 | -48.35 |
| 2009-01-21 | -48.83 |
| 2009-01-20 | -47.30 |
| 2009-01-19 | -45.69 |
| 2009-01-16 | -46.09 |
| 2009-01-15 | -45.93 |
| 2009-01-14 | -44.00 |
| 2009-01-13 | -44.16 |
| 2009-01-12 | -42.95 |
| 2009-01-09 | -41.34 |
| 2009-01-08 | -41.18 |
| 2009-01-07 | -38.84 |
| 2009-01-06 | -37.15 |
| 2009-01-05 | -36.66 |
| 2009-01-02 | -38.84 |
| 2008-12-31 | -41.18 |
| 2008-12-30 | -41.82 |
| 2008-12-29 | -41.82 |
| 2008-12-24 | -42.22 |
| 2008-12-23 | -42.06 |
| 2008-12-22 | -40.37 |
| 2008-12-19 | -38.19 |
| 2008-12-18 | -36.99 |
| 2008-12-17 | -37.23 |
| 2008-12-16 | -38.36 |
| 2008-12-15 | -38.68 |
| 2008-12-12 | -39.65 |
| 2008-12-11 | -36.50 |
| 2008-12-10 | -36.91 |
| 2008-12-09 | -39.56 |
| 2008-12-08 | -38.92 |
| 2008-12-05 | -43.67 |
| 2008-12-04 | -45.04 |
| 2008-12-03 | -44.48 |
| 2008-12-02 | -45.21 |
| 2008-12-01 | -42.79 |
| 2008-11-28 | -43.59 |
| 2008-11-27 | -45.21 |
| 2008-11-26 | -45.77 |
| 2008-11-25 | -47.46 |
| 2008-11-24 | -49.15 |
| 2008-11-21 | -48.43 |
| 2008-11-20 | -50.04 |
| 2008-11-19 | -47.94 |
| 2008-11-18 | -47.86 |
| 2008-11-17 | -45.12 |
| 2008-11-14 | -45.04 |
| 2008-11-13 | -46.49 |
| 2008-11-12 | -43.19 |
| 2008-11-11 | -43.03 |
| 2008-11-10 | -40.05 |
| 2008-11-07 | -42.14 |
| 2008-11-06 | -44.24 |
| 2008-11-05 | -39.73 |
| 2008-11-04 | -41.50 |
| 2008-11-03 | -41.82 |
| 2008-10-31 | -43.59 |
| 2008-10-30 | -42.38 |
| 2008-10-29 | -48.87 |
| 2008-10-28 | -49.73 |
| 2008-10-27 | -54.86 |
| 2008-10-24 | -49.42 |
| 2008-10-23 | -44.44 |
| 2008-10-22 | -42.41 |
| 2008-10-21 | -39.61 |
| 2008-10-20 | -38.37 |
| 2008-10-17 | -41.63 |
| 2008-10-16 | -38.91 |
| 2008-10-15 | -35.95 |
| 2008-10-14 | -32.76 |
| 2008-10-13 | -34.71 |
| 2008-10-10 | -40.39 |
| 2008-10-09 | -35.88 |
| 2008-10-08 | -37.67 |
| 2008-10-06 | -32.84 |
| 2008-10-03 | -29.03 |
| 2008-10-02 | -27.16 |
| 2008-09-30 | -28.02 |
| 2008-09-29 | -28.48 |
| 2008-09-26 | -25.29 |
| 2008-09-25 | -24.36 |
| 2008-09-24 | -24.20 |
| 2008-09-23 | -24.44 |
| 2008-09-22 | -21.79 |
| 2008-09-19 | -23.19 |
| 2008-09-18 | -29.03 |
| 2008-09-17 | -29.26 |
| 2008-09-16 | -27.08 |
| 2008-09-12 | -22.65 |
| 2008-09-11 | -22.80 |
| 2008-09-10 | -20.43 |
| 2008-09-09 | -18.68 |
| 2008-09-08 | -17.51 |
| 2008-09-05 | -20.82 |
| 2008-09-04 | -19.07 |
| 2008-09-03 | -18.29 |
| 2008-09-02 | -16.34 |
| 2008-09-01 | -17.12 |
| 2008-08-29 | -15.56 |
| 2008-08-28 | -16.54 |
| 2008-08-27 | -14.98 |
| 2008-08-26 | -16.34 |
| 2008-08-25 | -16.54 |
| 2008-08-21 | -19.07 |
| 2008-08-20 | -17.12 |
| 2008-08-19 | -18.68 |
| 2008-08-18 | -17.12 |
| 2008-08-15 | -16.34 |
| 2008-08-14 | -15.37 |
| 2008-08-13 | -15.56 |
| 2008-08-12 | -14.20 |
| 2008-08-11 | -13.42 |
| 2008-08-08 | -13.23 |
| 2008-08-07 | -12.65 |
| 2008-08-05 | -13.04 |
| 2008-08-04 | -10.70 |
| 2008-08-01 | -9.34 |
| 2008-07-31 | -9.92 |
| 2008-07-30 | -10.12 |
| 2008-07-29 | -11.87 |
| 2008-07-28 | -10.12 |
| 2008-07-25 | -9.92 |
| 2008-07-24 | -8.56 |
| 2008-07-23 | -8.37 |
| 2008-07-22 | -10.70 |
| 2008-07-21 | -10.70 |
| 2008-07-18 | -13.23 |
| 2008-07-17 | -14.01 |
| 2008-07-16 | -16.15 |
| 2008-07-15 | -16.15 |
| 2008-07-14 | -13.23 |
| 2008-07-11 | -12.45 |
| 2008-07-10 | -13.62 |
| 2008-07-09 | -13.81 |
| 2008-07-08 | -16.15 |
| 2008-07-07 | -13.23 |
| 2008-07-04 | -15.18 |
| 2008-07-03 | -15.95 |
| 2008-07-02 | -14.20 |
| 2008-06-30 | -12.65 |
| 2008-06-27 | -12.84 |
| 2008-06-26 | -10.89 |
| 2008-06-25 | -10.70 |
| 2008-06-24 | -11.28 |
| 2008-06-23 | -9.92 |
| 2008-06-20 | -9.92 |
| 2008-06-19 | -9.73 |
| 2008-06-18 | -8.17 |
| 2008-06-17 | -9.34 |
| 2008-06-16 | -9.34 |
| 2008-06-13 | -10.12 |
| 2008-06-12 | -8.95 |
| 2008-06-11 | -7.78 |
| 2008-06-10 | -7.59 |
| 2008-06-06 | -3.31 |
| 2008-06-05 | -4.09 |
| 2008-06-04 | -5.25 |
| 2008-06-03 | -4.09 |
| 2008-06-02 | -2.53 |
| 2008-05-30 | -3.11 |
| 2008-05-29 | -3.89 |
| 2008-05-28 | -4.09 |
| 2008-05-27 | -4.47 |
| 2008-05-26 | -4.47 |
| 2008-05-23 | -2.72 |
| 2008-05-22 | -1.56 |
| 2008-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy