Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-17 | 91.51 |
| 2025-09-16 | 88.31 |
| 2025-09-15 | 88.44 |
| 2025-09-12 | 87.89 |
| 2025-09-11 | 85.94 |
| 2025-09-10 | 86.50 |
| 2025-09-09 | 84.69 |
| 2025-09-08 | 82.32 |
| 2025-09-05 | 80.79 |
| 2025-09-04 | 78.28 |
| 2025-09-03 | 80.23 |
| 2025-09-02 | 81.21 |
| 2025-09-01 | 82.04 |
| 2025-08-29 | 78.28 |
| 2025-08-28 | 77.45 |
| 2025-08-27 | 78.84 |
| 2025-08-26 | 81.07 |
| 2025-08-25 | 83.43 |
| 2025-08-22 | 79.82 |
| 2025-08-21 | 78.28 |
| 2025-08-20 | 78.56 |
| 2025-08-19 | 78.28 |
| 2025-08-18 | 78.56 |
| 2025-08-15 | 79.54 |
| 2025-08-14 | 81.07 |
| 2025-08-13 | 81.49 |
| 2025-08-12 | 77.31 |
| 2025-08-11 | 76.75 |
| 2025-08-08 | 76.61 |
| 2025-08-07 | 77.87 |
| 2025-08-06 | 76.89 |
| 2025-08-05 | 76.48 |
| 2025-08-04 | 75.36 |
| 2025-08-01 | 73.83 |
| 2025-07-31 | 75.78 |
| 2025-07-30 | 78.56 |
| 2025-07-29 | 81.07 |
| 2025-07-28 | 81.35 |
| 2025-07-25 | 80.09 |
| 2025-07-24 | 82.04 |
| 2025-07-23 | 81.07 |
| 2025-07-22 | 78.15 |
| 2025-07-21 | 77.17 |
| 2025-07-18 | 76.20 |
| 2025-07-17 | 73.97 |
| 2025-07-16 | 73.83 |
| 2025-07-15 | 74.53 |
| 2025-07-14 | 71.88 |
| 2025-07-11 | 71.33 |
| 2025-07-10 | 70.63 |
| 2025-07-09 | 69.66 |
| 2025-07-08 | 71.46 |
| 2025-07-07 | 69.52 |
| 2025-07-04 | 69.79 |
| 2025-07-03 | 70.77 |
| 2025-07-02 | 71.46 |
| 2025-06-30 | 70.63 |
| 2025-06-27 | 71.88 |
| 2025-06-26 | 72.30 |
| 2025-06-25 | 73.27 |
| 2025-06-24 | 71.19 |
| 2025-06-23 | 67.71 |
| 2025-06-20 | 66.45 |
| 2025-06-19 | 64.51 |
| 2025-06-18 | 67.85 |
| 2025-06-17 | 69.79 |
| 2025-06-16 | 70.35 |
| 2025-06-13 | 68.82 |
| 2025-06-12 | 70.21 |
| 2025-06-11 | 72.16 |
| 2025-06-10 | 70.49 |
| 2025-06-09 | 70.49 |
| 2025-06-06 | 68.12 |
| 2025-06-05 | 68.40 |
| 2025-06-04 | 66.73 |
| 2025-06-03 | 65.76 |
| 2025-06-02 | 63.39 |
| 2025-05-30 | 64.09 |
| 2025-05-29 | 66.04 |
| 2025-05-28 | 63.95 |
| 2025-05-27 | 64.65 |
| 2025-05-26 | 63.67 |
| 2025-05-23 | 65.76 |
| 2025-05-22 | 65.34 |
| 2025-05-21 | 67.43 |
| 2025-05-20 | 66.18 |
| 2025-05-19 | 63.81 |
| 2025-05-16 | 63.95 |
| 2025-05-15 | 64.65 |
| 2025-05-14 | 65.76 |
| 2025-05-13 | 61.86 |
| 2025-05-12 | 65.20 |
| 2025-05-09 | 60.47 |
| 2025-05-08 | 59.63 |
| 2025-05-07 | 58.94 |
| 2025-05-06 | 58.94 |
| 2025-05-02 | 57.69 |
| 2025-04-30 | 54.90 |
| 2025-04-29 | 54.07 |
| 2025-04-28 | 53.79 |
| 2025-04-25 | 53.79 |
| 2025-04-24 | 53.10 |
| 2025-04-23 | 54.34 |
| 2025-04-22 | 50.90 |
| 2025-04-17 | 49.66 |
| 2025-04-16 | 47.04 |
| 2025-04-15 | 49.93 |
| 2025-04-14 | 49.66 |
| 2025-04-11 | 46.21 |
| 2025-04-10 | 44.69 |
| 2025-04-09 | 41.52 |
| 2025-04-08 | 40.01 |
| 2025-04-07 | 38.08 |
| 2025-04-03 | 59.44 |
| 2025-04-02 | 62.06 |
| 2025-04-01 | 61.92 |
| 2025-03-31 | 61.64 |
| 2025-03-28 | 63.44 |
| 2025-03-27 | 64.54 |
| 2025-03-26 | 63.85 |
| 2025-03-25 | 63.02 |
| 2025-03-24 | 66.74 |
| 2025-03-21 | 65.36 |
| 2025-03-20 | 69.09 |
| 2025-03-19 | 72.81 |
| 2025-03-18 | 72.53 |
| 2025-03-17 | 68.53 |
| 2025-03-14 | 67.16 |
| 2025-03-13 | 63.71 |
| 2025-03-12 | 65.23 |
| 2025-03-11 | 65.64 |
| 2025-03-10 | 65.92 |
| 2025-03-07 | 68.95 |
| 2025-03-06 | 69.64 |
| 2025-03-05 | 63.99 |
| 2025-03-04 | 59.44 |
| 2025-03-03 | 59.99 |
| 2025-02-28 | 59.58 |
| 2025-02-27 | 64.95 |
| 2025-02-26 | 65.09 |
| 2025-02-25 | 60.13 |
| 2025-02-24 | 62.20 |
| 2025-02-21 | 63.16 |
| 2025-02-20 | 56.82 |
| 2025-02-19 | 59.44 |
| 2025-02-18 | 59.71 |
| 2025-02-17 | 57.23 |
| 2025-02-14 | 57.23 |
| 2025-02-13 | 51.58 |
| 2025-02-12 | 52.00 |
| 2025-02-11 | 48.28 |
| 2025-02-10 | 49.66 |
| 2025-02-07 | 47.04 |
| 2025-02-06 | 45.38 |
| 2025-02-05 | 43.32 |
| 2025-02-04 | 44.69 |
| 2025-02-03 | 40.84 |
| 2025-01-28 | 40.84 |
| 2025-01-27 | 40.56 |
| 2025-01-24 | 39.60 |
| 2025-01-23 | 37.12 |
| 2025-01-22 | 37.60 |
| 2025-01-21 | 40.01 |
| 2025-01-20 | 38.63 |
| 2025-01-17 | 36.36 |
| 2025-01-16 | 36.08 |
| 2025-01-15 | 34.22 |
| 2025-01-14 | 33.95 |
| 2025-01-13 | 31.53 |
| 2025-01-10 | 32.77 |
| 2025-01-09 | 33.88 |
| 2025-01-08 | 34.15 |
| 2025-01-07 | 35.25 |
| 2025-01-06 | 36.98 |
| 2025-01-03 | 37.39 |
| 2025-01-02 | 36.29 |
| 2024-12-31 | 39.60 |
| 2024-12-30 | 39.04 |
| 2024-12-27 | 39.32 |
| 2024-12-24 | 39.87 |
| 2024-12-23 | 37.94 |
| 2024-12-20 | 37.05 |
| 2024-12-19 | 37.25 |
| 2024-12-18 | 38.08 |
| 2024-12-17 | 37.12 |
| 2024-12-16 | 37.32 |
| 2024-12-13 | 38.36 |
| 2024-12-12 | 41.52 |
| 2024-12-11 | 40.01 |
| 2024-12-10 | 41.11 |
| 2024-12-09 | 41.66 |
| 2024-12-06 | 38.08 |
| 2024-12-05 | 35.87 |
| 2024-12-04 | 36.98 |
| 2024-12-03 | 36.98 |
| 2024-12-02 | 36.01 |
| 2024-11-29 | 35.05 |
| 2024-11-28 | 34.36 |
| 2024-11-27 | 36.15 |
| 2024-11-26 | 32.77 |
| 2024-11-25 | 32.91 |
| 2024-11-22 | 33.26 |
| 2024-11-21 | 35.87 |
| 2024-11-20 | 36.56 |
| 2024-11-19 | 36.36 |
| 2024-11-18 | 35.81 |
| 2024-11-15 | 34.70 |
| 2024-11-14 | 34.70 |
| 2024-11-13 | 37.39 |
| 2024-11-12 | 37.60 |
| 2024-11-11 | 41.66 |
| 2024-11-08 | 43.45 |
| 2024-11-07 | 45.25 |
| 2024-11-06 | 42.21 |
| 2024-11-05 | 45.52 |
| 2024-11-04 | 42.49 |
| 2024-11-01 | 42.08 |
| 2024-10-31 | 40.97 |
| 2024-10-30 | 40.97 |
| 2024-10-29 | 43.32 |
| 2024-10-28 | 42.65 |
| 2024-10-25 | 42.78 |
| 2024-10-24 | 41.98 |
| 2024-10-23 | 43.72 |
| 2024-10-22 | 41.98 |
| 2024-10-21 | 41.84 |
| 2024-10-18 | 43.85 |
| 2024-10-17 | 38.90 |
| 2024-10-16 | 40.37 |
| 2024-10-15 | 40.91 |
| 2024-10-14 | 45.86 |
| 2024-10-10 | 46.93 |
| 2024-10-09 | 42.65 |
| 2024-10-08 | 44.79 |
| 2024-10-07 | 59.24 |
| 2024-10-04 | 56.97 |
| 2024-10-03 | 52.68 |
| 2024-10-02 | 54.82 |
| 2024-09-30 | 45.99 |
| 2024-09-27 | 42.78 |
| 2024-09-26 | 38.23 |
| 2024-09-25 | 32.74 |
| 2024-09-24 | 32.08 |
| 2024-09-23 | 26.79 |
| 2024-09-20 | 26.72 |
| 2024-09-19 | 25.25 |
| 2024-09-17 | 22.78 |
| 2024-09-16 | 21.30 |
| 2024-09-13 | 20.90 |
| 2024-09-12 | 20.03 |
| 2024-09-11 | 18.89 |
| 2024-09-10 | 19.83 |
| 2024-09-09 | 19.36 |
| 2024-09-05 | 21.04 |
| 2024-09-04 | 20.97 |
| 2024-09-03 | 22.31 |
| 2024-09-02 | 22.44 |
| 2024-08-30 | 24.52 |
| 2024-08-29 | 22.91 |
| 2024-08-28 | 22.44 |
| 2024-08-27 | 23.58 |
| 2024-08-26 | 22.91 |
| 2024-08-23 | 21.84 |
| 2024-08-22 | 21.91 |
| 2024-08-21 | 20.17 |
| 2024-08-20 | 20.97 |
| 2024-08-19 | 21.44 |
| 2024-08-16 | 20.50 |
| 2024-08-15 | 18.36 |
| 2024-08-14 | 18.16 |
| 2024-08-13 | 18.63 |
| 2024-08-12 | 18.16 |
| 2024-08-09 | 18.16 |
| 2024-08-08 | 16.69 |
| 2024-08-07 | 16.62 |
| 2024-08-06 | 15.08 |
| 2024-08-05 | 15.42 |
| 2024-08-02 | 17.16 |
| 2024-08-01 | 19.43 |
| 2024-07-31 | 20.17 |
| 2024-07-30 | 17.42 |
| 2024-07-29 | 19.36 |
| 2024-07-26 | 17.42 |
| 2024-07-25 | 17.56 |
| 2024-07-24 | 19.63 |
| 2024-07-23 | 20.57 |
| 2024-07-22 | 21.91 |
| 2024-07-19 | 20.30 |
| 2024-07-18 | 22.64 |
| 2024-07-17 | 22.31 |
| 2024-07-16 | 22.31 |
| 2024-07-15 | 24.31 |
| 2024-07-12 | 26.19 |
| 2024-07-11 | 23.11 |
| 2024-07-10 | 20.57 |
| 2024-07-09 | 20.77 |
| 2024-07-08 | 20.97 |
| 2024-07-05 | 22.17 |
| 2024-07-04 | 23.85 |
| 2024-07-03 | 23.11 |
| 2024-07-02 | 21.71 |
| 2024-06-28 | 21.24 |
| 2024-06-27 | 21.30 |
| 2024-06-26 | 23.58 |
| 2024-06-25 | 23.31 |
| 2024-06-24 | 23.11 |
| 2024-06-21 | 23.11 |
| 2024-06-20 | 25.18 |
| 2024-06-19 | 25.85 |
| 2024-06-18 | 22.37 |
| 2024-06-17 | 22.44 |
| 2024-06-14 | 22.24 |
| 2024-06-13 | 23.51 |
| 2024-06-12 | 22.37 |
| 2024-06-11 | 23.78 |
| 2024-06-07 | 24.85 |
| 2024-06-06 | 25.52 |
| 2024-06-05 | 24.85 |
| 2024-06-04 | 24.85 |
| 2024-06-03 | 24.58 |
| 2024-05-31 | 22.44 |
| 2024-05-30 | 23.51 |
| 2024-05-29 | 25.18 |
| 2024-05-28 | 27.26 |
| 2024-05-27 | 27.12 |
| 2024-05-24 | 25.72 |
| 2024-05-23 | 27.26 |
| 2024-05-22 | 29.40 |
| 2024-05-21 | 29.47 |
| 2024-05-20 | 32.54 |
| 2024-05-17 | 31.94 |
| 2024-05-16 | 30.67 |
| 2024-05-14 | 28.66 |
| 2024-05-13 | 28.93 |
| 2024-05-10 | 27.93 |
| 2024-05-09 | 24.92 |
| 2024-05-08 | 23.18 |
| 2024-05-07 | 24.18 |
| 2024-05-06 | 24.98 |
| 2024-05-03 | 24.18 |
| 2024-05-02 | 22.51 |
| 2024-04-30 | 19.36 |
| 2024-04-29 | 19.23 |
| 2024-04-26 | 18.76 |
| 2024-04-25 | 16.17 |
| 2024-04-24 | 15.64 |
| 2024-04-23 | 13.19 |
| 2024-04-22 | 10.87 |
| 2024-04-19 | 9.27 |
| 2024-04-18 | 10.34 |
| 2024-04-17 | 9.34 |
| 2024-04-16 | 9.41 |
| 2024-04-15 | 11.60 |
| 2024-04-12 | 12.59 |
| 2024-04-11 | 15.05 |
| 2024-04-10 | 15.38 |
| 2024-04-09 | 13.32 |
| 2024-04-08 | 12.59 |
| 2024-04-05 | 12.39 |
| 2024-04-03 | 12.39 |
| 2024-04-02 | 13.79 |
| 2024-03-28 | 11.13 |
| 2024-03-27 | 10.27 |
| 2024-03-26 | 11.73 |
| 2024-03-25 | 10.67 |
| 2024-03-22 | 10.87 |
| 2024-03-21 | 13.45 |
| 2024-03-20 | 11.26 |
| 2024-03-19 | 11.13 |
| 2024-03-18 | 12.52 |
| 2024-03-15 | 12.46 |
| 2024-03-14 | 13.92 |
| 2024-03-13 | 14.91 |
| 2024-03-12 | 14.91 |
| 2024-03-11 | 11.40 |
| 2024-03-08 | 9.87 |
| 2024-03-07 | 8.94 |
| 2024-03-06 | 10.14 |
| 2024-03-05 | 8.15 |
| 2024-03-04 | 11.06 |
| 2024-03-01 | 10.93 |
| 2024-02-29 | 10.34 |
| 2024-02-28 | 10.67 |
| 2024-02-27 | 12.52 |
| 2024-02-26 | 11.26 |
| 2024-02-23 | 11.99 |
| 2024-02-22 | 12.26 |
| 2024-02-21 | 10.47 |
| 2024-02-20 | 8.68 |
| 2024-02-19 | 8.08 |
| 2024-02-16 | 9.47 |
| 2024-02-15 | 6.69 |
| 2024-02-14 | 6.29 |
| 2024-02-09 | 5.23 |
| 2024-02-08 | 6.16 |
| 2024-02-07 | 7.48 |
| 2024-02-06 | 8.01 |
| 2024-02-05 | 3.70 |
| 2024-02-02 | 3.90 |
| 2024-02-01 | 4.43 |
| 2024-01-31 | 3.63 |
| 2024-01-30 | 5.03 |
| 2024-01-29 | 7.68 |
| 2024-01-26 | 6.82 |
| 2024-01-25 | 8.48 |
| 2024-01-24 | 6.55 |
| 2024-01-23 | 2.71 |
| 2024-01-22 | 0.25 |
| 2024-01-19 | 2.44 |
| 2024-01-18 | 3.04 |
| 2024-01-17 | 2.17 |
| 2024-01-16 | 6.16 |
| 2024-01-15 | 8.68 |
| 2024-01-12 | 8.74 |
| 2024-01-11 | 9.21 |
| 2024-01-10 | 7.81 |
| 2024-01-09 | 8.41 |
| 2024-01-08 | 8.54 |
| 2024-01-05 | 10.67 |
| 2024-01-04 | 11.53 |
| 2024-01-03 | 11.40 |
| 2024-01-02 | 12.39 |
| 2023-12-29 | 14.05 |
| 2023-12-28 | 14.32 |
| 2023-12-27 | 11.20 |
| 2023-12-22 | 9.27 |
| 2023-12-21 | 11.33 |
| 2023-12-20 | 11.20 |
| 2023-12-19 | 10.34 |
| 2023-12-18 | 11.20 |
| 2023-12-15 | 12.39 |
| 2023-12-14 | 9.74 |
| 2023-12-13 | 8.54 |
| 2023-12-12 | 9.54 |
| 2023-12-11 | 8.41 |
| 2023-12-08 | 9.21 |
| 2023-12-07 | 9.27 |
| 2023-12-06 | 10.07 |
| 2023-12-05 | 9.21 |
| 2023-12-04 | 11.40 |
| 2023-12-01 | 12.59 |
| 2023-11-30 | 14.05 |
| 2023-11-29 | 13.65 |
| 2023-11-28 | 16.11 |
| 2023-11-27 | 17.24 |
| 2023-11-24 | 17.37 |
| 2023-11-23 | 19.82 |
| 2023-11-22 | 18.50 |
| 2023-11-21 | 18.36 |
| 2023-11-20 | 18.76 |
| 2023-11-17 | 16.57 |
| 2023-11-16 | 19.09 |
| 2023-11-15 | 20.75 |
| 2023-11-14 | 16.31 |
| 2023-11-13 | 16.51 |
| 2023-11-10 | 14.85 |
| 2023-11-09 | 16.97 |
| 2023-11-08 | 17.10 |
| 2023-11-07 | 17.83 |
| 2023-11-06 | 19.89 |
| 2023-11-03 | 17.83 |
| 2023-11-02 | 14.98 |
| 2023-11-01 | 14.05 |
| 2023-10-31 | 14.25 |
| 2023-10-30 | 16.31 |
| 2023-10-27 | 16.31 |
| 2023-10-26 | 13.80 |
| 2023-10-25 | 14.12 |
| 2023-10-24 | 13.22 |
| 2023-10-20 | 14.44 |
| 2023-10-19 | 15.21 |
| 2023-10-18 | 18.24 |
| 2023-10-17 | 18.36 |
| 2023-10-16 | 17.53 |
| 2023-10-13 | 18.62 |
| 2023-10-12 | 21.32 |
| 2023-10-11 | 19.33 |
| 2023-10-10 | 17.85 |
| 2023-10-09 | 16.89 |
| 2023-10-06 | 16.69 |
| 2023-10-05 | 14.76 |
| 2023-10-04 | 14.57 |
| 2023-10-03 | 15.41 |
| 2023-09-29 | 18.62 |
| 2023-09-28 | 15.79 |
| 2023-09-27 | 17.40 |
| 2023-09-26 | 16.37 |
| 2023-09-25 | 17.98 |
| 2023-09-22 | 20.29 |
| 2023-09-21 | 17.59 |
| 2023-09-20 | 19.07 |
| 2023-09-19 | 19.84 |
| 2023-09-18 | 19.27 |
| 2023-09-15 | 20.94 |
| 2023-09-14 | 20.29 |
| 2023-09-13 | 19.97 |
| 2023-09-12 | 20.04 |
| 2023-09-11 | 20.42 |
| 2023-09-07 | 20.87 |
| 2023-09-06 | 22.35 |
| 2023-09-05 | 22.35 |
| 2023-09-04 | 24.93 |
| 2023-08-31 | 21.77 |
| 2023-08-30 | 22.22 |
| 2023-08-29 | 22.42 |
| 2023-08-28 | 19.97 |
| 2023-08-25 | 19.07 |
| 2023-08-24 | 20.68 |
| 2023-08-23 | 18.43 |
| 2023-08-22 | 17.85 |
| 2023-08-21 | 16.76 |
| 2023-08-18 | 18.88 |
| 2023-08-17 | 21.45 |
| 2023-08-16 | 21.26 |
| 2023-08-15 | 22.93 |
| 2023-08-14 | 24.15 |
| 2023-08-11 | 26.21 |
| 2023-08-10 | 27.24 |
| 2023-08-09 | 27.11 |
| 2023-08-08 | 26.66 |
| 2023-08-07 | 28.91 |
| 2023-08-04 | 28.91 |
| 2023-08-03 | 28.01 |
| 2023-08-02 | 28.59 |
| 2023-08-01 | 32.13 |
| 2023-07-31 | 32.13 |
| 2023-07-28 | 31.36 |
| 2023-07-27 | 29.43 |
| 2023-07-26 | 27.76 |
| 2023-07-25 | 28.14 |
| 2023-07-24 | 23.25 |
| 2023-07-21 | 26.02 |
| 2023-07-20 | 24.80 |
| 2023-07-19 | 25.06 |
| 2023-07-18 | 25.51 |
| 2023-07-14 | 28.01 |
| 2023-07-13 | 27.69 |
| 2023-07-12 | 24.54 |
| 2023-07-11 | 23.13 |
| 2023-07-10 | 22.10 |
| 2023-07-07 | 21.32 |
| 2023-07-06 | 22.35 |
| 2023-07-05 | 25.25 |
| 2023-07-04 | 27.11 |
| 2023-07-03 | 26.34 |
| 2023-06-30 | 23.83 |
| 2023-06-29 | 23.96 |
| 2023-06-28 | 25.63 |
| 2023-06-27 | 25.31 |
| 2023-06-26 | 23.19 |
| 2023-06-23 | 23.64 |
| 2023-06-21 | 25.76 |
| 2023-06-20 | 28.14 |
| 2023-06-19 | 29.94 |
| 2023-06-16 | 30.84 |
| 2023-06-15 | 29.56 |
| 2023-06-14 | 26.73 |
| 2023-06-13 | 27.56 |
| 2023-06-12 | 26.73 |
| 2023-06-09 | 26.47 |
| 2023-06-08 | 25.76 |
| 2023-06-07 | 25.38 |
| 2023-06-06 | 24.22 |
| 2023-06-05 | 24.48 |
| 2023-06-02 | 23.45 |
| 2023-06-01 | 18.56 |
| 2023-05-31 | 18.88 |
| 2023-05-30 | 21.07 |
| 2023-05-29 | 20.81 |
| 2023-05-25 | 22.03 |
| 2023-05-24 | 24.22 |
| 2023-05-23 | 26.08 |
| 2023-05-22 | 27.63 |
| 2023-05-19 | 26.08 |
| 2023-05-18 | 27.89 |
| 2023-05-17 | 26.66 |
| 2023-05-16 | 29.43 |
| 2023-05-15 | 29.43 |
| 2023-05-12 | 27.05 |
| 2023-05-11 | 27.76 |
| 2023-05-10 | 27.82 |
| 2023-05-09 | 28.40 |
| 2023-05-08 | 31.23 |
| 2023-05-05 | 29.69 |
| 2023-05-04 | 29.04 |
| 2023-05-03 | 27.24 |
| 2023-05-02 | 28.59 |
| 2023-04-28 | 28.66 |
| 2023-04-27 | 28.27 |
| 2023-04-26 | 27.57 |
| 2023-04-25 | 26.86 |
| 2023-04-24 | 29.04 |
| 2023-04-21 | 29.55 |
| 2023-04-20 | 31.86 |
| 2023-04-19 | 31.60 |
| 2023-04-18 | 33.39 |
| 2023-04-17 | 34.54 |
| 2023-04-14 | 32.50 |
| 2023-04-13 | 31.60 |
| 2023-04-12 | 31.34 |
| 2023-04-11 | 32.62 |
| 2023-04-06 | 31.47 |
| 2023-04-04 | 31.09 |
| 2023-04-03 | 31.86 |
| 2023-03-31 | 31.73 |
| 2023-03-30 | 31.34 |
| 2023-03-29 | 30.45 |
| 2023-03-28 | 28.02 |
| 2023-03-27 | 26.54 |
| 2023-03-24 | 28.66 |
| 2023-03-23 | 29.68 |
| 2023-03-22 | 26.74 |
| 2023-03-21 | 24.56 |
| 2023-03-20 | 22.96 |
| 2023-03-17 | 26.35 |
| 2023-03-16 | 24.37 |
| 2023-03-15 | 26.61 |
| 2023-03-14 | 24.56 |
| 2023-03-13 | 27.50 |
| 2023-03-10 | 24.75 |
| 2023-03-09 | 29.04 |
| 2023-03-08 | 29.55 |
| 2023-03-07 | 32.62 |
| 2023-03-06 | 33.14 |
| 2023-03-03 | 33.01 |
| 2023-03-02 | 31.86 |
| 2023-03-01 | 32.88 |
| 2023-02-28 | 27.95 |
| 2023-02-27 | 28.53 |
| 2023-02-24 | 29.55 |
| 2023-02-23 | 31.09 |
| 2023-02-22 | 31.47 |
| 2023-02-21 | 32.37 |
| 2023-02-20 | 34.42 |
| 2023-02-17 | 33.65 |
| 2023-02-16 | 35.31 |
| 2023-02-15 | 34.03 |
| 2023-02-14 | 35.95 |
| 2023-02-13 | 36.59 |
| 2023-02-10 | 36.34 |
| 2023-02-09 | 39.28 |
| 2023-02-08 | 37.10 |
| 2023-02-07 | 37.10 |
| 2023-02-06 | 36.72 |
| 2023-02-03 | 39.41 |
| 2023-02-02 | 41.33 |
| 2023-02-01 | 41.97 |
| 2023-01-31 | 40.82 |
| 2023-01-30 | 42.23 |
| 2023-01-27 | 45.81 |
| 2023-01-26 | 45.43 |
| 2023-01-20 | 41.97 |
| 2023-01-19 | 39.41 |
| 2023-01-18 | 39.66 |
| 2023-01-17 | 38.90 |
| 2023-01-16 | 39.79 |
| 2023-01-13 | 39.92 |
| 2023-01-12 | 38.51 |
| 2023-01-11 | 38.13 |
| 2023-01-10 | 37.36 |
| 2023-01-09 | 37.62 |
| 2023-01-06 | 35.18 |
| 2023-01-05 | 35.57 |
| 2023-01-04 | 33.90 |
| 2023-01-03 | 29.68 |
| 2022-12-30 | 27.50 |
| 2022-12-29 | 27.06 |
| 2022-12-28 | 28.27 |
| 2022-12-23 | 26.10 |
| 2022-12-22 | 26.67 |
| 2022-12-21 | 23.47 |
| 2022-12-20 | 22.96 |
| 2022-12-19 | 24.88 |
| 2022-12-16 | 25.58 |
| 2022-12-15 | 24.88 |
| 2022-12-14 | 26.74 |
| 2022-12-13 | 26.29 |
| 2022-12-12 | 25.33 |
| 2022-12-09 | 28.02 |
| 2022-12-08 | 25.20 |
| 2022-12-07 | 21.49 |
| 2022-12-06 | 25.33 |
| 2022-12-05 | 25.26 |
| 2022-12-02 | 20.14 |
| 2022-12-01 | 21.10 |
| 2022-11-30 | 19.69 |
| 2022-11-29 | 17.26 |
| 2022-11-28 | 11.50 |
| 2022-11-25 | 13.17 |
| 2022-11-24 | 13.81 |
| 2022-11-23 | 12.78 |
| 2022-11-22 | 12.14 |
| 2022-11-21 | 13.74 |
| 2022-11-18 | 15.73 |
| 2022-11-17 | 16.17 |
| 2022-11-16 | 17.52 |
| 2022-11-15 | 18.09 |
| 2022-11-14 | 13.29 |
| 2022-11-11 | 11.50 |
| 2022-11-10 | 3.69 |
| 2022-11-09 | 5.36 |
| 2022-11-08 | 6.70 |
| 2022-11-07 | 6.76 |
| 2022-11-04 | 3.88 |
| 2022-11-03 | -1.30 |
| 2022-11-02 | 1.84 |
| 2022-11-01 | -0.47 |
| 2022-10-31 | -5.14 |
| 2022-10-28 | -4.37 |
| 2022-10-27 | -0.72 |
| 2022-10-26 | -1.34 |
| 2022-10-25 | -2.27 |
| 2022-10-24 | -2.27 |
| 2022-10-21 | 4.22 |
| 2022-10-20 | 4.53 |
| 2022-10-19 | 6.07 |
| 2022-10-18 | 8.48 |
| 2022-10-17 | 6.50 |
| 2022-10-14 | 6.44 |
| 2022-10-13 | 5.39 |
| 2022-10-12 | 7.18 |
| 2022-10-11 | 8.05 |
| 2022-10-10 | 10.27 |
| 2022-10-07 | 13.55 |
| 2022-10-06 | 15.28 |
| 2022-10-05 | 15.71 |
| 2022-10-03 | 9.41 |
| 2022-09-30 | 10.52 |
| 2022-09-29 | 9.96 |
| 2022-09-28 | 10.58 |
| 2022-09-27 | 14.41 |
| 2022-09-26 | 14.29 |
| 2022-09-23 | 14.78 |
| 2022-09-22 | 16.20 |
| 2022-09-21 | 18.06 |
| 2022-09-20 | 20.09 |
| 2022-09-19 | 18.55 |
| 2022-09-16 | 19.85 |
| 2022-09-15 | 20.84 |
| 2022-09-14 | 20.47 |
| 2022-09-13 | 23.37 |
| 2022-09-09 | 23.55 |
| 2022-09-08 | 20.34 |
| 2022-09-07 | 21.52 |
| 2022-09-06 | 22.38 |
| 2022-09-05 | 22.32 |
| 2022-09-02 | 23.80 |
| 2022-09-01 | 24.79 |
| 2022-08-31 | 26.64 |
| 2022-08-30 | 26.64 |
| 2022-08-29 | 26.77 |
| 2022-08-26 | 27.88 |
| 2022-08-25 | 26.64 |
| 2022-08-24 | 22.32 |
| 2022-08-23 | 23.80 |
| 2022-08-22 | 25.28 |
| 2022-08-19 | 25.53 |
| 2022-08-18 | 25.28 |
| 2022-08-17 | 26.15 |
| 2022-08-16 | 25.65 |
| 2022-08-15 | 27.14 |
| 2022-08-12 | 28.00 |
| 2022-08-11 | 27.14 |
| 2022-08-10 | 24.42 |
| 2022-08-09 | 26.64 |
| 2022-08-08 | 27.01 |
| 2022-08-05 | 27.88 |
| 2022-08-04 | 27.76 |
| 2022-08-03 | 25.28 |
| 2022-08-02 | 24.79 |
| 2022-08-01 | 27.76 |
| 2022-07-29 | 27.76 |
| 2022-07-28 | 30.47 |
| 2022-07-27 | 30.97 |
| 2022-07-26 | 32.57 |
| 2022-07-25 | 30.47 |
| 2022-07-22 | 30.35 |
| 2022-07-21 | 30.23 |
| 2022-07-20 | 32.45 |
| 2022-07-19 | 31.09 |
| 2022-07-18 | 31.96 |
| 2022-07-15 | 28.74 |
| 2022-07-14 | 31.21 |
| 2022-07-13 | 31.83 |
| 2022-07-12 | 31.96 |
| 2022-07-11 | 33.69 |
| 2022-07-08 | 37.27 |
| 2022-07-07 | 37.02 |
| 2022-07-06 | 36.03 |
| 2022-07-05 | 37.89 |
| 2022-07-04 | 37.64 |
| 2022-06-30 | 37.64 |
| 2022-06-29 | 38.26 |
| 2022-06-28 | 40.36 |
| 2022-06-27 | 39.49 |
| 2022-06-24 | 36.16 |
| 2022-06-23 | 33.56 |
| 2022-06-22 | 31.83 |
| 2022-06-21 | 35.17 |
| 2022-06-20 | 32.94 |
| 2022-06-17 | 32.57 |
| 2022-06-16 | 30.72 |
| 2022-06-15 | 33.69 |
| 2022-06-14 | 31.96 |
| 2022-06-13 | 31.83 |
| 2022-06-10 | 36.65 |
| 2022-06-09 | 36.90 |
| 2022-06-08 | 37.52 |
| 2022-06-07 | 34.67 |
| 2022-06-06 | 35.29 |
| 2022-06-02 | 31.83 |
| 2022-06-01 | 32.94 |
| 2022-05-31 | 33.56 |
| 2022-05-30 | 31.71 |
| 2022-05-27 | 29.24 |
| 2022-05-26 | 25.41 |
| 2022-05-25 | 25.90 |
| 2022-05-24 | 25.53 |
| 2022-05-23 | 27.38 |
| 2022-05-20 | 28.87 |
| 2022-05-19 | 25.28 |
| 2022-05-18 | 28.13 |
| 2022-05-17 | 28.00 |
| 2022-05-16 | 23.93 |
| 2022-05-13 | 23.55 |
| 2022-05-12 | 20.28 |
| 2022-05-11 | 23.31 |
| 2022-05-10 | 21.82 |
| 2022-05-06 | 24.42 |
| 2022-05-05 | 28.99 |
| 2022-05-04 | 29.61 |
| 2022-05-03 | 31.09 |
| 2022-04-29 | 31.09 |
| 2022-04-28 | 25.90 |
| 2022-04-27 | 23.93 |
| 2022-04-26 | 23.93 |
| 2022-04-25 | 24.05 |
| 2022-04-22 | 28.23 |
| 2022-04-21 | 28.48 |
| 2022-04-20 | 29.96 |
| 2022-04-19 | 30.57 |
| 2022-04-14 | 33.65 |
| 2022-04-13 | 32.79 |
| 2022-04-12 | 32.42 |
| 2022-04-11 | 31.80 |
| 2022-04-08 | 35.99 |
| 2022-04-07 | 35.49 |
| 2022-04-06 | 36.97 |
| 2022-04-04 | 39.68 |
| 2022-04-01 | 36.97 |
| 2022-03-31 | 37.09 |
| 2022-03-30 | 37.83 |
| 2022-03-29 | 36.11 |
| 2022-03-28 | 34.63 |
| 2022-03-25 | 32.79 |
| 2022-03-24 | 36.23 |
| 2022-03-23 | 37.34 |
| 2022-03-22 | 35.86 |
| 2022-03-21 | 31.68 |
| 2022-03-18 | 33.28 |
| 2022-03-17 | 33.40 |
| 2022-03-16 | 24.54 |
| 2022-03-15 | 14.76 |
| 2022-03-14 | 21.83 |
| 2022-03-11 | 27.99 |
| 2022-03-10 | 29.83 |
| 2022-03-09 | 27.86 |
| 2022-03-08 | 28.48 |
| 2022-03-07 | 30.57 |
| 2022-03-04 | 35.74 |
| 2022-03-03 | 39.31 |
| 2022-03-02 | 38.45 |
| 2022-03-01 | 40.78 |
| 2022-02-28 | 40.78 |
| 2022-02-25 | 41.03 |
| 2022-02-24 | 41.89 |
| 2022-02-23 | 46.45 |
| 2022-02-22 | 45.34 |
| 2022-02-21 | 49.77 |
| 2022-02-18 | 50.63 |
| 2022-02-17 | 53.34 |
| 2022-02-16 | 52.72 |
| 2022-02-15 | 50.51 |
| 2022-02-14 | 51.86 |
| 2022-02-11 | 53.95 |
| 2022-02-10 | 54.08 |
| 2022-02-09 | 53.58 |
| 2022-02-08 | 50.63 |
| 2022-02-07 | 51.86 |
| 2022-02-04 | 51.98 |
| 2022-01-31 | 47.55 |
| 2022-01-28 | 45.71 |
| 2022-01-27 | 47.18 |
| 2022-01-26 | 50.14 |
| 2022-01-25 | 50.14 |
| 2022-01-24 | 52.60 |
| 2022-01-21 | 54.20 |
| 2022-01-20 | 54.32 |
| 2022-01-19 | 49.03 |
| 2022-01-18 | 49.28 |
| 2022-01-17 | 49.77 |
| 2022-01-14 | 50.63 |
| 2022-01-13 | 51.12 |
| 2022-01-12 | 50.75 |
| 2022-01-11 | 46.81 |
| 2022-01-10 | 46.69 |
| 2022-01-07 | 45.46 |
| 2022-01-06 | 42.88 |
| 2022-01-05 | 41.77 |
| 2022-01-04 | 44.23 |
| 2022-01-03 | 43.98 |
| 2021-12-31 | 44.72 |
| 2021-12-30 | 43.25 |
| 2021-12-29 | 42.75 |
| 2021-12-28 | 44.11 |
| 2021-12-24 | 43.86 |
| 2021-12-23 | 43.62 |
| 2021-12-22 | 42.75 |
| 2021-12-21 | 42.14 |
| 2021-12-20 | 40.91 |
| 2021-12-17 | 43.62 |
| 2021-12-16 | 45.58 |
| 2021-12-15 | 45.09 |
| 2021-12-14 | 46.20 |
| 2021-12-13 | 48.54 |
| 2021-12-10 | 48.41 |
| 2021-12-09 | 50.01 |
| 2021-12-08 | 48.66 |
| 2021-12-07 | 48.54 |
| 2021-12-06 | 44.60 |
| 2021-12-03 | 47.18 |
| 2021-12-02 | 47.43 |
| 2021-12-01 | 46.69 |
| 2021-11-30 | 45.34 |
| 2021-11-29 | 48.54 |
| 2021-11-26 | 49.28 |
| 2021-11-25 | 53.34 |
| 2021-11-24 | 52.97 |
| 2021-11-23 | 52.72 |
| 2021-11-22 | 54.44 |
| 2021-11-19 | 54.94 |
| 2021-11-18 | 56.29 |
| 2021-11-17 | 58.63 |
| 2021-11-16 | 58.75 |
| 2021-11-15 | 57.28 |
| 2021-11-12 | 56.91 |
| 2021-11-11 | 56.54 |
| 2021-11-10 | 54.81 |
| 2021-11-09 | 53.58 |
| 2021-11-08 | 53.58 |
| 2021-11-05 | 54.32 |
| 2021-11-04 | 56.17 |
| 2021-11-03 | 54.81 |
| 2021-11-02 | 55.68 |
| 2021-11-01 | 55.68 |
| 2021-10-29 | 57.03 |
| 2021-10-28 | 57.77 |
| 2021-10-27 | 58.37 |
| 2021-10-26 | 60.78 |
| 2021-10-25 | 61.38 |
| 2021-10-22 | 61.26 |
| 2021-10-21 | 60.42 |
| 2021-10-20 | 61.62 |
| 2021-10-19 | 59.33 |
| 2021-10-18 | 57.29 |
| 2021-10-15 | 56.56 |
| 2021-10-12 | 54.27 |
| 2021-10-11 | 56.32 |
| 2021-10-08 | 53.55 |
| 2021-10-07 | 52.83 |
| 2021-10-06 | 48.37 |
| 2021-10-05 | 49.21 |
| 2021-10-04 | 48.97 |
| 2021-09-30 | 51.98 |
| 2021-09-29 | 52.58 |
| 2021-09-28 | 51.38 |
| 2021-09-27 | 49.57 |
| 2021-09-24 | 49.81 |
| 2021-09-23 | 51.74 |
| 2021-09-21 | 49.81 |
| 2021-09-20 | 49.21 |
| 2021-09-17 | 54.15 |
| 2021-09-16 | 52.83 |
| 2021-09-15 | 55.36 |
| 2021-09-14 | 57.65 |
| 2021-09-13 | 59.45 |
| 2021-09-10 | 61.74 |
| 2021-09-09 | 58.73 |
| 2021-09-08 | 62.11 |
| 2021-09-07 | 62.59 |
| 2021-09-06 | 61.26 |
| 2021-09-03 | 59.94 |
| 2021-09-02 | 60.90 |
| 2021-09-01 | 60.30 |
| 2021-08-31 | 59.21 |
| 2021-08-30 | 57.29 |
| 2021-08-27 | 56.44 |
| 2021-08-26 | 56.56 |
| 2021-08-25 | 58.25 |
| 2021-08-24 | 58.13 |
| 2021-08-23 | 54.75 |
| 2021-08-20 | 52.95 |
| 2021-08-19 | 55.72 |
| 2021-08-18 | 58.97 |
| 2021-08-17 | 58.25 |
| 2021-08-16 | 61.02 |
| 2021-08-13 | 62.11 |
| 2021-08-12 | 62.59 |
| 2021-08-11 | 63.55 |
| 2021-08-10 | 63.19 |
| 2021-08-09 | 61.26 |
| 2021-08-06 | 60.90 |
| 2021-08-05 | 61.02 |
| 2021-08-04 | 62.35 |
| 2021-08-03 | 60.78 |
| 2021-08-02 | 61.02 |
| 2021-07-30 | 59.82 |
| 2021-07-29 | 61.74 |
| 2021-07-28 | 56.92 |
| 2021-07-27 | 54.63 |
| 2021-07-26 | 60.90 |
| 2021-07-23 | 67.89 |
| 2021-07-22 | 70.18 |
| 2021-07-21 | 67.29 |
| 2021-07-20 | 67.29 |
| 2021-07-19 | 68.74 |
| 2021-07-16 | 72.35 |
| 2021-07-15 | 71.75 |
| 2021-07-14 | 70.54 |
| 2021-07-13 | 71.63 |
| 2021-07-12 | 69.34 |
| 2021-07-09 | 68.37 |
| 2021-07-08 | 67.17 |
| 2021-07-07 | 71.99 |
| 2021-07-06 | 72.11 |
| 2021-07-05 | 72.59 |
| 2021-07-02 | 73.19 |
| 2021-06-30 | 76.21 |
| 2021-06-29 | 77.29 |
| 2021-06-28 | 78.62 |
| 2021-06-25 | 78.50 |
| 2021-06-24 | 76.45 |
| 2021-06-23 | 76.09 |
| 2021-06-22 | 72.71 |
| 2021-06-21 | 73.92 |
| 2021-06-18 | 75.73 |
| 2021-06-17 | 74.04 |
| 2021-06-16 | 73.56 |
| 2021-06-15 | 74.76 |
| 2021-06-11 | 75.97 |
| 2021-06-10 | 75.24 |
| 2021-06-09 | 75.36 |
| 2021-06-08 | 75.48 |
| 2021-06-07 | 75.61 |
| 2021-06-04 | 76.21 |
| 2021-06-03 | 76.33 |
| 2021-06-02 | 78.26 |
| 2021-06-01 | 79.46 |
| 2021-05-31 | 77.17 |
| 2021-05-28 | 77.29 |
| 2021-05-27 | 77.05 |
| 2021-05-26 | 77.05 |
| 2021-05-25 | 75.85 |
| 2021-05-24 | 72.71 |
| 2021-05-21 | 72.59 |
| 2021-05-20 | 72.47 |
| 2021-05-18 | 73.44 |
| 2021-05-17 | 71.03 |
| 2021-05-14 | 69.94 |
| 2021-05-13 | 68.61 |
| 2021-05-12 | 71.15 |
| 2021-05-11 | 69.46 |
| 2021-05-10 | 73.19 |
| 2021-05-07 | 73.68 |
| 2021-05-06 | 73.44 |
| 2021-05-05 | 72.59 |
| 2021-05-04 | 73.44 |
| 2021-05-03 | 71.63 |
| 2021-04-30 | 73.56 |
| 2021-04-29 | 77.53 |
| 2021-04-28 | 75.24 |
| 2021-04-27 | 74.17 |
| 2021-04-26 | 74.53 |
| 2021-04-23 | 75.36 |
| 2021-04-22 | 73.21 |
| 2021-04-21 | 72.62 |
| 2021-04-20 | 75.36 |
| 2021-04-19 | 75.48 |
| 2021-04-16 | 74.65 |
| 2021-04-15 | 73.33 |
| 2021-04-14 | 74.41 |
| 2021-04-13 | 72.74 |
| 2021-04-12 | 71.06 |
| 2021-04-09 | 73.21 |
| 2021-04-08 | 74.89 |
| 2021-04-07 | 72.62 |
| 2021-04-01 | 74.17 |
| 2021-03-31 | 71.18 |
| 2021-03-30 | 72.14 |
| 2021-03-29 | 70.94 |
| 2021-03-26 | 70.58 |
| 2021-03-25 | 68.20 |
| 2021-03-24 | 67.96 |
| 2021-03-23 | 72.02 |
| 2021-03-22 | 73.81 |
| 2021-03-19 | 74.29 |
| 2021-03-18 | 77.16 |
| 2021-03-17 | 75.00 |
| 2021-03-16 | 74.77 |
| 2021-03-15 | 73.93 |
| 2021-03-12 | 73.21 |
| 2021-03-11 | 76.68 |
| 2021-03-10 | 74.05 |
| 2021-03-09 | 72.97 |
| 2021-03-08 | 71.66 |
| 2021-03-05 | 74.65 |
| 2021-03-04 | 75.72 |
| 2021-03-03 | 79.19 |
| 2021-03-02 | 74.65 |
| 2021-03-01 | 76.68 |
| 2021-02-26 | 74.53 |
| 2021-02-25 | 81.10 |
| 2021-02-24 | 78.47 |
| 2021-02-23 | 83.96 |
| 2021-02-22 | 82.29 |
| 2021-02-19 | 83.96 |
| 2021-02-18 | 83.84 |
| 2021-02-17 | 86.59 |
| 2021-02-16 | 84.56 |
| 2021-02-11 | 81.10 |
| 2021-02-10 | 80.74 |
| 2021-02-09 | 76.68 |
| 2021-02-08 | 76.20 |
| 2021-02-05 | 76.08 |
| 2021-02-04 | 74.65 |
| 2021-02-03 | 75.96 |
| 2021-02-02 | 75.72 |
| 2021-02-01 | 73.57 |
| 2021-01-29 | 69.99 |
| 2021-01-28 | 71.42 |
| 2021-01-27 | 75.96 |
| 2021-01-26 | 76.56 |
| 2021-01-25 | 80.86 |
| 2021-01-22 | 76.92 |
| 2021-01-21 | 79.54 |
| 2021-01-20 | 79.66 |
| 2021-01-19 | 77.99 |
| 2021-01-18 | 73.21 |
| 2021-01-15 | 71.90 |
| 2021-01-14 | 71.06 |
| 2021-01-13 | 69.63 |
| 2021-01-12 | 69.63 |
| 2021-01-11 | 67.96 |
| 2021-01-08 | 67.36 |
| 2021-01-07 | 65.45 |
| 2021-01-06 | 66.28 |
| 2021-01-05 | 65.69 |
| 2021-01-04 | 65.09 |
| 2020-12-31 | 63.66 |
| 2020-12-30 | 63.30 |
| 2020-12-29 | 59.71 |
| 2020-12-28 | 58.16 |
| 2020-12-24 | 58.88 |
| 2020-12-23 | 58.40 |
| 2020-12-22 | 57.09 |
| 2020-12-21 | 58.04 |
| 2020-12-18 | 58.88 |
| 2020-12-17 | 60.43 |
| 2020-12-16 | 59.36 |
| 2020-12-15 | 57.68 |
| 2020-12-14 | 58.76 |
| 2020-12-11 | 59.48 |
| 2020-12-10 | 58.88 |
| 2020-12-09 | 59.36 |
| 2020-12-08 | 58.04 |
| 2020-12-07 | 59.00 |
| 2020-12-04 | 61.15 |
| 2020-12-03 | 60.67 |
| 2020-12-02 | 59.36 |
| 2020-12-01 | 59.59 |
| 2020-11-30 | 58.64 |
| 2020-11-27 | 61.75 |
| 2020-11-26 | 60.91 |
| 2020-11-25 | 59.95 |
| 2020-11-24 | 59.71 |
| 2020-11-23 | 59.12 |
| 2020-11-20 | 58.76 |
| 2020-11-19 | 58.40 |
| 2020-11-18 | 59.36 |
| 2020-11-17 | 58.76 |
| 2020-11-16 | 58.52 |
| 2020-11-13 | 57.09 |
| 2020-11-12 | 57.33 |
| 2020-11-11 | 57.68 |
| 2020-11-10 | 57.68 |
| 2020-11-09 | 56.25 |
| 2020-11-06 | 54.58 |
| 2020-11-05 | 53.50 |
| 2020-11-04 | 49.32 |
| 2020-11-03 | 50.04 |
| 2020-11-02 | 46.93 |
| 2020-10-30 | 44.78 |
| 2020-10-29 | 47.65 |
| 2020-10-28 | 48.11 |
| 2020-10-27 | 48.46 |
| 2020-10-23 | 49.51 |
| 2020-10-22 | 48.70 |
| 2020-10-21 | 48.58 |
| 2020-10-20 | 47.42 |
| 2020-10-19 | 47.30 |
| 2020-10-16 | 46.60 |
| 2020-10-15 | 44.86 |
| 2020-10-14 | 47.88 |
| 2020-10-12 | 48.23 |
| 2020-10-09 | 45.32 |
| 2020-10-08 | 45.09 |
| 2020-10-07 | 45.79 |
| 2020-10-06 | 44.16 |
| 2020-10-05 | 42.65 |
| 2020-09-30 | 41.25 |
| 2020-09-29 | 40.09 |
| 2020-09-28 | 41.25 |
| 2020-09-25 | 39.97 |
| 2020-09-24 | 40.32 |
| 2020-09-23 | 42.65 |
| 2020-09-22 | 42.53 |
| 2020-09-21 | 43.81 |
| 2020-09-18 | 46.83 |
| 2020-09-17 | 46.14 |
| 2020-09-16 | 48.23 |
| 2020-09-15 | 48.46 |
| 2020-09-14 | 47.77 |
| 2020-09-11 | 46.95 |
| 2020-09-10 | 46.25 |
| 2020-09-09 | 46.83 |
| 2020-09-08 | 47.65 |
| 2020-09-07 | 48.00 |
| 2020-09-04 | 48.46 |
| 2020-09-03 | 49.63 |
| 2020-09-02 | 50.21 |
| 2020-09-01 | 50.56 |
| 2020-08-31 | 50.33 |
| 2020-08-28 | 51.95 |
| 2020-08-27 | 51.02 |
| 2020-08-26 | 51.95 |
| 2020-08-25 | 52.19 |
| 2020-08-24 | 52.30 |
| 2020-08-21 | 49.98 |
| 2020-08-20 | 48.00 |
| 2020-08-19 | 50.56 |
| 2020-08-18 | 51.37 |
| 2020-08-17 | 51.26 |
| 2020-08-14 | 50.21 |
| 2020-08-13 | 50.67 |
| 2020-08-12 | 50.56 |
| 2020-08-11 | 48.70 |
| 2020-08-10 | 46.02 |
| 2020-08-07 | 46.49 |
| 2020-08-06 | 48.93 |
| 2020-08-05 | 50.09 |
| 2020-08-04 | 49.05 |
| 2020-08-03 | 46.14 |
| 2020-07-31 | 46.95 |
| 2020-07-30 | 47.42 |
| 2020-07-29 | 48.46 |
| 2020-07-28 | 48.11 |
| 2020-07-27 | 47.53 |
| 2020-07-24 | 47.53 |
| 2020-07-23 | 50.67 |
| 2020-07-22 | 49.39 |
| 2020-07-21 | 52.88 |
| 2020-07-20 | 49.63 |
| 2020-07-17 | 50.09 |
| 2020-07-16 | 49.28 |
| 2020-07-15 | 52.30 |
| 2020-07-14 | 52.19 |
| 2020-07-13 | 54.05 |
| 2020-07-10 | 53.23 |
| 2020-07-09 | 56.38 |
| 2020-07-08 | 55.56 |
| 2020-07-07 | 54.98 |
| 2020-07-06 | 56.72 |
| 2020-07-03 | 50.79 |
| 2020-07-02 | 49.51 |
| 2020-06-30 | 44.86 |
| 2020-06-29 | 44.04 |
| 2020-06-26 | 45.44 |
| 2020-06-24 | 46.83 |
| 2020-06-23 | 47.53 |
| 2020-06-22 | 45.44 |
| 2020-06-19 | 45.79 |
| 2020-06-18 | 44.74 |
| 2020-06-17 | 44.86 |
| 2020-06-16 | 44.27 |
| 2020-06-15 | 40.78 |
| 2020-06-12 | 43.69 |
| 2020-06-11 | 44.62 |
| 2020-06-10 | 48.11 |
| 2020-06-09 | 48.00 |
| 2020-06-08 | 46.25 |
| 2020-06-05 | 46.25 |
| 2020-06-04 | 43.81 |
| 2020-06-03 | 43.58 |
| 2020-06-02 | 41.13 |
| 2020-06-01 | 39.50 |
| 2020-05-29 | 34.97 |
| 2020-05-28 | 35.84 |
| 2020-05-27 | 36.71 |
| 2020-05-26 | 37.58 |
| 2020-05-25 | 34.68 |
| 2020-05-22 | 34.68 |
| 2020-05-21 | 42.24 |
| 2020-05-20 | 43.40 |
| 2020-05-19 | 43.11 |
| 2020-05-18 | 40.78 |
| 2020-05-15 | 39.62 |
| 2020-05-14 | 39.62 |
| 2020-05-13 | 41.66 |
| 2020-05-12 | 42.24 |
| 2020-05-11 | 44.27 |
| 2020-05-08 | 41.95 |
| 2020-05-07 | 40.49 |
| 2020-05-06 | 41.66 |
| 2020-05-05 | 39.62 |
| 2020-05-04 | 38.17 |
| 2020-04-29 | 43.98 |
| 2020-04-28 | 43.98 |
| 2020-04-27 | 42.01 |
| 2020-04-24 | 39.40 |
| 2020-04-23 | 39.98 |
| 2020-04-22 | 39.69 |
| 2020-04-21 | 39.11 |
| 2020-04-20 | 42.59 |
| 2020-04-17 | 42.30 |
| 2020-04-16 | 40.56 |
| 2020-04-15 | 40.85 |
| 2020-04-14 | 43.17 |
| 2020-04-09 | 42.01 |
| 2020-04-08 | 40.27 |
| 2020-04-07 | 42.01 |
| 2020-04-06 | 38.82 |
| 2020-04-03 | 35.92 |
| 2020-04-02 | 36.21 |
| 2020-04-01 | 35.05 |
| 2020-03-31 | 38.24 |
| 2020-03-30 | 35.63 |
| 2020-03-27 | 37.66 |
| 2020-03-26 | 36.79 |
| 2020-03-25 | 37.95 |
| 2020-03-24 | 33.60 |
| 2020-03-23 | 27.52 |
| 2020-03-20 | 33.89 |
| 2020-03-19 | 27.52 |
| 2020-03-18 | 31.28 |
| 2020-03-17 | 36.79 |
| 2020-03-16 | 36.21 |
| 2020-03-13 | 41.14 |
| 2020-03-12 | 42.88 |
| 2020-03-11 | 48.38 |
| 2020-03-10 | 48.96 |
| 2020-03-09 | 47.51 |
| 2020-03-06 | 53.60 |
| 2020-03-05 | 56.79 |
| 2020-03-04 | 53.89 |
| 2020-03-03 | 54.18 |
| 2020-03-02 | 54.47 |
| 2020-02-28 | 53.31 |
| 2020-02-27 | 57.37 |
| 2020-02-26 | 56.21 |
| 2020-02-25 | 57.08 |
| 2020-02-24 | 56.79 |
| 2020-02-21 | 59.39 |
| 2020-02-20 | 60.84 |
| 2020-02-19 | 61.42 |
| 2020-02-18 | 60.55 |
| 2020-02-17 | 63.16 |
| 2020-02-14 | 62.29 |
| 2020-02-13 | 62.00 |
| 2020-02-12 | 62.58 |
| 2020-02-11 | 60.84 |
| 2020-02-10 | 58.81 |
| 2020-02-07 | 59.68 |
| 2020-02-06 | 60.55 |
| 2020-02-05 | 56.21 |
| 2020-02-04 | 55.63 |
| 2020-02-03 | 53.60 |
| 2020-01-31 | 53.60 |
| 2020-01-30 | 54.47 |
| 2020-01-29 | 58.24 |
| 2020-01-24 | 62.87 |
| 2020-01-23 | 62.29 |
| 2020-01-22 | 65.48 |
| 2020-01-21 | 63.16 |
| 2020-01-20 | 67.80 |
| 2020-01-17 | 69.25 |
| 2020-01-16 | 68.09 |
| 2020-01-15 | 67.80 |
| 2020-01-14 | 68.38 |
| 2020-01-13 | 68.96 |
| 2020-01-10 | 66.93 |
| 2020-01-09 | 66.93 |
| 2020-01-08 | 63.74 |
| 2020-01-07 | 64.90 |
| 2020-01-06 | 64.90 |
| 2020-01-03 | 66.06 |
| 2020-01-02 | 66.35 |
| 2019-12-31 | 64.90 |
| 2019-12-30 | 65.48 |
| 2019-12-27 | 64.61 |
| 2019-12-24 | 62.29 |
| 2019-12-23 | 62.87 |
| 2019-12-20 | 63.16 |
| 2019-12-19 | 62.29 |
| 2019-12-18 | 62.58 |
| 2019-12-17 | 62.29 |
| 2019-12-16 | 60.55 |
| 2019-12-13 | 61.42 |
| 2019-12-12 | 57.66 |
| 2019-12-11 | 55.34 |
| 2019-12-10 | 54.18 |
| 2019-12-09 | 54.76 |
| 2019-12-06 | 54.47 |
| 2019-12-05 | 53.31 |
| 2019-12-04 | 52.15 |
| 2019-12-03 | 53.89 |
| 2019-12-02 | 54.47 |
| 2019-11-29 | 53.60 |
| 2019-11-28 | 56.79 |
| 2019-11-27 | 57.37 |
| 2019-11-26 | 57.08 |
| 2019-11-25 | 57.37 |
| 2019-11-22 | 55.05 |
| 2019-11-21 | 54.18 |
| 2019-11-20 | 56.79 |
| 2019-11-19 | 57.95 |
| 2019-11-18 | 55.34 |
| 2019-11-15 | 53.60 |
| 2019-11-14 | 53.89 |
| 2019-11-13 | 54.76 |
| 2019-11-12 | 57.66 |
| 2019-11-11 | 57.08 |
| 2019-11-08 | 61.13 |
| 2019-11-07 | 62.29 |
| 2019-11-06 | 61.42 |
| 2019-11-05 | 61.42 |
| 2019-11-04 | 60.84 |
| 2019-11-01 | 58.24 |
| 2019-10-31 | 56.79 |
| 2019-10-30 | 55.45 |
| 2019-10-29 | 56.30 |
| 2019-10-28 | 56.58 |
| 2019-10-25 | 55.73 |
| 2019-10-24 | 55.73 |
| 2019-10-23 | 54.89 |
| 2019-10-22 | 56.02 |
| 2019-10-21 | 55.45 |
| 2019-10-18 | 55.73 |
| 2019-10-17 | 56.58 |
| 2019-10-16 | 55.17 |
| 2019-10-15 | 54.33 |
| 2019-10-14 | 54.61 |
| 2019-10-11 | 53.76 |
| 2019-10-10 | 49.82 |
| 2019-10-09 | 49.82 |
| 2019-10-08 | 50.95 |
| 2019-10-04 | 50.38 |
| 2019-10-03 | 52.07 |
| 2019-10-02 | 51.51 |
| 2019-09-30 | 51.79 |
| 2019-09-27 | 51.23 |
| 2019-09-26 | 51.51 |
| 2019-09-25 | 51.23 |
| 2019-09-24 | 53.20 |
| 2019-09-23 | 52.64 |
| 2019-09-20 | 54.05 |
| 2019-09-19 | 54.05 |
| 2019-09-18 | 55.73 |
| 2019-09-17 | 55.73 |
| 2019-09-16 | 57.42 |
| 2019-09-13 | 58.83 |
| 2019-09-12 | 57.42 |
| 2019-09-11 | 57.42 |
| 2019-09-10 | 55.17 |
| 2019-09-09 | 55.17 |
| 2019-09-06 | 54.61 |
| 2019-09-05 | 54.33 |
| 2019-09-04 | 53.76 |
| 2019-09-03 | 48.13 |
| 2019-09-02 | 48.69 |
| 2019-08-30 | 49.26 |
| 2019-08-29 | 48.98 |
| 2019-08-28 | 48.41 |
| 2019-08-27 | 48.69 |
| 2019-08-26 | 48.98 |
| 2019-08-23 | 51.51 |
| 2019-08-22 | 50.95 |
| 2019-08-21 | 52.07 |
| 2019-08-20 | 52.07 |
| 2019-08-19 | 51.79 |
| 2019-08-16 | 49.26 |
| 2019-08-15 | 47.57 |
| 2019-08-14 | 46.16 |
| 2019-08-13 | 46.44 |
| 2019-08-12 | 49.26 |
| 2019-08-09 | 50.10 |
| 2019-08-08 | 51.23 |
| 2019-08-07 | 50.67 |
| 2019-08-06 | 50.67 |
| 2019-08-05 | 51.23 |
| 2019-08-02 | 55.45 |
| 2019-08-01 | 59.40 |
| 2019-07-31 | 60.52 |
| 2019-07-30 | 62.49 |
| 2019-07-29 | 62.21 |
| 2019-07-26 | 63.62 |
| 2019-07-25 | 65.03 |
| 2019-07-24 | 64.47 |
| 2019-07-23 | 64.18 |
| 2019-07-22 | 63.34 |
| 2019-07-19 | 65.87 |
| 2019-07-18 | 64.18 |
| 2019-07-17 | 65.03 |
| 2019-07-16 | 65.03 |
| 2019-07-15 | 64.75 |
| 2019-07-12 | 64.47 |
| 2019-07-11 | 63.90 |
| 2019-07-10 | 62.78 |
| 2019-07-09 | 62.21 |
| 2019-07-08 | 63.34 |
| 2019-07-05 | 66.15 |
| 2019-07-04 | 66.44 |
| 2019-07-03 | 66.44 |
| 2019-07-02 | 66.72 |
| 2019-06-28 | 63.90 |
| 2019-06-27 | 64.47 |
| 2019-06-26 | 61.93 |
| 2019-06-25 | 61.65 |
| 2019-06-24 | 63.34 |
| 2019-06-21 | 63.34 |
| 2019-06-20 | 63.90 |
| 2019-06-19 | 61.37 |
| 2019-06-18 | 57.42 |
| 2019-06-17 | 56.30 |
| 2019-06-14 | 55.45 |
| 2019-06-13 | 56.58 |
| 2019-06-12 | 56.58 |
| 2019-06-11 | 59.11 |
| 2019-06-10 | 57.99 |
| 2019-06-06 | 54.33 |
| 2019-06-05 | 54.33 |
| 2019-06-04 | 53.20 |
| 2019-06-03 | 53.76 |
| 2019-05-31 | 54.05 |
| 2019-05-30 | 55.17 |
| 2019-05-29 | 55.73 |
| 2019-05-28 | 56.30 |
| 2019-05-27 | 55.73 |
| 2019-05-24 | 56.30 |
| 2019-05-23 | 55.73 |
| 2019-05-22 | 57.42 |
| 2019-05-21 | 57.71 |
| 2019-05-20 | 57.99 |
| 2019-05-17 | 58.83 |
| 2019-05-16 | 60.24 |
| 2019-05-15 | 59.96 |
| 2019-05-14 | 59.40 |
| 2019-05-10 | 61.65 |
| 2019-05-09 | 60.52 |
| 2019-05-08 | 64.18 |
| 2019-05-07 | 66.15 |
| 2019-05-06 | 65.59 |
| 2019-05-03 | 70.38 |
| 2019-05-02 | 69.53 |
| 2019-04-30 | 68.13 |
| 2019-04-29 | 69.53 |
| 2019-04-26 | 67.56 |
| 2019-04-25 | 67.56 |
| 2019-04-24 | 68.68 |
| 2019-04-23 | 69.52 |
| 2019-04-18 | 69.52 |
| 2019-04-17 | 70.65 |
| 2019-04-16 | 70.65 |
| 2019-04-15 | 68.68 |
| 2019-04-12 | 69.24 |
| 2019-04-11 | 68.96 |
| 2019-04-10 | 70.65 |
| 2019-04-09 | 70.93 |
| 2019-04-08 | 70.36 |
| 2019-04-04 | 69.80 |
| 2019-04-03 | 69.52 |
| 2019-04-02 | 67.84 |
| 2019-04-01 | 67.56 |
| 2019-03-29 | 64.76 |
| 2019-03-28 | 62.80 |
| 2019-03-27 | 63.08 |
| 2019-03-26 | 61.68 |
| 2019-03-25 | 61.68 |
| 2019-03-22 | 64.76 |
| 2019-03-21 | 64.76 |
| 2019-03-20 | 66.16 |
| 2019-03-19 | 67.00 |
| 2019-03-18 | 66.44 |
| 2019-03-15 | 64.76 |
| 2019-03-14 | 63.64 |
| 2019-03-13 | 63.08 |
| 2019-03-12 | 64.20 |
| 2019-03-11 | 61.40 |
| 2019-03-08 | 59.72 |
| 2019-03-07 | 62.52 |
| 2019-03-06 | 64.20 |
| 2019-03-05 | 63.92 |
| 2019-03-04 | 63.64 |
| 2019-03-01 | 63.08 |
| 2019-02-28 | 61.96 |
| 2019-02-27 | 62.80 |
| 2019-02-26 | 62.80 |
| 2019-02-25 | 63.92 |
| 2019-02-22 | 63.08 |
| 2019-02-21 | 61.96 |
| 2019-02-20 | 61.12 |
| 2019-02-19 | 59.72 |
| 2019-02-18 | 60.28 |
| 2019-02-15 | 57.48 |
| 2019-02-14 | 60.56 |
| 2019-02-13 | 60.84 |
| 2019-02-12 | 59.16 |
| 2019-02-11 | 58.88 |
| 2019-02-08 | 57.76 |
| 2019-02-04 | 57.76 |
| 2019-02-01 | 57.48 |
| 2019-01-31 | 57.76 |
| 2019-01-30 | 55.79 |
| 2019-01-29 | 55.23 |
| 2019-01-28 | 55.51 |
| 2019-01-25 | 55.79 |
| 2019-01-24 | 52.99 |
| 2019-01-23 | 52.43 |
| 2019-01-22 | 52.15 |
| 2019-01-21 | 53.27 |
| 2019-01-18 | 52.71 |
| 2019-01-17 | 51.31 |
| 2019-01-16 | 51.87 |
| 2019-01-15 | 51.31 |
| 2019-01-14 | 48.23 |
| 2019-01-11 | 50.19 |
| 2019-01-10 | 49.91 |
| 2019-01-09 | 49.35 |
| 2019-01-08 | 45.71 |
| 2019-01-07 | 45.99 |
| 2019-01-04 | 44.59 |
| 2019-01-03 | 41.50 |
| 2019-01-02 | 41.50 |
| 2018-12-31 | 45.99 |
| 2018-12-28 | 43.75 |
| 2018-12-27 | 43.47 |
| 2018-12-24 | 44.87 |
| 2018-12-21 | 45.43 |
| 2018-12-20 | 44.87 |
| 2018-12-19 | 45.99 |
| 2018-12-18 | 45.71 |
| 2018-12-17 | 47.67 |
| 2018-12-14 | 47.39 |
| 2018-12-13 | 50.19 |
| 2018-12-12 | 48.51 |
| 2018-12-11 | 45.43 |
| 2018-12-10 | 45.71 |
| 2018-12-07 | 46.83 |
| 2018-12-06 | 47.67 |
| 2018-12-05 | 51.31 |
| 2018-12-04 | 53.83 |
| 2018-12-03 | 53.55 |
| 2018-11-30 | 49.63 |
| 2018-11-29 | 49.35 |
| 2018-11-28 | 50.19 |
| 2018-11-27 | 48.23 |
| 2018-11-26 | 48.79 |
| 2018-11-23 | 46.55 |
| 2018-11-22 | 46.83 |
| 2018-11-21 | 46.55 |
| 2018-11-20 | 45.99 |
| 2018-11-19 | 48.23 |
| 2018-11-16 | 47.39 |
| 2018-11-15 | 47.39 |
| 2018-11-14 | 44.87 |
| 2018-11-13 | 45.71 |
| 2018-11-12 | 44.59 |
| 2018-11-09 | 44.31 |
| 2018-11-08 | 47.95 |
| 2018-11-07 | 47.39 |
| 2018-11-06 | 47.11 |
| 2018-11-05 | 45.99 |
| 2018-11-02 | 49.07 |
| 2018-11-01 | 42.90 |
| 2018-10-31 | 40.38 |
| 2018-10-30 | 39.04 |
| 2018-10-29 | 40.12 |
| 2018-10-26 | 39.31 |
| 2018-10-25 | 41.21 |
| 2018-10-24 | 42.57 |
| 2018-10-23 | 42.84 |
| 2018-10-22 | 47.18 |
| 2018-10-19 | 43.93 |
| 2018-10-18 | 43.11 |
| 2018-10-16 | 43.38 |
| 2018-10-15 | 43.11 |
| 2018-10-12 | 45.01 |
| 2018-10-11 | 42.03 |
| 2018-10-10 | 47.46 |
| 2018-10-09 | 47.18 |
| 2018-10-08 | 47.46 |
| 2018-10-05 | 49.36 |
| 2018-10-04 | 49.63 |
| 2018-10-03 | 51.80 |
| 2018-10-02 | 52.07 |
| 2018-09-28 | 55.60 |
| 2018-09-27 | 55.33 |
| 2018-09-26 | 55.87 |
| 2018-09-24 | 53.97 |
| 2018-09-21 | 56.69 |
| 2018-09-20 | 53.97 |
| 2018-09-19 | 53.43 |
| 2018-09-18 | 51.80 |
| 2018-09-17 | 50.99 |
| 2018-09-14 | 52.89 |
| 2018-09-13 | 51.53 |
| 2018-09-12 | 48.27 |
| 2018-09-11 | 48.27 |
| 2018-09-10 | 49.63 |
| 2018-09-07 | 50.99 |
| 2018-09-06 | 51.53 |
| 2018-09-05 | 52.34 |
| 2018-09-04 | 56.69 |
| 2018-09-03 | 55.06 |
| 2018-08-31 | 55.60 |
| 2018-08-30 | 57.23 |
| 2018-08-29 | 58.59 |
| 2018-08-28 | 58.32 |
| 2018-08-27 | 57.78 |
| 2018-08-24 | 54.25 |
| 2018-08-23 | 54.52 |
| 2018-08-22 | 55.60 |
| 2018-08-21 | 54.79 |
| 2018-08-20 | 53.97 |
| 2018-08-17 | 51.80 |
| 2018-08-16 | 51.53 |
| 2018-08-15 | 52.07 |
| 2018-08-14 | 54.79 |
| 2018-08-13 | 55.60 |
| 2018-08-10 | 57.50 |
| 2018-08-09 | 59.13 |
| 2018-08-08 | 57.78 |
| 2018-08-07 | 57.23 |
| 2018-08-06 | 55.06 |
| 2018-08-03 | 53.97 |
| 2018-08-02 | 54.25 |
| 2018-08-01 | 57.50 |
| 2018-07-31 | 59.13 |
| 2018-07-30 | 59.68 |
| 2018-07-27 | 59.95 |
| 2018-07-26 | 59.95 |
| 2018-07-25 | 61.31 |
| 2018-07-24 | 59.68 |
| 2018-07-23 | 57.50 |
| 2018-07-20 | 57.23 |
| 2018-07-19 | 55.87 |
| 2018-07-18 | 56.42 |
| 2018-07-17 | 57.23 |
| 2018-07-16 | 58.86 |
| 2018-07-13 | 58.86 |
| 2018-07-12 | 58.59 |
| 2018-07-11 | 57.50 |
| 2018-07-10 | 59.68 |
| 2018-07-09 | 59.95 |
| 2018-07-06 | 56.96 |
| 2018-07-05 | 56.42 |
| 2018-07-04 | 56.15 |
| 2018-07-03 | 58.05 |
| 2018-06-29 | 59.95 |
| 2018-06-28 | 57.50 |
| 2018-06-27 | 56.69 |
| 2018-06-26 | 59.68 |
| 2018-06-25 | 60.22 |
| 2018-06-22 | 62.12 |
| 2018-06-21 | 61.58 |
| 2018-06-20 | 64.29 |
| 2018-06-19 | 62.94 |
| 2018-06-15 | 67.01 |
| 2018-06-14 | 68.09 |
| 2018-06-13 | 69.45 |
| 2018-06-12 | 71.62 |
| 2018-06-11 | 71.35 |
| 2018-06-08 | 70.27 |
| 2018-06-07 | 73.53 |
| 2018-06-06 | 72.17 |
| 2018-06-05 | 71.08 |
| 2018-06-04 | 70.54 |
| 2018-06-01 | 68.09 |
| 2018-05-31 | 68.09 |
| 2018-05-30 | 65.11 |
| 2018-05-29 | 67.82 |
| 2018-05-28 | 69.45 |
| 2018-05-25 | 68.64 |
| 2018-05-24 | 68.91 |
| 2018-05-23 | 68.37 |
| 2018-05-21 | 71.62 |
| 2018-05-18 | 70.27 |
| 2018-05-17 | 69.72 |
| 2018-05-16 | 70.27 |
| 2018-05-15 | 70.81 |
| 2018-05-14 | 72.44 |
| 2018-05-11 | 70.00 |
| 2018-05-10 | 68.37 |
| 2018-05-09 | 67.01 |
| 2018-05-08 | 66.47 |
| 2018-05-07 | 64.02 |
| 2018-05-04 | 63.48 |
| 2018-05-03 | 65.38 |
| 2018-05-02 | 67.55 |
| 2018-04-30 | 68.64 |
| 2018-04-27 | 65.11 |
| 2018-04-26 | 63.97 |
| 2018-04-25 | 65.59 |
| 2018-04-24 | 67.21 |
| 2018-04-23 | 65.05 |
| 2018-04-20 | 65.86 |
| 2018-04-19 | 68.02 |
| 2018-04-18 | 65.59 |
| 2018-04-17 | 63.97 |
| 2018-04-16 | 65.32 |
| 2018-04-13 | 68.29 |
| 2018-04-12 | 68.56 |
| 2018-04-11 | 68.83 |
| 2018-04-10 | 67.75 |
| 2018-04-09 | 65.32 |
| 2018-04-06 | 62.62 |
| 2018-04-04 | 60.73 |
| 2018-04-03 | 65.05 |
| 2018-03-29 | 64.24 |
| 2018-03-28 | 63.97 |
| 2018-03-27 | 68.02 |
| 2018-03-26 | 66.94 |
| 2018-03-23 | 65.05 |
| 2018-03-22 | 69.64 |
| 2018-03-21 | 71.26 |
| 2018-03-20 | 72.34 |
| 2018-03-19 | 72.07 |
| 2018-03-16 | 71.80 |
| 2018-03-15 | 72.07 |
| 2018-03-14 | 71.80 |
| 2018-03-13 | 72.34 |
| 2018-03-12 | 72.07 |
| 2018-03-09 | 69.10 |
| 2018-03-08 | 67.48 |
| 2018-03-07 | 64.78 |
| 2018-03-06 | 66.40 |
| 2018-03-05 | 63.16 |
| 2018-03-02 | 66.94 |
| 2018-03-01 | 69.10 |
| 2018-02-28 | 68.02 |
| 2018-02-27 | 70.45 |
| 2018-02-26 | 71.80 |
| 2018-02-23 | 70.18 |
| 2018-02-22 | 68.56 |
| 2018-02-21 | 70.99 |
| 2018-02-20 | 67.75 |
| 2018-02-15 | 68.83 |
| 2018-02-14 | 65.86 |
| 2018-02-13 | 62.62 |
| 2018-02-12 | 60.19 |
| 2018-02-09 | 60.19 |
| 2018-02-08 | 65.32 |
| 2018-02-07 | 64.51 |
| 2018-02-06 | 66.67 |
| 2018-02-05 | 75.04 |
| 2018-02-02 | 77.20 |
| 2018-02-01 | 77.47 |
| 2018-01-31 | 78.82 |
| 2018-01-30 | 77.47 |
| 2018-01-29 | 79.09 |
| 2018-01-26 | 80.17 |
| 2018-01-25 | 77.74 |
| 2018-01-24 | 79.09 |
| 2018-01-23 | 78.82 |
| 2018-01-22 | 75.58 |
| 2018-01-19 | 75.04 |
| 2018-01-18 | 74.50 |
| 2018-01-17 | 73.42 |
| 2018-01-16 | 73.15 |
| 2018-01-15 | 70.45 |
| 2018-01-12 | 70.18 |
| 2018-01-11 | 68.83 |
| 2018-01-10 | 68.83 |
| 2018-01-09 | 68.56 |
| 2018-01-08 | 67.75 |
| 2018-01-05 | 67.21 |
| 2018-01-04 | 66.94 |
| 2018-01-03 | 65.86 |
| 2018-01-02 | 65.59 |
| 2017-12-29 | 62.35 |
| 2017-12-28 | 62.35 |
| 2017-12-27 | 61.00 |
| 2017-12-22 | 60.46 |
| 2017-12-21 | 59.64 |
| 2017-12-20 | 59.10 |
| 2017-12-19 | 58.83 |
| 2017-12-18 | 58.02 |
| 2017-12-15 | 56.94 |
| 2017-12-14 | 58.29 |
| 2017-12-13 | 59.10 |
| 2017-12-12 | 56.67 |
| 2017-12-11 | 57.48 |
| 2017-12-08 | 55.86 |
| 2017-12-07 | 53.97 |
| 2017-12-06 | 53.43 |
| 2017-12-05 | 56.94 |
| 2017-12-04 | 58.56 |
| 2017-12-01 | 58.29 |
| 2017-11-30 | 59.10 |
| 2017-11-29 | 61.27 |
| 2017-11-28 | 61.27 |
| 2017-11-27 | 61.54 |
| 2017-11-24 | 62.35 |
| 2017-11-23 | 61.54 |
| 2017-11-22 | 63.43 |
| 2017-11-21 | 61.81 |
| 2017-11-20 | 58.56 |
| 2017-11-17 | 58.56 |
| 2017-11-16 | 57.75 |
| 2017-11-15 | 57.21 |
| 2017-11-14 | 58.83 |
| 2017-11-13 | 58.83 |
| 2017-11-10 | 58.56 |
| 2017-11-09 | 58.29 |
| 2017-11-08 | 57.48 |
| 2017-11-07 | 57.75 |
| 2017-11-06 | 55.59 |
| 2017-11-03 | 55.59 |
| 2017-11-02 | 54.78 |
| 2017-11-01 | 55.32 |
| 2017-10-31 | 53.70 |
| 2017-10-30 | 54.08 |
| 2017-10-27 | 54.34 |
| 2017-10-26 | 53.29 |
| 2017-10-25 | 53.82 |
| 2017-10-24 | 53.29 |
| 2017-10-23 | 53.82 |
| 2017-10-20 | 54.87 |
| 2017-10-19 | 53.29 |
| 2017-10-18 | 55.92 |
| 2017-10-17 | 55.92 |
| 2017-10-16 | 55.66 |
| 2017-10-13 | 54.61 |
| 2017-10-12 | 54.61 |
| 2017-10-11 | 53.82 |
| 2017-10-10 | 54.61 |
| 2017-10-09 | 53.82 |
| 2017-10-06 | 54.34 |
| 2017-10-04 | 53.82 |
| 2017-10-03 | 52.77 |
| 2017-09-29 | 49.35 |
| 2017-09-28 | 48.82 |
| 2017-09-27 | 50.40 |
| 2017-09-26 | 49.87 |
| 2017-09-25 | 49.61 |
| 2017-09-22 | 51.19 |
| 2017-09-21 | 52.50 |
| 2017-09-20 | 52.50 |
| 2017-09-19 | 52.24 |
| 2017-09-18 | 52.50 |
| 2017-09-15 | 50.93 |
| 2017-09-14 | 50.93 |
| 2017-09-13 | 51.19 |
| 2017-09-12 | 51.71 |
| 2017-09-11 | 51.71 |
| 2017-09-08 | 50.14 |
| 2017-09-07 | 49.35 |
| 2017-09-06 | 49.61 |
| 2017-09-05 | 50.40 |
| 2017-09-04 | 50.40 |
| 2017-09-01 | 51.19 |
| 2017-08-31 | 51.19 |
| 2017-08-30 | 51.71 |
| 2017-08-29 | 49.87 |
| 2017-08-28 | 50.66 |
| 2017-08-25 | 50.14 |
| 2017-08-24 | 48.30 |
| 2017-08-22 | 48.03 |
| 2017-08-21 | 46.72 |
| 2017-08-18 | 45.93 |
| 2017-08-17 | 47.51 |
| 2017-08-16 | 47.77 |
| 2017-08-15 | 46.46 |
| 2017-08-14 | 46.72 |
| 2017-08-11 | 45.40 |
| 2017-08-10 | 48.03 |
| 2017-08-09 | 49.61 |
| 2017-08-08 | 50.14 |
| 2017-08-07 | 49.08 |
| 2017-08-04 | 48.56 |
| 2017-08-03 | 48.56 |
| 2017-08-02 | 48.56 |
| 2017-08-01 | 48.30 |
| 2017-07-31 | 46.72 |
| 2017-07-28 | 45.40 |
| 2017-07-27 | 46.19 |
| 2017-07-26 | 45.14 |
| 2017-07-25 | 44.61 |
| 2017-07-24 | 44.88 |
| 2017-07-21 | 44.09 |
| 2017-07-20 | 43.83 |
| 2017-07-19 | 43.56 |
| 2017-07-18 | 42.77 |
| 2017-07-17 | 42.77 |
| 2017-07-14 | 42.25 |
| 2017-07-13 | 41.99 |
| 2017-07-12 | 40.41 |
| 2017-07-11 | 39.62 |
| 2017-07-10 | 37.52 |
| 2017-07-07 | 36.73 |
| 2017-07-06 | 37.52 |
| 2017-07-05 | 37.25 |
| 2017-07-04 | 36.73 |
| 2017-07-03 | 38.04 |
| 2017-06-30 | 38.04 |
| 2017-06-29 | 38.57 |
| 2017-06-28 | 37.78 |
| 2017-06-27 | 38.04 |
| 2017-06-26 | 38.30 |
| 2017-06-23 | 37.78 |
| 2017-06-22 | 37.52 |
| 2017-06-21 | 36.99 |
| 2017-06-20 | 37.78 |
| 2017-06-19 | 38.30 |
| 2017-06-16 | 36.73 |
| 2017-06-15 | 36.46 |
| 2017-06-14 | 38.04 |
| 2017-06-13 | 38.04 |
| 2017-06-12 | 37.52 |
| 2017-06-09 | 38.83 |
| 2017-06-08 | 38.83 |
| 2017-06-07 | 38.30 |
| 2017-06-06 | 38.30 |
| 2017-06-05 | 37.78 |
| 2017-06-02 | 38.04 |
| 2017-06-01 | 36.73 |
| 2017-05-31 | 36.73 |
| 2017-05-29 | 36.73 |
| 2017-05-26 | 36.20 |
| 2017-05-25 | 35.94 |
| 2017-05-24 | 34.89 |
| 2017-05-23 | 35.15 |
| 2017-05-22 | 34.89 |
| 2017-05-19 | 33.83 |
| 2017-05-18 | 33.57 |
| 2017-05-17 | 34.62 |
| 2017-05-16 | 34.62 |
| 2017-05-15 | 34.62 |
| 2017-05-12 | 33.31 |
| 2017-05-11 | 33.05 |
| 2017-05-10 | 32.26 |
| 2017-05-09 | 31.73 |
| 2017-05-08 | 30.15 |
| 2017-05-05 | 29.63 |
| 2017-05-04 | 30.94 |
| 2017-05-02 | 30.42 |
| 2017-04-28 | 30.42 |
| 2017-04-27 | 30.68 |
| 2017-04-26 | 29.89 |
| 2017-04-25 | 29.37 |
| 2017-04-24 | 27.80 |
| 2017-04-21 | 27.02 |
| 2017-04-20 | 27.28 |
| 2017-04-19 | 26.23 |
| 2017-04-18 | 26.23 |
| 2017-04-13 | 28.32 |
| 2017-04-12 | 28.58 |
| 2017-04-11 | 27.54 |
| 2017-04-10 | 28.32 |
| 2017-04-07 | 28.32 |
| 2017-04-06 | 28.32 |
| 2017-04-05 | 28.84 |
| 2017-04-03 | 28.06 |
| 2017-03-31 | 27.80 |
| 2017-03-30 | 28.58 |
| 2017-03-29 | 28.84 |
| 2017-03-28 | 28.84 |
| 2017-03-27 | 28.06 |
| 2017-03-24 | 29.11 |
| 2017-03-23 | 28.58 |
| 2017-03-22 | 28.58 |
| 2017-03-21 | 29.89 |
| 2017-03-20 | 29.37 |
| 2017-03-17 | 28.58 |
| 2017-03-16 | 28.32 |
| 2017-03-15 | 25.97 |
| 2017-03-14 | 25.97 |
| 2017-03-13 | 25.97 |
| 2017-03-10 | 24.66 |
| 2017-03-09 | 24.40 |
| 2017-03-08 | 25.45 |
| 2017-03-07 | 25.19 |
| 2017-03-06 | 24.66 |
| 2017-03-03 | 24.66 |
| 2017-03-02 | 25.19 |
| 2017-03-01 | 25.71 |
| 2017-02-28 | 25.71 |
| 2017-02-27 | 26.75 |
| 2017-02-24 | 27.02 |
| 2017-02-23 | 27.28 |
| 2017-02-22 | 27.28 |
| 2017-02-21 | 26.49 |
| 2017-02-20 | 27.28 |
| 2017-02-17 | 26.75 |
| 2017-02-16 | 27.02 |
| 2017-02-15 | 26.23 |
| 2017-02-14 | 24.92 |
| 2017-02-13 | 24.66 |
| 2017-02-10 | 24.40 |
| 2017-02-09 | 23.88 |
| 2017-02-08 | 23.88 |
| 2017-02-07 | 22.83 |
| 2017-02-06 | 22.83 |
| 2017-02-03 | 21.53 |
| 2017-02-02 | 22.05 |
| 2017-02-01 | 22.83 |
| 2017-01-27 | 23.10 |
| 2017-01-26 | 23.10 |
| 2017-01-25 | 21.27 |
| 2017-01-24 | 20.74 |
| 2017-01-23 | 20.48 |
| 2017-01-20 | 20.74 |
| 2017-01-19 | 21.53 |
| 2017-01-18 | 21.53 |
| 2017-01-17 | 20.48 |
| 2017-01-16 | 19.70 |
| 2017-01-13 | 20.74 |
| 2017-01-12 | 20.48 |
| 2017-01-11 | 20.74 |
| 2017-01-10 | 19.44 |
| 2017-01-09 | 18.91 |
| 2017-01-06 | 18.39 |
| 2017-01-05 | 18.13 |
| 2017-01-04 | 16.56 |
| 2017-01-03 | 16.56 |
| 2016-12-30 | 15.52 |
| 2016-12-29 | 14.73 |
| 2016-12-28 | 14.21 |
| 2016-12-23 | 13.69 |
| 2016-12-22 | 14.21 |
| 2016-12-21 | 14.99 |
| 2016-12-20 | 14.47 |
| 2016-12-19 | 14.99 |
| 2016-12-16 | 16.04 |
| 2016-12-15 | 16.04 |
| 2016-12-14 | 18.39 |
| 2016-12-13 | 18.13 |
| 2016-12-12 | 17.87 |
| 2016-12-09 | 19.96 |
| 2016-12-08 | 20.22 |
| 2016-12-07 | 20.22 |
| 2016-12-06 | 19.44 |
| 2016-12-05 | 18.65 |
| 2016-12-02 | 18.91 |
| 2016-12-01 | 20.74 |
| 2016-11-30 | 20.22 |
| 2016-11-29 | 19.70 |
| 2016-11-28 | 20.22 |
| 2016-11-25 | 19.70 |
| 2016-11-24 | 18.91 |
| 2016-11-23 | 19.70 |
| 2016-11-22 | 19.70 |
| 2016-11-21 | 17.87 |
| 2016-11-18 | 17.35 |
| 2016-11-17 | 17.08 |
| 2016-11-16 | 17.61 |
| 2016-11-15 | 17.61 |
| 2016-11-14 | 17.08 |
| 2016-11-11 | 18.65 |
| 2016-11-10 | 20.48 |
| 2016-11-09 | 18.13 |
| 2016-11-08 | 20.48 |
| 2016-11-07 | 20.22 |
| 2016-11-04 | 19.44 |
| 2016-11-03 | 19.70 |
| 2016-11-02 | 20.22 |
| 2016-11-01 | 21.79 |
| 2016-10-31 | 20.74 |
| 2016-10-28 | 20.90 |
| 2016-10-27 | 21.66 |
| 2016-10-26 | 22.68 |
| 2016-10-25 | 23.95 |
| 2016-10-24 | 24.21 |
| 2016-10-20 | 22.94 |
| 2016-10-19 | 22.43 |
| 2016-10-18 | 22.94 |
| 2016-10-17 | 21.15 |
| 2016-10-14 | 22.17 |
| 2016-10-13 | 21.15 |
| 2016-10-12 | 22.94 |
| 2016-10-11 | 23.45 |
| 2016-10-07 | 25.23 |
| 2016-10-06 | 25.74 |
| 2016-10-05 | 24.72 |
| 2016-10-04 | 24.21 |
| 2016-10-03 | 23.70 |
| 2016-09-30 | 22.17 |
| 2016-09-29 | 24.72 |
| 2016-09-28 | 23.95 |
| 2016-09-27 | 23.70 |
| 2016-09-26 | 22.68 |
| 2016-09-23 | 23.95 |
| 2016-09-22 | 24.72 |
| 2016-09-21 | 23.95 |
| 2016-09-20 | 23.70 |
| 2016-09-19 | 23.45 |
| 2016-09-15 | 22.68 |
| 2016-09-14 | 21.92 |
| 2016-09-13 | 22.17 |
| 2016-09-12 | 22.43 |
| 2016-09-09 | 26.50 |
| 2016-09-08 | 24.97 |
| 2016-09-07 | 24.46 |
| 2016-09-06 | 24.46 |
| 2016-09-05 | 23.70 |
| 2016-09-02 | 21.66 |
| 2016-09-01 | 21.66 |
| 2016-08-31 | 20.39 |
| 2016-08-30 | 20.39 |
| 2016-08-29 | 19.63 |
| 2016-08-26 | 20.14 |
| 2016-08-25 | 19.37 |
| 2016-08-24 | 19.37 |
| 2016-08-23 | 20.39 |
| 2016-08-22 | 20.39 |
| 2016-08-19 | 19.88 |
| 2016-08-18 | 20.65 |
| 2016-08-17 | 19.12 |
| 2016-08-16 | 19.63 |
| 2016-08-15 | 20.14 |
| 2016-08-12 | 18.86 |
| 2016-08-11 | 17.85 |
| 2016-08-10 | 17.34 |
| 2016-08-09 | 17.34 |
| 2016-08-08 | 17.34 |
| 2016-08-05 | 15.81 |
| 2016-08-04 | 14.03 |
| 2016-08-03 | 13.52 |
| 2016-08-01 | 15.81 |
| 2016-07-29 | 14.28 |
| 2016-07-28 | 15.81 |
| 2016-07-27 | 15.30 |
| 2016-07-26 | 15.81 |
| 2016-07-25 | 14.79 |
| 2016-07-22 | 14.54 |
| 2016-07-21 | 14.79 |
| 2016-07-20 | 14.54 |
| 2016-07-19 | 13.01 |
| 2016-07-18 | 13.77 |
| 2016-07-15 | 13.52 |
| 2016-07-14 | 12.76 |
| 2016-07-13 | 11.48 |
| 2016-07-12 | 10.97 |
| 2016-07-11 | 8.94 |
| 2016-07-08 | 7.66 |
| 2016-07-07 | 8.17 |
| 2016-07-06 | 7.16 |
| 2016-07-05 | 8.43 |
| 2016-07-04 | 10.21 |
| 2016-06-30 | 8.68 |
| 2016-06-29 | 6.90 |
| 2016-06-28 | 5.37 |
| 2016-06-27 | 5.37 |
| 2016-06-24 | 5.63 |
| 2016-06-23 | 8.68 |
| 2016-06-22 | 8.43 |
| 2016-06-21 | 7.16 |
| 2016-06-20 | 6.14 |
| 2016-06-17 | 4.86 |
| 2016-06-16 | 4.10 |
| 2016-06-15 | 5.88 |
| 2016-06-14 | 5.88 |
| 2016-06-13 | 6.39 |
| 2016-06-10 | 8.94 |
| 2016-06-08 | 10.21 |
| 2016-06-07 | 9.96 |
| 2016-06-06 | 8.68 |
| 2016-06-03 | 8.17 |
| 2016-06-02 | 7.66 |
| 2016-06-01 | 6.90 |
| 2016-05-31 | 7.41 |
| 2016-05-30 | 6.14 |
| 2016-05-27 | 5.88 |
| 2016-05-26 | 5.12 |
| 2016-05-25 | 4.86 |
| 2016-05-24 | 2.32 |
| 2016-05-23 | 1.81 |
| 2016-05-20 | 2.57 |
| 2016-05-19 | 1.20 |
| 2016-05-18 | 1.61 |
| 2016-05-17 | 3.34 |
| 2016-05-16 | 2.06 |
| 2016-05-13 | 1.20 |
| 2016-05-12 | 2.06 |
| 2016-05-11 | 2.83 |
| 2016-05-10 | 4.10 |
| 2016-05-09 | 3.34 |
| 2016-05-06 | 2.83 |
| 2016-05-05 | 4.61 |
| 2016-05-04 | 5.37 |
| 2016-05-03 | 5.63 |
| 2016-04-29 | 7.66 |
| 2016-04-28 | 9.45 |
| 2016-04-27 | 9.40 |
| 2016-04-26 | 9.65 |
| 2016-04-25 | 8.89 |
| 2016-04-22 | 10.15 |
| 2016-04-21 | 10.91 |
| 2016-04-20 | 8.64 |
| 2016-04-19 | 9.90 |
| 2016-04-18 | 8.38 |
| 2016-04-15 | 9.14 |
| 2016-04-14 | 9.65 |
| 2016-04-13 | 8.64 |
| 2016-04-12 | 5.10 |
| 2016-04-11 | 5.10 |
| 2016-04-08 | 4.34 |
| 2016-04-07 | 3.84 |
| 2016-04-06 | 3.58 |
| 2016-04-05 | 3.08 |
| 2016-04-01 | 4.85 |
| 2016-03-31 | 6.36 |
| 2016-03-30 | 6.87 |
| 2016-03-29 | 4.09 |
| 2016-03-24 | 4.09 |
| 2016-03-23 | 5.61 |
| 2016-03-22 | 5.61 |
| 2016-03-21 | 5.61 |
| 2016-03-18 | 5.86 |
| 2016-03-17 | 4.85 |
| 2016-03-16 | 3.84 |
| 2016-03-15 | 4.09 |
| 2016-03-14 | 4.60 |
| 2016-03-11 | 3.58 |
| 2016-03-10 | 2.57 |
| 2016-03-09 | 2.57 |
| 2016-03-08 | 2.57 |
| 2016-03-07 | 3.33 |
| 2016-03-04 | 3.08 |
| 2016-03-03 | 1.82 |
| 2016-03-02 | 2.07 |
| 2016-03-01 | -1.17 |
| 2016-02-29 | -2.48 |
| 2016-02-26 | -1.06 |
| 2016-02-25 | -3.59 |
| 2016-02-24 | -2.18 |
| 2016-02-23 | -0.86 |
| 2016-02-22 | -0.66 |
| 2016-02-19 | -1.77 |
| 2016-02-18 | -1.17 |
| 2016-02-17 | -3.49 |
| 2016-02-16 | -2.48 |
| 2016-02-15 | -3.39 |
| 2016-02-12 | -6.42 |
| 2016-02-11 | -5.51 |
| 2016-02-05 | -1.57 |
| 2016-02-04 | -2.07 |
| 2016-02-03 | -2.98 |
| 2016-02-02 | -0.86 |
| 2016-02-01 | -0.26 |
| 2016-01-29 | 0.25 |
| 2016-01-28 | -1.97 |
| 2016-01-27 | -2.88 |
| 2016-01-26 | -3.89 |
| 2016-01-25 | -1.27 |
| 2016-01-22 | -2.38 |
| 2016-01-21 | -5.21 |
| 2016-01-20 | -3.69 |
| 2016-01-19 | 0.25 |
| 2016-01-18 | -1.67 |
| 2016-01-15 | -0.46 |
| 2016-01-14 | 1.31 |
| 2016-01-13 | 2.07 |
| 2016-01-12 | 0.55 |
| 2016-01-11 | 1.56 |
| 2016-01-08 | 4.60 |
| 2016-01-07 | 3.84 |
| 2016-01-06 | 6.87 |
| 2016-01-05 | 8.13 |
| 2016-01-04 | 8.38 |
| 2015-12-31 | 11.67 |
| 2015-12-30 | 11.92 |
| 2015-12-29 | 12.17 |
| 2015-12-28 | 11.67 |
| 2015-12-24 | 12.68 |
| 2015-12-23 | 12.17 |
| 2015-12-22 | 11.16 |
| 2015-12-21 | 11.16 |
| 2015-12-18 | 11.16 |
| 2015-12-17 | 11.67 |
| 2015-12-16 | 10.91 |
| 2015-12-15 | 8.64 |
| 2015-12-14 | 8.89 |
| 2015-12-11 | 9.65 |
| 2015-12-10 | 10.66 |
| 2015-12-09 | 11.16 |
| 2015-12-08 | 11.67 |
| 2015-12-07 | 13.69 |
| 2015-12-04 | 13.44 |
| 2015-12-03 | 14.20 |
| 2015-12-02 | 14.70 |
| 2015-12-01 | 14.20 |
| 2015-11-30 | 12.17 |
| 2015-11-27 | 12.68 |
| 2015-11-26 | 14.95 |
| 2015-11-25 | 14.95 |
| 2015-11-24 | 15.21 |
| 2015-11-23 | 15.71 |
| 2015-11-20 | 15.96 |
| 2015-11-19 | 14.70 |
| 2015-11-18 | 13.18 |
| 2015-11-17 | 13.69 |
| 2015-11-16 | 12.17 |
| 2015-11-13 | 14.20 |
| 2015-11-12 | 16.97 |
| 2015-11-11 | 13.94 |
| 2015-11-10 | 14.20 |
| 2015-11-09 | 15.46 |
| 2015-11-06 | 16.47 |
| 2015-11-05 | 17.23 |
| 2015-11-04 | 17.48 |
| 2015-11-03 | 15.21 |
| 2015-11-02 | 13.94 |
| 2015-10-30 | 15.46 |
| 2015-10-29 | 15.96 |
| 2015-10-28 | 16.82 |
| 2015-10-27 | 17.81 |
| 2015-10-26 | 17.56 |
| 2015-10-23 | 18.05 |
| 2015-10-22 | 16.33 |
| 2015-10-20 | 16.82 |
| 2015-10-19 | 17.31 |
| 2015-10-16 | 17.31 |
| 2015-10-15 | 16.58 |
| 2015-10-14 | 14.12 |
| 2015-10-13 | 15.10 |
| 2015-10-12 | 15.84 |
| 2015-10-09 | 14.12 |
| 2015-10-08 | 13.87 |
| 2015-10-07 | 14.61 |
| 2015-10-06 | 11.17 |
| 2015-10-05 | 11.41 |
| 2015-10-02 | 9.69 |
| 2015-09-30 | 6.25 |
| 2015-09-29 | 4.77 |
| 2015-09-25 | 8.22 |
| 2015-09-24 | 7.72 |
| 2015-09-23 | 8.71 |
| 2015-09-22 | 10.67 |
| 2015-09-21 | 10.67 |
| 2015-09-18 | 11.90 |
| 2015-09-17 | 10.92 |
| 2015-09-16 | 11.66 |
| 2015-09-15 | 8.95 |
| 2015-09-14 | 9.94 |
| 2015-09-11 | 9.44 |
| 2015-09-10 | 9.69 |
| 2015-09-09 | 12.40 |
| 2015-09-08 | 8.22 |
| 2015-09-07 | 4.77 |
| 2015-09-04 | 5.76 |
| 2015-09-02 | 6.25 |
| 2015-09-01 | 7.23 |
| 2015-08-31 | 9.94 |
| 2015-08-28 | 10.18 |
| 2015-08-27 | 10.92 |
| 2015-08-26 | 6.74 |
| 2015-08-25 | 8.71 |
| 2015-08-24 | 7.72 |
| 2015-08-21 | 13.63 |
| 2015-08-20 | 15.35 |
| 2015-08-19 | 17.07 |
| 2015-08-18 | 18.54 |
| 2015-08-17 | 20.51 |
| 2015-08-14 | 21.25 |
| 2015-08-13 | 21.25 |
| 2015-08-12 | 20.51 |
| 2015-08-11 | 23.46 |
| 2015-08-10 | 23.22 |
| 2015-08-07 | 23.46 |
| 2015-08-06 | 22.97 |
| 2015-08-05 | 23.46 |
| 2015-08-04 | 22.97 |
| 2015-08-03 | 22.97 |
| 2015-07-31 | 23.96 |
| 2015-07-30 | 23.46 |
| 2015-07-29 | 24.20 |
| 2015-07-28 | 23.71 |
| 2015-07-27 | 22.73 |
| 2015-07-24 | 26.41 |
| 2015-07-23 | 27.89 |
| 2015-07-22 | 27.40 |
| 2015-07-21 | 28.63 |
| 2015-07-20 | 27.89 |
| 2015-07-17 | 28.14 |
| 2015-07-16 | 26.66 |
| 2015-07-15 | 26.17 |
| 2015-07-14 | 26.41 |
| 2015-07-13 | 27.15 |
| 2015-07-10 | 25.43 |
| 2015-07-09 | 22.97 |
| 2015-07-08 | 18.54 |
| 2015-07-07 | 25.68 |
| 2015-07-06 | 27.15 |
| 2015-07-03 | 31.09 |
| 2015-07-02 | 32.32 |
| 2015-06-30 | 32.07 |
| 2015-06-29 | 30.84 |
| 2015-06-26 | 34.04 |
| 2015-06-25 | 36.50 |
| 2015-06-24 | 37.24 |
| 2015-06-23 | 36.74 |
| 2015-06-22 | 35.51 |
| 2015-06-19 | 33.79 |
| 2015-06-18 | 33.30 |
| 2015-06-17 | 33.30 |
| 2015-06-16 | 32.56 |
| 2015-06-15 | 33.79 |
| 2015-06-12 | 36.25 |
| 2015-06-11 | 34.53 |
| 2015-06-10 | 33.06 |
| 2015-06-09 | 34.78 |
| 2015-06-08 | 36.25 |
| 2015-06-05 | 35.76 |
| 2015-06-04 | 37.48 |
| 2015-06-03 | 37.73 |
| 2015-06-02 | 36.99 |
| 2015-06-01 | 37.73 |
| 2015-05-29 | 36.74 |
| 2015-05-28 | 40.19 |
| 2015-05-27 | 39.70 |
| 2015-05-26 | 40.93 |
| 2015-05-22 | 39.20 |
| 2015-05-21 | 36.99 |
| 2015-05-20 | 36.99 |
| 2015-05-19 | 37.48 |
| 2015-05-18 | 36.74 |
| 2015-05-15 | 37.97 |
| 2015-05-14 | 35.51 |
| 2015-05-13 | 35.27 |
| 2015-05-12 | 36.01 |
| 2015-05-11 | 37.48 |
| 2015-05-08 | 36.74 |
| 2015-05-07 | 35.27 |
| 2015-05-06 | 37.24 |
| 2015-05-05 | 37.73 |
| 2015-05-04 | 39.70 |
| 2015-04-30 | 39.45 |
| 2015-04-29 | 40.93 |
| 2015-04-28 | 41.27 |
| 2015-04-27 | 41.27 |
| 2015-04-24 | 39.07 |
| 2015-04-23 | 37.85 |
| 2015-04-22 | 38.58 |
| 2015-04-21 | 38.34 |
| 2015-04-20 | 34.43 |
| 2015-04-17 | 37.36 |
| 2015-04-16 | 37.60 |
| 2015-04-15 | 37.11 |
| 2015-04-14 | 36.87 |
| 2015-04-13 | 38.83 |
| 2015-04-10 | 35.16 |
| 2015-04-09 | 33.45 |
| 2015-04-08 | 30.03 |
| 2015-04-02 | 25.38 |
| 2015-04-01 | 24.41 |
| 2015-03-31 | 23.67 |
| 2015-03-30 | 23.43 |
| 2015-03-27 | 21.47 |
| 2015-03-26 | 21.72 |
| 2015-03-25 | 21.96 |
| 2015-03-24 | 20.98 |
| 2015-03-23 | 21.47 |
| 2015-03-20 | 20.98 |
| 2015-03-19 | 21.23 |
| 2015-03-18 | 19.76 |
| 2015-03-17 | 18.78 |
| 2015-03-16 | 18.78 |
| 2015-03-13 | 18.05 |
| 2015-03-12 | 18.05 |
| 2015-03-11 | 17.56 |
| 2015-03-10 | 18.54 |
| 2015-03-09 | 19.52 |
| 2015-03-06 | 19.76 |
| 2015-03-05 | 19.52 |
| 2015-03-04 | 20.49 |
| 2015-03-03 | 21.96 |
| 2015-03-02 | 22.69 |
| 2015-02-27 | 22.69 |
| 2015-02-26 | 23.18 |
| 2015-02-25 | 22.21 |
| 2015-02-24 | 22.21 |
| 2015-02-23 | 22.69 |
| 2015-02-18 | 22.45 |
| 2015-02-17 | 22.69 |
| 2015-02-16 | 22.21 |
| 2015-02-13 | 21.96 |
| 2015-02-12 | 20.74 |
| 2015-02-11 | 20.01 |
| 2015-02-10 | 21.23 |
| 2015-02-09 | 20.98 |
| 2015-02-06 | 21.96 |
| 2015-02-05 | 22.45 |
| 2015-02-04 | 21.72 |
| 2015-02-03 | 20.98 |
| 2015-02-02 | 20.74 |
| 2015-01-30 | 20.98 |
| 2015-01-29 | 21.47 |
| 2015-01-28 | 22.69 |
| 2015-01-27 | 22.45 |
| 2015-01-26 | 22.94 |
| 2015-01-23 | 22.45 |
| 2015-01-22 | 21.23 |
| 2015-01-21 | 20.25 |
| 2015-01-20 | 18.30 |
| 2015-01-19 | 17.07 |
| 2015-01-16 | 19.03 |
| 2015-01-15 | 20.25 |
| 2015-01-14 | 19.03 |
| 2015-01-13 | 19.76 |
| 2015-01-12 | 18.78 |
| 2015-01-09 | 18.30 |
| 2015-01-08 | 17.81 |
| 2015-01-07 | 16.83 |
| 2015-01-06 | 15.61 |
| 2015-01-05 | 17.07 |
| 2015-01-02 | 17.56 |
| 2014-12-31 | 16.83 |
| 2014-12-30 | 15.61 |
| 2014-12-29 | 17.32 |
| 2014-12-24 | 15.61 |
| 2014-12-23 | 15.36 |
| 2014-12-22 | 15.85 |
| 2014-12-19 | 14.38 |
| 2014-12-18 | 12.67 |
| 2014-12-17 | 11.70 |
| 2014-12-16 | 11.94 |
| 2014-12-15 | 13.90 |
| 2014-12-12 | 14.87 |
| 2014-12-11 | 15.36 |
| 2014-12-10 | 16.10 |
| 2014-12-09 | 15.85 |
| 2014-12-08 | 18.54 |
| 2014-12-05 | 18.30 |
| 2014-12-04 | 17.81 |
| 2014-12-03 | 15.61 |
| 2014-12-02 | 16.58 |
| 2014-12-01 | 15.12 |
| 2014-11-28 | 18.30 |
| 2014-11-27 | 18.54 |
| 2014-11-26 | 19.27 |
| 2014-11-25 | 17.81 |
| 2014-11-24 | 18.05 |
| 2014-11-21 | 15.85 |
| 2014-11-20 | 14.87 |
| 2014-11-19 | 15.36 |
| 2014-11-18 | 16.10 |
| 2014-11-17 | 17.32 |
| 2014-11-14 | 18.78 |
| 2014-11-13 | 18.54 |
| 2014-11-12 | 18.05 |
| 2014-11-11 | 17.32 |
| 2014-11-10 | 17.32 |
| 2014-11-07 | 16.10 |
| 2014-11-06 | 16.83 |
| 2014-11-05 | 17.07 |
| 2014-11-04 | 17.81 |
| 2014-11-03 | 17.81 |
| 2014-10-31 | 18.30 |
| 2014-10-30 | 16.83 |
| 2014-10-29 | 17.61 |
| 2014-10-28 | 16.19 |
| 2014-10-27 | 14.28 |
| 2014-10-24 | 15.00 |
| 2014-10-23 | 15.23 |
| 2014-10-22 | 15.47 |
| 2014-10-21 | 14.05 |
| 2014-10-20 | 13.81 |
| 2014-10-17 | 13.81 |
| 2014-10-16 | 12.86 |
| 2014-10-15 | 14.28 |
| 2014-10-14 | 13.81 |
| 2014-10-13 | 14.28 |
| 2014-10-10 | 13.81 |
| 2014-10-09 | 15.95 |
| 2014-10-08 | 14.76 |
| 2014-10-07 | 15.47 |
| 2014-10-06 | 15.00 |
| 2014-10-03 | 13.81 |
| 2014-09-30 | 13.10 |
| 2014-09-29 | 14.52 |
| 2014-09-26 | 16.66 |
| 2014-09-25 | 17.14 |
| 2014-09-24 | 17.85 |
| 2014-09-23 | 17.61 |
| 2014-09-22 | 17.85 |
| 2014-09-19 | 19.75 |
| 2014-09-18 | 19.04 |
| 2014-09-17 | 20.22 |
| 2014-09-16 | 19.04 |
| 2014-09-15 | 19.99 |
| 2014-09-12 | 20.94 |
| 2014-09-11 | 21.41 |
| 2014-09-10 | 21.41 |
| 2014-09-08 | 23.55 |
| 2014-09-05 | 23.79 |
| 2014-09-04 | 24.03 |
| 2014-09-03 | 24.26 |
| 2014-09-02 | 21.41 |
| 2014-09-01 | 21.17 |
| 2014-08-29 | 21.41 |
| 2014-08-28 | 21.41 |
| 2014-08-27 | 22.13 |
| 2014-08-26 | 23.08 |
| 2014-08-25 | 23.31 |
| 2014-08-22 | 22.84 |
| 2014-08-21 | 22.60 |
| 2014-08-20 | 23.08 |
| 2014-08-19 | 22.84 |
| 2014-08-18 | 22.13 |
| 2014-08-15 | 22.13 |
| 2014-08-14 | 21.41 |
| 2014-08-13 | 21.89 |
| 2014-08-12 | 20.70 |
| 2014-08-11 | 20.70 |
| 2014-08-08 | 19.04 |
| 2014-08-07 | 19.51 |
| 2014-08-06 | 20.22 |
| 2014-08-05 | 20.22 |
| 2014-08-04 | 20.46 |
| 2014-08-01 | 19.99 |
| 2014-07-31 | 21.41 |
| 2014-07-30 | 21.17 |
| 2014-07-29 | 20.46 |
| 2014-07-28 | 19.27 |
| 2014-07-25 | 18.56 |
| 2014-07-24 | 17.85 |
| 2014-07-23 | 17.37 |
| 2014-07-22 | 16.66 |
| 2014-07-21 | 14.28 |
| 2014-07-18 | 14.76 |
| 2014-07-17 | 15.23 |
| 2014-07-16 | 15.23 |
| 2014-07-15 | 14.76 |
| 2014-07-14 | 14.52 |
| 2014-07-11 | 13.81 |
| 2014-07-10 | 13.57 |
| 2014-07-09 | 13.33 |
| 2014-07-08 | 15.00 |
| 2014-07-07 | 15.23 |
| 2014-07-04 | 15.23 |
| 2014-07-03 | 15.00 |
| 2014-07-02 | 15.23 |
| 2014-06-30 | 12.86 |
| 2014-06-27 | 12.86 |
| 2014-06-26 | 13.10 |
| 2014-06-25 | 11.43 |
| 2014-06-24 | 11.43 |
| 2014-06-23 | 10.96 |
| 2014-06-20 | 13.10 |
| 2014-06-19 | 12.86 |
| 2014-06-18 | 12.86 |
| 2014-06-17 | 12.86 |
| 2014-06-16 | 13.33 |
| 2014-06-13 | 13.33 |
| 2014-06-12 | 12.62 |
| 2014-06-11 | 12.62 |
| 2014-06-10 | 12.62 |
| 2014-06-09 | 11.67 |
| 2014-06-06 | 11.20 |
| 2014-06-05 | 11.91 |
| 2014-06-04 | 11.91 |
| 2014-06-03 | 12.38 |
| 2014-05-30 | 11.67 |
| 2014-05-29 | 11.20 |
| 2014-05-28 | 11.67 |
| 2014-05-27 | 10.72 |
| 2014-05-26 | 10.72 |
| 2014-05-23 | 10.72 |
| 2014-05-22 | 10.48 |
| 2014-05-21 | 10.01 |
| 2014-05-20 | 9.53 |
| 2014-05-19 | 8.82 |
| 2014-05-16 | 8.82 |
| 2014-05-15 | 9.06 |
| 2014-05-14 | 8.58 |
| 2014-05-13 | 7.39 |
| 2014-05-12 | 7.16 |
| 2014-05-09 | 5.02 |
| 2014-05-08 | 4.78 |
| 2014-05-07 | 4.31 |
| 2014-05-05 | 5.26 |
| 2014-05-02 | 6.68 |
| 2014-04-30 | 5.73 |
| 2014-04-29 | 7.63 |
| 2014-04-28 | 5.97 |
| 2014-04-25 | 5.97 |
| 2014-04-24 | 7.86 |
| 2014-04-23 | 7.62 |
| 2014-04-22 | 8.80 |
| 2014-04-17 | 8.80 |
| 2014-04-16 | 8.56 |
| 2014-04-15 | 8.09 |
| 2014-04-14 | 9.98 |
| 2014-04-11 | 9.74 |
| 2014-04-10 | 10.92 |
| 2014-04-09 | 9.27 |
| 2014-04-08 | 8.09 |
| 2014-04-07 | 6.68 |
| 2014-04-04 | 7.38 |
| 2014-04-03 | 7.62 |
| 2014-04-02 | 7.38 |
| 2014-04-01 | 7.38 |
| 2014-03-31 | 5.73 |
| 2014-03-28 | 5.50 |
| 2014-03-27 | 4.32 |
| 2014-03-26 | 4.79 |
| 2014-03-25 | 4.08 |
| 2014-03-24 | 4.55 |
| 2014-03-21 | 2.66 |
| 2014-03-20 | 1.25 |
| 2014-03-19 | 3.14 |
| 2014-03-18 | 3.14 |
| 2014-03-17 | 2.66 |
| 2014-03-14 | 3.14 |
| 2014-03-13 | 4.08 |
| 2014-03-12 | 4.79 |
| 2014-03-11 | 5.97 |
| 2014-03-10 | 5.97 |
| 2014-03-07 | 8.09 |
| 2014-03-06 | 8.09 |
| 2014-03-05 | 7.62 |
| 2014-03-04 | 7.86 |
| 2014-03-03 | 7.15 |
| 2014-02-28 | 8.56 |
| 2014-02-27 | 8.80 |
| 2014-02-26 | 6.91 |
| 2014-02-25 | 6.44 |
| 2014-02-24 | 6.44 |
| 2014-02-21 | 7.38 |
| 2014-02-20 | 6.68 |
| 2014-02-19 | 7.62 |
| 2014-02-18 | 7.38 |
| 2014-02-17 | 6.91 |
| 2014-02-14 | 6.44 |
| 2014-02-13 | 5.50 |
| 2014-02-12 | 6.20 |
| 2014-02-11 | 4.55 |
| 2014-02-10 | 2.66 |
| 2014-02-07 | 2.90 |
| 2014-02-06 | 1.96 |
| 2014-02-05 | 1.25 |
| 2014-02-04 | 1.96 |
| 2014-01-30 | 4.79 |
| 2014-01-29 | 5.26 |
| 2014-01-28 | 4.55 |
| 2014-01-27 | 4.55 |
| 2014-01-24 | 6.68 |
| 2014-01-23 | 8.33 |
| 2014-01-22 | 9.74 |
| 2014-01-21 | 9.51 |
| 2014-01-20 | 9.04 |
| 2014-01-17 | 10.22 |
| 2014-01-16 | 9.51 |
| 2014-01-15 | 9.04 |
| 2014-01-14 | 8.56 |
| 2014-01-13 | 9.04 |
| 2014-01-10 | 8.80 |
| 2014-01-09 | 8.33 |
| 2014-01-08 | 9.51 |
| 2014-01-07 | 8.09 |
| 2014-01-06 | 7.86 |
| 2014-01-03 | 8.56 |
| 2014-01-02 | 10.92 |
| 2013-12-31 | 10.69 |
| 2013-12-30 | 10.69 |
| 2013-12-27 | 10.69 |
| 2013-12-24 | 10.45 |
| 2013-12-23 | 9.27 |
| 2013-12-20 | 8.56 |
| 2013-12-19 | 8.80 |
| 2013-12-18 | 10.22 |
| 2013-12-17 | 9.74 |
| 2013-12-16 | 9.98 |
| 2013-12-13 | 10.69 |
| 2013-12-12 | 10.69 |
| 2013-12-11 | 10.92 |
| 2013-12-10 | 13.05 |
| 2013-12-09 | 13.28 |
| 2013-12-06 | 13.28 |
| 2013-12-05 | 12.81 |
| 2013-12-04 | 13.05 |
| 2013-12-03 | 13.76 |
| 2013-12-02 | 14.23 |
| 2013-11-29 | 13.76 |
| 2013-11-28 | 13.28 |
| 2013-11-27 | 13.28 |
| 2013-11-26 | 13.05 |
| 2013-11-25 | 13.05 |
| 2013-11-22 | 12.58 |
| 2013-11-21 | 12.10 |
| 2013-11-20 | 12.81 |
| 2013-11-19 | 12.58 |
| 2013-11-18 | 12.58 |
| 2013-11-15 | 9.51 |
| 2013-11-14 | 7.62 |
| 2013-11-13 | 6.91 |
| 2013-11-12 | 9.04 |
| 2013-11-11 | 9.74 |
| 2013-11-08 | 8.09 |
| 2013-11-07 | 8.56 |
| 2013-11-06 | 9.27 |
| 2013-11-05 | 9.51 |
| 2013-11-04 | 10.22 |
| 2013-11-01 | 10.45 |
| 2013-10-31 | 10.22 |
| 2013-10-30 | 11.02 |
| 2013-10-29 | 8.95 |
| 2013-10-28 | 8.72 |
| 2013-10-25 | 8.02 |
| 2013-10-24 | 8.72 |
| 2013-10-23 | 9.41 |
| 2013-10-22 | 10.79 |
| 2013-10-21 | 11.25 |
| 2013-10-18 | 10.79 |
| 2013-10-17 | 9.41 |
| 2013-10-16 | 10.10 |
| 2013-10-15 | 11.02 |
| 2013-10-11 | 10.56 |
| 2013-10-10 | 9.18 |
| 2013-10-09 | 9.64 |
| 2013-10-08 | 10.33 |
| 2013-10-07 | 9.18 |
| 2013-10-04 | 9.87 |
| 2013-10-03 | 10.33 |
| 2013-10-02 | 9.18 |
| 2013-09-30 | 8.72 |
| 2013-09-27 | 10.10 |
| 2013-09-26 | 9.87 |
| 2013-09-25 | 10.10 |
| 2013-09-24 | 10.10 |
| 2013-09-23 | 11.02 |
| 2013-09-19 | 11.48 |
| 2013-09-18 | 9.64 |
| 2013-09-17 | 9.87 |
| 2013-09-16 | 10.56 |
| 2013-09-13 | 8.72 |
| 2013-09-12 | 8.95 |
| 2013-09-11 | 8.72 |
| 2013-09-10 | 8.72 |
| 2013-09-09 | 7.79 |
| 2013-09-06 | 7.33 |
| 2013-09-05 | 7.10 |
| 2013-09-04 | 5.72 |
| 2013-09-03 | 5.95 |
| 2013-09-02 | 5.26 |
| 2013-08-30 | 2.73 |
| 2013-08-29 | 2.73 |
| 2013-08-28 | 2.04 |
| 2013-08-27 | 3.65 |
| 2013-08-26 | 4.34 |
| 2013-08-23 | 3.42 |
| 2013-08-22 | 3.65 |
| 2013-08-21 | 3.19 |
| 2013-08-20 | 3.42 |
| 2013-08-19 | 5.95 |
| 2013-08-16 | 6.41 |
| 2013-08-15 | 6.41 |
| 2013-08-13 | 6.64 |
| 2013-08-12 | 5.03 |
| 2013-08-09 | 2.73 |
| 2013-08-08 | 2.50 |
| 2013-08-07 | 1.81 |
| 2013-08-06 | 3.42 |
| 2013-08-05 | 5.03 |
| 2013-08-02 | 4.57 |
| 2013-08-01 | 4.34 |
| 2013-07-31 | 3.19 |
| 2013-07-30 | 3.65 |
| 2013-07-29 | 3.42 |
| 2013-07-26 | 3.88 |
| 2013-07-25 | 3.42 |
| 2013-07-24 | 3.88 |
| 2013-07-23 | 3.42 |
| 2013-07-22 | 0.88 |
| 2013-07-19 | 1.11 |
| 2013-07-18 | 0.88 |
| 2013-07-17 | 1.11 |
| 2013-07-16 | 0.65 |
| 2013-07-15 | 0.42 |
| 2013-07-12 | 0.19 |
| 2013-07-11 | 1.58 |
| 2013-07-10 | -1.19 |
| 2013-07-09 | -2.11 |
| 2013-07-08 | -2.57 |
| 2013-07-05 | -1.19 |
| 2013-07-04 | -3.03 |
| 2013-07-03 | -4.64 |
| 2013-07-02 | -2.34 |
| 2013-06-28 | -1.65 |
| 2013-06-27 | -3.26 |
| 2013-06-26 | -3.72 |
| 2013-06-25 | -6.03 |
| 2013-06-24 | -6.26 |
| 2013-06-21 | -4.18 |
| 2013-06-20 | -3.72 |
| 2013-06-19 | -0.73 |
| 2013-06-18 | 0.19 |
| 2013-06-17 | 0.19 |
| 2013-06-14 | -1.19 |
| 2013-06-13 | -1.42 |
| 2013-06-11 | 0.19 |
| 2013-06-10 | 1.35 |
| 2013-06-07 | 1.11 |
| 2013-06-06 | 2.04 |
| 2013-06-05 | 3.19 |
| 2013-06-04 | 4.11 |
| 2013-06-03 | 4.11 |
| 2013-05-31 | 4.57 |
| 2013-05-30 | 5.03 |
| 2013-05-29 | 5.03 |
| 2013-05-28 | 6.87 |
| 2013-05-27 | 5.72 |
| 2013-05-24 | 5.49 |
| 2013-05-23 | 5.26 |
| 2013-05-22 | 8.26 |
| 2013-05-21 | 8.72 |
| 2013-05-20 | 9.18 |
| 2013-05-16 | 7.10 |
| 2013-05-15 | 7.10 |
| 2013-05-14 | 6.64 |
| 2013-05-13 | 6.41 |
| 2013-05-10 | 8.26 |
| 2013-05-09 | 7.79 |
| 2013-05-08 | 7.33 |
| 2013-05-07 | 6.64 |
| 2013-05-06 | 6.18 |
| 2013-05-03 | 5.26 |
| 2013-05-02 | 5.26 |
| 2013-04-30 | 5.26 |
| 2013-04-29 | 4.57 |
| 2013-04-26 | 4.80 |
| 2013-04-25 | 3.88 |
| 2013-04-24 | 2.97 |
| 2013-04-23 | 0.91 |
| 2013-04-22 | 2.05 |
| 2013-04-19 | 2.28 |
| 2013-04-18 | -0.23 |
| 2013-04-17 | -0.01 |
| 2013-04-16 | 0.45 |
| 2013-04-15 | 0.68 |
| 2013-04-12 | 2.51 |
| 2013-04-11 | 2.05 |
| 2013-04-10 | 2.05 |
| 2013-04-09 | 1.37 |
| 2013-04-08 | 0.68 |
| 2013-04-05 | 0.68 |
| 2013-04-03 | 3.43 |
| 2013-04-02 | 3.88 |
| 2013-03-28 | 3.43 |
| 2013-03-27 | 3.88 |
| 2013-03-26 | 3.43 |
| 2013-03-25 | 3.20 |
| 2013-03-22 | 2.51 |
| 2013-03-21 | 2.97 |
| 2013-03-20 | 3.20 |
| 2013-03-19 | 1.60 |
| 2013-03-18 | 2.05 |
| 2013-03-15 | 4.11 |
| 2013-03-14 | 4.57 |
| 2013-03-13 | 4.34 |
| 2013-03-12 | 5.94 |
| 2013-03-11 | 6.86 |
| 2013-03-08 | 6.86 |
| 2013-03-07 | 5.26 |
| 2013-03-06 | 5.03 |
| 2013-03-05 | 4.11 |
| 2013-03-04 | 4.11 |
| 2013-03-01 | 5.72 |
| 2013-02-28 | 6.17 |
| 2013-02-27 | 4.34 |
| 2013-02-26 | 3.88 |
| 2013-02-25 | 5.49 |
| 2013-02-22 | 5.26 |
| 2013-02-21 | 5.72 |
| 2013-02-20 | 7.55 |
| 2013-02-19 | 6.86 |
| 2013-02-18 | 8.00 |
| 2013-02-15 | 8.23 |
| 2013-02-14 | 8.23 |
| 2013-02-08 | 7.55 |
| 2013-02-07 | 7.09 |
| 2013-02-06 | 7.32 |
| 2013-02-05 | 6.86 |
| 2013-02-04 | 9.38 |
| 2013-02-01 | 9.38 |
| 2013-01-31 | 9.61 |
| 2013-01-30 | 9.83 |
| 2013-01-29 | 9.38 |
| 2013-01-28 | 9.38 |
| 2013-01-25 | 8.92 |
| 2013-01-24 | 8.92 |
| 2013-01-23 | 9.15 |
| 2013-01-22 | 8.92 |
| 2013-01-21 | 8.92 |
| 2013-01-18 | 8.92 |
| 2013-01-17 | 7.77 |
| 2013-01-16 | 7.77 |
| 2013-01-15 | 8.00 |
| 2013-01-14 | 8.00 |
| 2013-01-11 | 7.55 |
| 2013-01-10 | 8.00 |
| 2013-01-09 | 7.32 |
| 2013-01-08 | 6.40 |
| 2013-01-07 | 7.55 |
| 2013-01-04 | 7.55 |
| 2013-01-03 | 7.77 |
| 2013-01-02 | 7.55 |
| 2012-12-31 | 4.57 |
| 2012-12-28 | 4.80 |
| 2012-12-27 | 4.57 |
| 2012-12-24 | 3.88 |
| 2012-12-21 | 3.88 |
| 2012-12-20 | 4.34 |
| 2012-12-19 | 4.57 |
| 2012-12-18 | 3.88 |
| 2012-12-17 | 3.88 |
| 2012-12-14 | 4.57 |
| 2012-12-13 | 3.66 |
| 2012-12-12 | 3.88 |
| 2012-12-11 | 2.97 |
| 2012-12-10 | 2.74 |
| 2012-12-07 | 2.51 |
| 2012-12-06 | 2.74 |
| 2012-12-05 | 2.97 |
| 2012-12-04 | 0.68 |
| 2012-12-03 | 0.45 |
| 2012-11-30 | 1.83 |
| 2012-11-29 | 1.37 |
| 2012-11-28 | 0.22 |
| 2012-11-27 | 0.91 |
| 2012-11-26 | 1.14 |
| 2012-11-23 | 1.37 |
| 2012-11-22 | 0.45 |
| 2012-11-21 | -0.46 |
| 2012-11-20 | -1.84 |
| 2012-11-19 | -1.61 |
| 2012-11-16 | -2.75 |
| 2012-11-15 | -2.52 |
| 2012-11-14 | -1.15 |
| 2012-11-13 | -2.29 |
| 2012-11-12 | -1.15 |
| 2012-11-09 | -1.38 |
| 2012-11-08 | -0.69 |
| 2012-11-07 | 2.05 |
| 2012-11-06 | 1.37 |
| 2012-11-05 | 1.60 |
| 2012-11-02 | 2.28 |
| 2012-11-01 | 0.68 |
| 2012-10-31 | -0.23 |
| 2012-10-30 | -1.24 |
| 2012-10-29 | -0.79 |
| 2012-10-26 | -0.57 |
| 2012-10-25 | 0.55 |
| 2012-10-24 | 0.32 |
| 2012-10-22 | 0.10 |
| 2012-10-19 | -0.79 |
| 2012-10-18 | -0.79 |
| 2012-10-17 | -1.24 |
| 2012-10-16 | -2.36 |
| 2012-10-15 | -2.36 |
| 2012-10-12 | -2.58 |
| 2012-10-11 | -3.25 |
| 2012-10-10 | -3.48 |
| 2012-10-09 | -3.48 |
| 2012-10-08 | -4.15 |
| 2012-10-05 | -3.25 |
| 2012-10-04 | -3.70 |
| 2012-10-03 | -3.92 |
| 2012-09-28 | -3.92 |
| 2012-09-27 | -3.92 |
| 2012-09-26 | -5.26 |
| 2012-09-25 | -4.37 |
| 2012-09-24 | -4.59 |
| 2012-09-21 | -4.37 |
| 2012-09-20 | -5.04 |
| 2012-09-19 | -3.70 |
| 2012-09-18 | -5.04 |
| 2012-09-17 | -4.82 |
| 2012-09-14 | -5.04 |
| 2012-09-13 | -7.50 |
| 2012-09-12 | -7.27 |
| 2012-09-11 | -8.39 |
| 2012-09-10 | -8.39 |
| 2012-09-07 | -8.39 |
| 2012-09-06 | -11.34 |
| 2012-09-05 | -11.97 |
| 2012-09-04 | -10.71 |
| 2012-09-03 | -9.95 |
| 2012-08-31 | -10.40 |
| 2012-08-30 | -10.18 |
| 2012-08-29 | -9.06 |
| 2012-08-28 | -8.84 |
| 2012-08-27 | -8.84 |
| 2012-08-24 | -8.61 |
| 2012-08-23 | -7.50 |
| 2012-08-22 | -8.61 |
| 2012-08-21 | -7.50 |
| 2012-08-20 | -7.72 |
| 2012-08-17 | -7.50 |
| 2012-08-16 | -8.39 |
| 2012-08-15 | -7.94 |
| 2012-08-14 | -6.83 |
| 2012-08-13 | -7.94 |
| 2012-08-10 | -7.72 |
| 2012-08-09 | -7.05 |
| 2012-08-08 | -8.17 |
| 2012-08-07 | -7.94 |
| 2012-08-06 | -8.39 |
| 2012-08-03 | -9.73 |
| 2012-08-02 | -9.51 |
| 2012-08-01 | -9.28 |
| 2012-07-31 | -9.28 |
| 2012-07-30 | -9.95 |
| 2012-07-27 | -11.52 |
| 2012-07-26 | -13.31 |
| 2012-07-25 | -13.40 |
| 2012-07-24 | -13.49 |
| 2012-07-23 | -12.68 |
| 2012-07-20 | -9.95 |
| 2012-07-19 | -10.18 |
| 2012-07-18 | -11.79 |
| 2012-07-17 | -10.80 |
| 2012-07-16 | -12.41 |
| 2012-07-13 | -12.50 |
| 2012-07-12 | -12.77 |
| 2012-07-11 | -10.89 |
| 2012-07-10 | -11.07 |
| 2012-07-09 | -10.89 |
| 2012-07-06 | -9.28 |
| 2012-07-05 | -9.06 |
| 2012-07-04 | -9.73 |
| 2012-07-03 | -9.51 |
| 2012-06-29 | -10.80 |
| 2012-06-28 | -12.77 |
| 2012-06-27 | -11.97 |
| 2012-06-26 | -12.86 |
| 2012-06-25 | -13.31 |
| 2012-06-22 | -12.86 |
| 2012-06-21 | -11.61 |
| 2012-06-20 | -10.63 |
| 2012-06-19 | -10.98 |
| 2012-06-18 | -10.89 |
| 2012-06-15 | -11.61 |
| 2012-06-14 | -13.66 |
| 2012-06-13 | -12.95 |
| 2012-06-12 | -13.66 |
| 2012-06-11 | -13.40 |
| 2012-06-08 | -15.54 |
| 2012-06-07 | -14.74 |
| 2012-06-06 | -15.18 |
| 2012-06-05 | -16.97 |
| 2012-06-04 | -17.33 |
| 2012-06-01 | -15.36 |
| 2012-05-31 | -15.18 |
| 2012-05-30 | -15.27 |
| 2012-05-29 | -13.75 |
| 2012-05-28 | -14.83 |
| 2012-05-25 | -15.27 |
| 2012-05-24 | -15.54 |
| 2012-05-23 | -15.18 |
| 2012-05-22 | -13.93 |
| 2012-05-21 | -14.38 |
| 2012-05-18 | -14.47 |
| 2012-05-17 | -13.31 |
| 2012-05-16 | -13.22 |
| 2012-05-15 | -10.40 |
| 2012-05-14 | -11.25 |
| 2012-05-11 | -10.18 |
| 2012-05-10 | -9.06 |
| 2012-05-09 | -8.61 |
| 2012-05-08 | -7.72 |
| 2012-05-07 | -7.72 |
| 2012-05-04 | -5.04 |
| 2012-05-03 | -4.37 |
| 2012-05-02 | -3.92 |
| 2012-04-30 | -5.04 |
| 2012-04-27 | -6.60 |
| 2012-04-26 | -6.34 |
| 2012-04-25 | -7.00 |
| 2012-04-24 | -7.00 |
| 2012-04-23 | -7.22 |
| 2012-04-20 | -5.67 |
| 2012-04-19 | -5.45 |
| 2012-04-18 | -6.34 |
| 2012-04-17 | -7.44 |
| 2012-04-16 | -7.22 |
| 2012-04-13 | -6.78 |
| 2012-04-12 | -8.55 |
| 2012-04-11 | -9.44 |
| 2012-04-10 | -8.55 |
| 2012-04-05 | -7.44 |
| 2012-04-03 | -6.56 |
| 2012-04-02 | -7.89 |
| 2012-03-30 | -7.67 |
| 2012-03-29 | -7.44 |
| 2012-03-28 | -6.11 |
| 2012-03-27 | -5.23 |
| 2012-03-26 | -7.00 |
| 2012-03-23 | -7.22 |
| 2012-03-22 | -6.11 |
| 2012-03-21 | -6.11 |
| 2012-03-20 | -6.11 |
| 2012-03-19 | -5.23 |
| 2012-03-16 | -4.12 |
| 2012-03-15 | -4.12 |
| 2012-03-14 | -4.34 |
| 2012-03-13 | -4.34 |
| 2012-03-12 | -5.23 |
| 2012-03-09 | -5.45 |
| 2012-03-08 | -6.34 |
| 2012-03-07 | -7.67 |
| 2012-03-06 | -6.78 |
| 2012-03-05 | -5.23 |
| 2012-03-02 | -3.23 |
| 2012-03-01 | -4.12 |
| 2012-02-29 | -3.01 |
| 2012-02-28 | -3.23 |
| 2012-02-27 | -5.00 |
| 2012-02-24 | -4.34 |
| 2012-02-23 | -4.12 |
| 2012-02-22 | -3.45 |
| 2012-02-21 | -3.89 |
| 2012-02-20 | -4.12 |
| 2012-02-17 | -3.89 |
| 2012-02-16 | -4.78 |
| 2012-02-15 | -4.12 |
| 2012-02-14 | -6.34 |
| 2012-02-13 | -6.34 |
| 2012-02-10 | -7.00 |
| 2012-02-09 | -5.89 |
| 2012-02-08 | -5.89 |
| 2012-02-07 | -7.44 |
| 2012-02-06 | -7.22 |
| 2012-02-03 | -7.22 |
| 2012-02-02 | -7.22 |
| 2012-02-01 | -8.78 |
| 2012-01-31 | -9.00 |
| 2012-01-30 | -9.66 |
| 2012-01-27 | -8.11 |
| 2012-01-26 | -8.55 |
| 2012-01-20 | -10.11 |
| 2012-01-19 | -10.55 |
| 2012-01-18 | -11.75 |
| 2012-01-17 | -12.02 |
| 2012-01-16 | -14.95 |
| 2012-01-13 | -13.97 |
| 2012-01-12 | -14.41 |
| 2012-01-11 | -14.15 |
| 2012-01-10 | -14.95 |
| 2012-01-09 | -15.30 |
| 2012-01-06 | -16.81 |
| 2012-01-05 | -15.66 |
| 2012-01-04 | -16.10 |
| 2012-01-03 | -15.57 |
| 2011-12-30 | -17.52 |
| 2011-12-29 | -17.79 |
| 2011-12-28 | -17.17 |
| 2011-12-23 | -16.63 |
| 2011-12-22 | -17.79 |
| 2011-12-21 | -17.70 |
| 2011-12-20 | -19.12 |
| 2011-12-19 | -19.12 |
| 2011-12-16 | -18.05 |
| 2011-12-15 | -19.30 |
| 2011-12-14 | -17.97 |
| 2011-12-13 | -17.43 |
| 2011-12-12 | -17.08 |
| 2011-12-09 | -16.99 |
| 2011-12-08 | -14.50 |
| 2011-12-07 | -13.97 |
| 2011-12-06 | -15.30 |
| 2011-12-05 | -14.15 |
| 2011-12-02 | -14.68 |
| 2011-12-01 | -14.95 |
| 2011-11-30 | -19.65 |
| 2011-11-29 | -18.41 |
| 2011-11-28 | -19.30 |
| 2011-11-25 | -20.90 |
| 2011-11-24 | -19.74 |
| 2011-11-23 | -20.19 |
| 2011-11-22 | -18.50 |
| 2011-11-21 | -18.59 |
| 2011-11-18 | -17.43 |
| 2011-11-17 | -16.10 |
| 2011-11-16 | -15.57 |
| 2011-11-15 | -13.79 |
| 2011-11-14 | -12.73 |
| 2011-11-11 | -14.59 |
| 2011-11-10 | -15.48 |
| 2011-11-09 | -10.77 |
| 2011-11-08 | -12.11 |
| 2011-11-07 | -12.28 |
| 2011-11-04 | -11.48 |
| 2011-11-03 | -14.33 |
| 2011-11-02 | -11.84 |
| 2011-11-01 | -13.70 |
| 2011-10-31 | -11.40 |
| 2011-10-28 | -10.55 |
| 2011-10-27 | -12.28 |
| 2011-10-26 | -14.84 |
| 2011-10-25 | -15.36 |
| 2011-10-24 | -16.05 |
| 2011-10-21 | -19.26 |
| 2011-10-20 | -19.52 |
| 2011-10-19 | -18.22 |
| 2011-10-18 | -19.35 |
| 2011-10-17 | -15.79 |
| 2011-10-14 | -17.44 |
| 2011-10-13 | -16.14 |
| 2011-10-12 | -18.05 |
| 2011-10-11 | -18.91 |
| 2011-10-10 | -20.73 |
| 2011-10-07 | -20.82 |
| 2011-10-06 | -23.07 |
| 2011-10-04 | -27.14 |
| 2011-10-03 | -24.72 |
| 2011-09-30 | -21.42 |
| 2011-09-28 | -19.52 |
| 2011-09-27 | -19.00 |
| 2011-09-26 | -22.12 |
| 2011-09-23 | -20.99 |
| 2011-09-22 | -19.87 |
| 2011-09-21 | -16.05 |
| 2011-09-20 | -15.01 |
| 2011-09-19 | -15.71 |
| 2011-09-16 | -13.15 |
| 2011-09-15 | -14.23 |
| 2011-09-14 | -14.84 |
| 2011-09-12 | -15.10 |
| 2011-09-09 | -11.64 |
| 2011-09-08 | -11.42 |
| 2011-09-07 | -10.99 |
| 2011-09-06 | -12.50 |
| 2011-09-05 | -12.72 |
| 2011-09-02 | -10.34 |
| 2011-09-01 | -8.82 |
| 2011-08-31 | -9.04 |
| 2011-08-30 | -10.34 |
| 2011-08-29 | -11.85 |
| 2011-08-26 | -13.37 |
| 2011-08-25 | -12.50 |
| 2011-08-24 | -13.63 |
| 2011-08-23 | -12.07 |
| 2011-08-22 | -13.63 |
| 2011-08-19 | -14.06 |
| 2011-08-18 | -11.64 |
| 2011-08-17 | -10.12 |
| 2011-08-16 | -10.55 |
| 2011-08-15 | -10.34 |
| 2011-08-12 | -13.15 |
| 2011-08-11 | -13.15 |
| 2011-08-10 | -12.50 |
| 2011-08-09 | -14.41 |
| 2011-08-08 | -9.25 |
| 2011-08-05 | -7.52 |
| 2011-08-04 | -3.41 |
| 2011-08-03 | -2.76 |
| 2011-08-02 | -1.02 |
| 2011-08-01 | 0.28 |
| 2011-07-29 | -1.02 |
| 2011-07-28 | -0.37 |
| 2011-07-27 | -0.37 |
| 2011-07-26 | -0.59 |
| 2011-07-25 | -1.46 |
| 2011-07-22 | -0.81 |
| 2011-07-21 | -2.97 |
| 2011-07-20 | -2.76 |
| 2011-07-19 | -3.19 |
| 2011-07-18 | -3.84 |
| 2011-07-15 | -3.41 |
| 2011-07-14 | -2.97 |
| 2011-07-13 | -3.19 |
| 2011-07-12 | -4.27 |
| 2011-07-11 | -1.24 |
| 2011-07-08 | 0.28 |
| 2011-07-07 | -0.59 |
| 2011-07-06 | -0.37 |
| 2011-07-05 | 0.71 |
| 2011-07-04 | 0.71 |
| 2011-06-30 | -1.02 |
| 2011-06-29 | -2.54 |
| 2011-06-28 | -2.32 |
| 2011-06-27 | -2.54 |
| 2011-06-24 | -2.11 |
| 2011-06-23 | -3.84 |
| 2011-06-22 | -3.41 |
| 2011-06-21 | -3.41 |
| 2011-06-20 | -4.49 |
| 2011-06-17 | -4.05 |
| 2011-06-16 | -2.97 |
| 2011-06-15 | -1.46 |
| 2011-06-14 | -0.81 |
| 2011-06-13 | -0.81 |
| 2011-06-10 | -1.24 |
| 2011-06-09 | -0.37 |
| 2011-06-08 | -0.16 |
| 2011-06-07 | 0.71 |
| 2011-06-03 | 1.14 |
| 2011-06-02 | 2.23 |
| 2011-06-01 | 3.74 |
| 2011-05-31 | 4.18 |
| 2011-05-30 | 1.79 |
| 2011-05-27 | 1.58 |
| 2011-05-26 | 0.28 |
| 2011-05-25 | -0.16 |
| 2011-05-24 | -0.16 |
| 2011-05-23 | -0.37 |
| 2011-05-20 | 1.79 |
| 2011-05-19 | 1.58 |
| 2011-05-18 | 0.71 |
| 2011-05-17 | 0.06 |
| 2011-05-16 | 0.49 |
| 2011-05-13 | 2.01 |
| 2011-05-12 | 0.71 |
| 2011-05-11 | 1.79 |
| 2011-05-09 | 1.79 |
| 2011-05-06 | 0.93 |
| 2011-05-05 | 1.36 |
| 2011-05-04 | 1.36 |
| 2011-05-03 | 2.88 |
| 2011-04-29 | 3.09 |
| 2011-04-28 | 3.74 |
| 2011-04-27 | 4.05 |
| 2011-04-26 | 4.48 |
| 2011-04-21 | 5.12 |
| 2011-04-20 | 3.83 |
| 2011-04-19 | 2.32 |
| 2011-04-18 | 3.61 |
| 2011-04-15 | 4.26 |
| 2011-04-14 | 4.26 |
| 2011-04-13 | 5.12 |
| 2011-04-12 | 4.26 |
| 2011-04-11 | 5.77 |
| 2011-04-08 | 6.20 |
| 2011-04-07 | 5.77 |
| 2011-04-06 | 5.55 |
| 2011-04-04 | 4.91 |
| 2011-04-01 | 3.40 |
| 2011-03-31 | 2.32 |
| 2011-03-30 | 1.89 |
| 2011-03-29 | 0.38 |
| 2011-03-28 | 0.38 |
| 2011-03-25 | 0.60 |
| 2011-03-24 | -0.26 |
| 2011-03-23 | -0.69 |
| 2011-03-22 | -0.91 |
| 2011-03-21 | -1.34 |
| 2011-03-18 | -2.85 |
| 2011-03-17 | -3.06 |
| 2011-03-16 | -1.34 |
| 2011-03-15 | -1.56 |
| 2011-03-14 | 1.24 |
| 2011-03-11 | 0.81 |
| 2011-03-10 | 2.32 |
| 2011-03-09 | 3.40 |
| 2011-03-08 | 2.97 |
| 2011-03-07 | 1.03 |
| 2011-03-04 | 1.68 |
| 2011-03-03 | 0.38 |
| 2011-03-02 | -0.26 |
| 2011-03-01 | 1.68 |
| 2011-02-28 | 1.46 |
| 2011-02-25 | -0.05 |
| 2011-02-24 | -1.99 |
| 2011-02-23 | -0.48 |
| 2011-02-22 | -0.26 |
| 2011-02-21 | 1.89 |
| 2011-02-18 | 2.32 |
| 2011-02-17 | 1.03 |
| 2011-02-16 | 0.38 |
| 2011-02-15 | -0.69 |
| 2011-02-14 | 0.17 |
| 2011-02-11 | -0.91 |
| 2011-02-10 | -1.56 |
| 2011-02-09 | 0.38 |
| 2011-02-08 | 1.68 |
| 2011-02-07 | 2.11 |
| 2011-02-02 | 3.61 |
| 2011-02-01 | 1.89 |
| 2011-01-31 | 1.89 |
| 2011-01-28 | 2.32 |
| 2011-01-27 | 3.18 |
| 2011-01-26 | 3.40 |
| 2011-01-25 | 3.18 |
| 2011-01-24 | 3.18 |
| 2011-01-21 | 3.61 |
| 2011-01-20 | 4.05 |
| 2011-01-19 | 5.77 |
| 2011-01-18 | 4.91 |
| 2011-01-17 | 4.91 |
| 2011-01-14 | 5.34 |
| 2011-01-13 | 5.12 |
| 2011-01-12 | 4.69 |
| 2011-01-11 | 3.18 |
| 2011-01-10 | 2.11 |
| 2011-01-07 | 2.75 |
| 2011-01-06 | 3.18 |
| 2011-01-05 | 2.97 |
| 2011-01-04 | 2.54 |
| 2011-01-03 | 1.68 |
| 2010-12-31 | -0.05 |
| 2010-12-30 | -0.26 |
| 2010-12-29 | -0.26 |
| 2010-12-28 | -1.77 |
| 2010-12-24 | -0.91 |
| 2010-12-23 | -0.69 |
| 2010-12-22 | -0.05 |
| 2010-12-21 | -0.05 |
| 2010-12-20 | -1.77 |
| 2010-12-17 | -1.56 |
| 2010-12-16 | -1.77 |
| 2010-12-15 | -0.69 |
| 2010-12-14 | 1.68 |
| 2010-12-13 | 1.24 |
| 2010-12-10 | 0.60 |
| 2010-12-09 | 0.38 |
| 2010-12-08 | -0.05 |
| 2010-12-07 | 1.68 |
| 2010-12-06 | 0.60 |
| 2010-12-03 | 1.46 |
| 2010-12-02 | 1.68 |
| 2010-12-01 | 0.81 |
| 2010-11-30 | -0.05 |
| 2010-11-29 | 0.60 |
| 2010-11-26 | -0.91 |
| 2010-11-25 | -0.05 |
| 2010-11-24 | -0.05 |
| 2010-11-23 | -0.69 |
| 2010-11-22 | 2.11 |
| 2010-11-19 | 2.32 |
| 2010-11-18 | 2.32 |
| 2010-11-17 | 0.60 |
| 2010-11-16 | 2.54 |
| 2010-11-15 | 4.05 |
| 2010-11-12 | 4.91 |
| 2010-11-11 | 7.06 |
| 2010-11-10 | 6.20 |
| 2010-11-09 | 7.28 |
| 2010-11-08 | 8.14 |
| 2010-11-05 | 7.71 |
| 2010-11-04 | 5.98 |
| 2010-11-03 | 4.48 |
| 2010-11-02 | 2.32 |
| 2010-11-01 | 2.54 |
| 2010-10-29 | -0.26 |
| 2010-10-28 | 0.56 |
| 2010-10-27 | 0.34 |
| 2010-10-26 | 2.03 |
| 2010-10-25 | 2.25 |
| 2010-10-22 | 1.61 |
| 2010-10-21 | 2.46 |
| 2010-10-20 | 2.03 |
| 2010-10-19 | 2.88 |
| 2010-10-18 | 1.61 |
| 2010-10-15 | 2.88 |
| 2010-10-14 | 3.09 |
| 2010-10-13 | 1.61 |
| 2010-10-12 | 0.13 |
| 2010-10-11 | 0.56 |
| 2010-10-08 | -0.71 |
| 2010-10-07 | -0.92 |
| 2010-10-06 | -0.71 |
| 2010-10-05 | -2.19 |
| 2010-10-04 | -2.19 |
| 2010-09-30 | -3.04 |
| 2010-09-29 | -3.04 |
| 2010-09-28 | -4.30 |
| 2010-09-27 | -3.25 |
| 2010-09-24 | -4.09 |
| 2010-09-22 | -4.51 |
| 2010-09-21 | -4.51 |
| 2010-09-20 | -4.94 |
| 2010-09-17 | -4.94 |
| 2010-09-16 | -5.99 |
| 2010-09-15 | -5.78 |
| 2010-09-14 | -5.99 |
| 2010-09-13 | -5.99 |
| 2010-09-10 | -7.89 |
| 2010-09-09 | -8.32 |
| 2010-09-08 | -8.74 |
| 2010-09-07 | -7.26 |
| 2010-09-06 | -7.47 |
| 2010-09-03 | -9.16 |
| 2010-09-02 | -9.58 |
| 2010-09-01 | -11.06 |
| 2010-08-31 | -11.70 |
| 2010-08-30 | -10.64 |
| 2010-08-27 | -11.27 |
| 2010-08-26 | -10.85 |
| 2010-08-25 | -11.27 |
| 2010-08-24 | -10.85 |
| 2010-08-23 | -9.80 |
| 2010-08-20 | -9.58 |
| 2010-08-19 | -9.16 |
| 2010-08-18 | -9.37 |
| 2010-08-17 | -8.95 |
| 2010-08-16 | -9.16 |
| 2010-08-13 | -9.37 |
| 2010-08-12 | -9.16 |
| 2010-08-11 | -8.11 |
| 2010-08-10 | -7.68 |
| 2010-08-09 | -6.20 |
| 2010-08-06 | -6.63 |
| 2010-08-05 | -7.05 |
| 2010-08-04 | -7.26 |
| 2010-08-03 | -7.47 |
| 2010-08-02 | -7.89 |
| 2010-07-30 | -9.58 |
| 2010-07-29 | -8.95 |
| 2010-07-28 | -8.95 |
| 2010-07-27 | -9.58 |
| 2010-07-26 | -10.22 |
| 2010-07-23 | -10.22 |
| 2010-07-22 | -11.27 |
| 2010-07-21 | -11.49 |
| 2010-07-20 | -12.75 |
| 2010-07-19 | -13.60 |
| 2010-07-16 | -12.75 |
| 2010-07-15 | -12.75 |
| 2010-07-14 | -11.27 |
| 2010-07-13 | -12.12 |
| 2010-07-12 | -11.70 |
| 2010-07-09 | -12.12 |
| 2010-07-08 | -13.81 |
| 2010-07-07 | -14.44 |
| 2010-07-06 | -13.60 |
| 2010-07-05 | -14.65 |
| 2010-07-02 | -14.44 |
| 2010-06-30 | -13.18 |
| 2010-06-29 | -12.96 |
| 2010-06-28 | -10.64 |
| 2010-06-25 | -11.06 |
| 2010-06-24 | -11.06 |
| 2010-06-23 | -10.22 |
| 2010-06-22 | -10.22 |
| 2010-06-21 | -9.80 |
| 2010-06-18 | -12.75 |
| 2010-06-17 | -13.18 |
| 2010-06-15 | -13.39 |
| 2010-06-14 | -13.60 |
| 2010-06-11 | -14.44 |
| 2010-06-10 | -15.29 |
| 2010-06-09 | -15.29 |
| 2010-06-08 | -16.09 |
| 2010-06-07 | -16.60 |
| 2010-06-04 | -14.65 |
| 2010-06-03 | -14.87 |
| 2010-06-02 | -16.18 |
| 2010-06-01 | -16.09 |
| 2010-05-31 | -15.08 |
| 2010-05-28 | -15.08 |
| 2010-05-27 | -16.26 |
| 2010-05-26 | -17.53 |
| 2010-05-25 | -18.37 |
| 2010-05-24 | -15.67 |
| 2010-05-20 | -16.01 |
| 2010-05-19 | -16.01 |
| 2010-05-18 | -14.65 |
| 2010-05-17 | -15.84 |
| 2010-05-14 | -14.02 |
| 2010-05-13 | -12.96 |
| 2010-05-12 | -13.81 |
| 2010-05-11 | -14.02 |
| 2010-05-10 | -12.75 |
| 2010-05-07 | -15.08 |
| 2010-05-06 | -14.02 |
| 2010-05-05 | -13.39 |
| 2010-05-04 | -11.70 |
| 2010-05-03 | -11.49 |
| 2010-04-30 | -10.22 |
| 2010-04-29 | -11.70 |
| 2010-04-28 | -10.94 |
| 2010-04-27 | -9.89 |
| 2010-04-26 | -8.63 |
| 2010-04-23 | -9.68 |
| 2010-04-22 | -9.05 |
| 2010-04-21 | -8.84 |
| 2010-04-20 | -8.42 |
| 2010-04-19 | -9.05 |
| 2010-04-16 | -7.16 |
| 2010-04-15 | -6.11 |
| 2010-04-14 | -6.11 |
| 2010-04-13 | -6.11 |
| 2010-04-12 | -5.90 |
| 2010-04-09 | -5.90 |
| 2010-04-08 | -7.37 |
| 2010-04-07 | -7.16 |
| 2010-04-01 | -8.42 |
| 2010-03-31 | -9.89 |
| 2010-03-30 | -9.47 |
| 2010-03-29 | -9.89 |
| 2010-03-26 | -10.94 |
| 2010-03-25 | -11.99 |
| 2010-03-24 | -10.73 |
| 2010-03-23 | -10.94 |
| 2010-03-22 | -11.15 |
| 2010-03-19 | -9.68 |
| 2010-03-18 | -9.68 |
| 2010-03-17 | -9.26 |
| 2010-03-16 | -10.94 |
| 2010-03-15 | -10.52 |
| 2010-03-12 | -10.31 |
| 2010-03-11 | -10.10 |
| 2010-03-10 | -10.10 |
| 2010-03-09 | -10.10 |
| 2010-03-08 | -10.31 |
| 2010-03-05 | -11.99 |
| 2010-03-04 | -12.83 |
| 2010-03-03 | -11.57 |
| 2010-03-02 | -11.36 |
| 2010-03-01 | -10.94 |
| 2010-02-26 | -12.62 |
| 2010-02-25 | -13.67 |
| 2010-02-24 | -13.25 |
| 2010-02-23 | -12.83 |
| 2010-02-22 | -13.88 |
| 2010-02-19 | -15.77 |
| 2010-02-18 | -13.67 |
| 2010-02-17 | -13.04 |
| 2010-02-12 | -14.09 |
| 2010-02-11 | -14.09 |
| 2010-02-10 | -15.56 |
| 2010-02-09 | -16.31 |
| 2010-02-08 | -17.15 |
| 2010-02-05 | -16.57 |
| 2010-02-04 | -13.88 |
| 2010-02-03 | -12.41 |
| 2010-02-02 | -14.09 |
| 2010-02-01 | -14.30 |
| 2010-01-29 | -14.93 |
| 2010-01-28 | -13.88 |
| 2010-01-27 | -15.14 |
| 2010-01-26 | -14.72 |
| 2010-01-25 | -12.83 |
| 2010-01-22 | -11.99 |
| 2010-01-21 | -11.78 |
| 2010-01-20 | -10.10 |
| 2010-01-19 | -8.42 |
| 2010-01-18 | -9.26 |
| 2010-01-15 | -8.42 |
| 2010-01-14 | -8.21 |
| 2010-01-13 | -8.00 |
| 2010-01-12 | -5.90 |
| 2010-01-11 | -5.05 |
| 2010-01-08 | -5.48 |
| 2010-01-07 | -5.69 |
| 2010-01-06 | -5.05 |
| 2010-01-05 | -5.69 |
| 2010-01-04 | -7.79 |
| 2009-12-31 | -7.58 |
| 2009-12-30 | -8.84 |
| 2009-12-29 | -9.26 |
| 2009-12-28 | -9.26 |
| 2009-12-24 | -9.05 |
| 2009-12-23 | -10.10 |
| 2009-12-22 | -10.94 |
| 2009-12-21 | -11.36 |
| 2009-12-18 | -10.52 |
| 2009-12-17 | -9.68 |
| 2009-12-16 | -8.63 |
| 2009-12-15 | -7.79 |
| 2009-12-14 | -6.74 |
| 2009-12-11 | -7.16 |
| 2009-12-10 | -8.21 |
| 2009-12-09 | -8.00 |
| 2009-12-08 | -6.74 |
| 2009-12-07 | -5.48 |
| 2009-12-04 | -4.63 |
| 2009-12-03 | -4.84 |
| 2009-12-02 | -5.90 |
| 2009-12-01 | -6.53 |
| 2009-11-30 | -7.58 |
| 2009-11-27 | -10.52 |
| 2009-11-26 | -6.11 |
| 2009-11-25 | -4.21 |
| 2009-11-24 | -5.05 |
| 2009-11-23 | -3.79 |
| 2009-11-20 | -5.26 |
| 2009-11-19 | -4.63 |
| 2009-11-18 | -3.58 |
| 2009-11-17 | -3.37 |
| 2009-11-16 | -3.16 |
| 2009-11-13 | -4.84 |
| 2009-11-12 | -5.48 |
| 2009-11-11 | -4.63 |
| 2009-11-10 | -6.11 |
| 2009-11-09 | -6.11 |
| 2009-11-06 | -7.79 |
| 2009-11-05 | -9.68 |
| 2009-11-04 | -8.84 |
| 2009-11-03 | -10.52 |
| 2009-11-02 | -8.63 |
| 2009-10-30 | -8.21 |
| 2009-10-29 | -10.10 |
| 2009-10-28 | -8.12 |
| 2009-10-27 | -6.26 |
| 2009-10-23 | -4.82 |
| 2009-10-22 | -6.26 |
| 2009-10-21 | -6.06 |
| 2009-10-20 | -5.64 |
| 2009-10-19 | -6.47 |
| 2009-10-16 | -7.50 |
| 2009-10-15 | -7.09 |
| 2009-10-14 | -7.50 |
| 2009-10-13 | -9.15 |
| 2009-10-12 | -10.19 |
| 2009-10-09 | -9.15 |
| 2009-10-08 | -9.15 |
| 2009-10-07 | -10.19 |
| 2009-10-06 | -12.04 |
| 2009-10-05 | -13.90 |
| 2009-10-02 | -14.11 |
| 2009-09-30 | -11.63 |
| 2009-09-29 | -11.43 |
| 2009-09-28 | -13.08 |
| 2009-09-25 | -11.22 |
| 2009-09-24 | -11.01 |
| 2009-09-23 | -8.95 |
| 2009-09-22 | -8.33 |
| 2009-09-21 | -9.36 |
| 2009-09-18 | -8.74 |
| 2009-09-17 | -8.33 |
| 2009-09-16 | -9.98 |
| 2009-09-15 | -11.84 |
| 2009-09-14 | -11.63 |
| 2009-09-11 | -11.01 |
| 2009-09-10 | -11.43 |
| 2009-09-09 | -12.04 |
| 2009-09-08 | -11.43 |
| 2009-09-07 | -13.28 |
| 2009-09-04 | -14.52 |
| 2009-09-03 | -17.00 |
| 2009-09-02 | -17.91 |
| 2009-09-01 | -16.59 |
| 2009-08-31 | -17.00 |
| 2009-08-28 | -15.55 |
| 2009-08-27 | -14.94 |
| 2009-08-26 | -14.11 |
| 2009-08-25 | -14.11 |
| 2009-08-24 | -13.70 |
| 2009-08-21 | -14.94 |
| 2009-08-20 | -14.52 |
| 2009-08-19 | -16.17 |
| 2009-08-18 | -14.73 |
| 2009-08-17 | -15.35 |
| 2009-08-14 | -12.66 |
| 2009-08-13 | -12.46 |
| 2009-08-12 | -14.11 |
| 2009-08-11 | -11.84 |
| 2009-08-10 | -12.25 |
| 2009-08-07 | -14.52 |
| 2009-08-06 | -12.25 |
| 2009-08-05 | -14.11 |
| 2009-08-04 | -12.87 |
| 2009-08-03 | -12.87 |
| 2009-07-31 | -13.70 |
| 2009-07-30 | -15.14 |
| 2009-07-29 | -15.55 |
| 2009-07-28 | -13.70 |
| 2009-07-27 | -14.94 |
| 2009-07-24 | -15.97 |
| 2009-07-23 | -16.79 |
| 2009-07-22 | -18.98 |
| 2009-07-21 | -17.99 |
| 2009-07-20 | -18.07 |
| 2009-07-17 | -20.88 |
| 2009-07-16 | -22.95 |
| 2009-07-15 | -23.11 |
| 2009-07-14 | -24.85 |
| 2009-07-13 | -27.32 |
| 2009-07-10 | -25.67 |
| 2009-07-09 | -25.18 |
| 2009-07-08 | -25.42 |
| 2009-07-07 | -24.93 |
| 2009-07-06 | -24.60 |
| 2009-07-03 | -23.61 |
| 2009-07-02 | -23.77 |
| 2009-06-30 | -22.53 |
| 2009-06-29 | -22.12 |
| 2009-06-26 | -21.87 |
| 2009-06-25 | -23.11 |
| 2009-06-24 | -24.76 |
| 2009-06-23 | -26.17 |
| 2009-06-22 | -24.02 |
| 2009-06-19 | -24.68 |
| 2009-06-18 | -25.34 |
| 2009-06-17 | -24.27 |
| 2009-06-16 | -23.94 |
| 2009-06-15 | -22.62 |
| 2009-06-12 | -20.88 |
| 2009-06-11 | -21.29 |
| 2009-06-10 | -21.38 |
| 2009-06-09 | -24.35 |
| 2009-06-08 | -23.61 |
| 2009-06-05 | -22.04 |
| 2009-06-04 | -22.62 |
| 2009-06-03 | -22.37 |
| 2009-06-02 | -23.03 |
| 2009-06-01 | -21.05 |
| 2009-05-29 | -23.85 |
| 2009-05-27 | -25.01 |
| 2009-05-26 | -28.81 |
| 2009-05-25 | -28.48 |
| 2009-05-22 | -28.81 |
| 2009-05-21 | -28.31 |
| 2009-05-20 | -27.32 |
| 2009-05-19 | -26.99 |
| 2009-05-18 | -29.22 |
| 2009-05-15 | -30.21 |
| 2009-05-14 | -31.37 |
| 2009-05-13 | -29.14 |
| 2009-05-12 | -28.64 |
| 2009-05-11 | -28.97 |
| 2009-05-08 | -27.74 |
| 2009-05-07 | -28.56 |
| 2009-05-06 | -30.05 |
| 2009-05-05 | -31.70 |
| 2009-05-04 | -31.95 |
| 2009-04-30 | -35.66 |
| 2009-04-29 | -37.98 |
| 2009-04-28 | -39.63 |
| 2009-04-27 | -38.40 |
| 2009-04-24 | -36.69 |
| 2009-04-23 | -37.01 |
| 2009-04-22 | -38.40 |
| 2009-04-21 | -36.61 |
| 2009-04-20 | -34.89 |
| 2009-04-17 | -35.38 |
| 2009-04-16 | -35.63 |
| 2009-04-15 | -35.22 |
| 2009-04-14 | -35.71 |
| 2009-04-09 | -38.40 |
| 2009-04-08 | -40.20 |
| 2009-04-07 | -38.16 |
| 2009-04-06 | -37.91 |
| 2009-04-03 | -39.87 |
| 2009-04-02 | -39.87 |
| 2009-04-01 | -44.04 |
| 2009-03-31 | -43.63 |
| 2009-03-30 | -44.20 |
| 2009-03-27 | -41.51 |
| 2009-03-26 | -41.67 |
| 2009-03-25 | -43.55 |
| 2009-03-24 | -42.49 |
| 2009-03-23 | -44.29 |
| 2009-03-20 | -46.98 |
| 2009-03-19 | -45.92 |
| 2009-03-18 | -45.67 |
| 2009-03-17 | -46.90 |
| 2009-03-16 | -46.49 |
| 2009-03-13 | -48.21 |
| 2009-03-12 | -50.33 |
| 2009-03-11 | -50.58 |
| 2009-03-10 | -51.23 |
| 2009-03-09 | -52.13 |
| 2009-03-06 | -50.25 |
| 2009-03-05 | -49.51 |
| 2009-03-04 | -49.02 |
| 2009-03-03 | -50.17 |
| 2009-03-02 | -49.43 |
| 2009-02-27 | -46.98 |
| 2009-02-26 | -46.74 |
| 2009-02-25 | -46.41 |
| 2009-02-24 | -47.23 |
| 2009-02-23 | -45.51 |
| 2009-02-20 | -47.31 |
| 2009-02-19 | -46.16 |
| 2009-02-18 | -46.25 |
| 2009-02-17 | -46.65 |
| 2009-02-16 | -44.69 |
| 2009-02-13 | -44.12 |
| 2009-02-12 | -45.27 |
| 2009-02-11 | -44.04 |
| 2009-02-10 | -42.90 |
| 2009-02-09 | -43.22 |
| 2009-02-06 | -43.80 |
| 2009-02-05 | -45.59 |
| 2009-02-04 | -46.08 |
| 2009-02-03 | -47.23 |
| 2009-02-02 | -46.82 |
| 2009-01-30 | -45.27 |
| 2009-01-29 | -45.76 |
| 2009-01-23 | -48.04 |
| 2009-01-22 | -47.63 |
| 2009-01-21 | -48.12 |
| 2009-01-20 | -46.57 |
| 2009-01-19 | -44.94 |
| 2009-01-16 | -45.35 |
| 2009-01-15 | -45.18 |
| 2009-01-14 | -43.22 |
| 2009-01-13 | -43.39 |
| 2009-01-12 | -42.16 |
| 2009-01-09 | -40.53 |
| 2009-01-08 | -40.36 |
| 2009-01-07 | -37.99 |
| 2009-01-06 | -36.28 |
| 2009-01-05 | -35.79 |
| 2009-01-02 | -37.99 |
| 2008-12-31 | -40.36 |
| 2008-12-30 | -41.02 |
| 2008-12-29 | -41.02 |
| 2008-12-24 | -41.43 |
| 2008-12-23 | -41.26 |
| 2008-12-22 | -39.55 |
| 2008-12-19 | -37.34 |
| 2008-12-18 | -36.12 |
| 2008-12-17 | -36.36 |
| 2008-12-16 | -37.50 |
| 2008-12-15 | -37.83 |
| 2008-12-12 | -38.81 |
| 2008-12-11 | -35.63 |
| 2008-12-10 | -36.03 |
| 2008-12-09 | -38.73 |
| 2008-12-08 | -38.08 |
| 2008-12-05 | -42.90 |
| 2008-12-04 | -44.29 |
| 2008-12-03 | -43.71 |
| 2008-12-02 | -44.45 |
| 2008-12-01 | -42.00 |
| 2008-11-28 | -42.81 |
| 2008-11-27 | -44.45 |
| 2008-11-26 | -45.02 |
| 2008-11-25 | -46.74 |
| 2008-11-24 | -48.45 |
| 2008-11-21 | -47.72 |
| 2008-11-20 | -49.35 |
| 2008-11-19 | -47.23 |
| 2008-11-18 | -47.14 |
| 2008-11-17 | -44.37 |
| 2008-11-14 | -44.29 |
| 2008-11-13 | -45.76 |
| 2008-11-12 | -42.41 |
| 2008-11-11 | -42.24 |
| 2008-11-10 | -39.22 |
| 2008-11-07 | -41.34 |
| 2008-11-06 | -43.47 |
| 2008-11-05 | -38.89 |
| 2008-11-04 | -40.69 |
| 2008-11-03 | -41.02 |
| 2008-10-31 | -42.81 |
| 2008-10-30 | -41.59 |
| 2008-10-29 | -48.17 |
| 2008-10-28 | -49.03 |
| 2008-10-27 | -54.24 |
| 2008-10-24 | -48.72 |
| 2008-10-23 | -43.67 |
| 2008-10-22 | -41.62 |
| 2008-10-21 | -38.78 |
| 2008-10-20 | -37.51 |
| 2008-10-17 | -40.83 |
| 2008-10-16 | -38.07 |
| 2008-10-15 | -35.07 |
| 2008-10-14 | -31.83 |
| 2008-10-13 | -33.81 |
| 2008-10-10 | -39.57 |
| 2008-10-09 | -34.99 |
| 2008-10-08 | -36.80 |
| 2008-10-06 | -31.91 |
| 2008-10-03 | -28.05 |
| 2008-10-02 | -26.15 |
| 2008-09-30 | -27.02 |
| 2008-09-29 | -27.50 |
| 2008-09-26 | -24.26 |
| 2008-09-25 | -23.31 |
| 2008-09-24 | -23.16 |
| 2008-09-23 | -23.39 |
| 2008-09-22 | -20.71 |
| 2008-09-19 | -22.13 |
| 2008-09-18 | -28.05 |
| 2008-09-17 | -28.28 |
| 2008-09-16 | -26.07 |
| 2008-09-12 | -21.58 |
| 2008-09-11 | -21.74 |
| 2008-09-10 | -19.33 |
| 2008-09-09 | -17.55 |
| 2008-09-08 | -16.37 |
| 2008-09-05 | -19.72 |
| 2008-09-04 | -17.95 |
| 2008-09-03 | -17.16 |
| 2008-09-02 | -15.19 |
| 2008-09-01 | -15.98 |
| 2008-08-29 | -14.40 |
| 2008-08-28 | -15.38 |
| 2008-08-27 | -13.81 |
| 2008-08-26 | -15.19 |
| 2008-08-25 | -15.38 |
| 2008-08-21 | -17.95 |
| 2008-08-20 | -15.98 |
| 2008-08-19 | -17.55 |
| 2008-08-18 | -15.98 |
| 2008-08-15 | -15.19 |
| 2008-08-14 | -14.20 |
| 2008-08-13 | -14.40 |
| 2008-08-12 | -13.02 |
| 2008-08-11 | -12.23 |
| 2008-08-08 | -12.03 |
| 2008-08-07 | -11.44 |
| 2008-08-05 | -11.83 |
| 2008-08-04 | -9.47 |
| 2008-08-01 | -8.09 |
| 2008-07-31 | -8.68 |
| 2008-07-30 | -8.88 |
| 2008-07-29 | -10.65 |
| 2008-07-28 | -8.88 |
| 2008-07-25 | -8.68 |
| 2008-07-24 | -7.30 |
| 2008-07-23 | -7.10 |
| 2008-07-22 | -9.47 |
| 2008-07-21 | -9.47 |
| 2008-07-18 | -12.03 |
| 2008-07-17 | -12.82 |
| 2008-07-16 | -14.99 |
| 2008-07-15 | -14.99 |
| 2008-07-14 | -12.03 |
| 2008-07-11 | -11.24 |
| 2008-07-10 | -12.43 |
| 2008-07-09 | -12.62 |
| 2008-07-08 | -14.99 |
| 2008-07-07 | -12.03 |
| 2008-07-04 | -14.00 |
| 2008-07-03 | -14.79 |
| 2008-07-02 | -13.02 |
| 2008-06-30 | -11.44 |
| 2008-06-27 | -11.64 |
| 2008-06-26 | -9.66 |
| 2008-06-25 | -9.47 |
| 2008-06-24 | -10.06 |
| 2008-06-23 | -8.68 |
| 2008-06-20 | -8.68 |
| 2008-06-19 | -8.48 |
| 2008-06-18 | -6.90 |
| 2008-06-17 | -8.09 |
| 2008-06-16 | -8.09 |
| 2008-06-13 | -8.88 |
| 2008-06-12 | -7.69 |
| 2008-06-11 | -6.51 |
| 2008-06-10 | -6.31 |
| 2008-06-06 | -1.97 |
| 2008-06-05 | -2.76 |
| 2008-06-04 | -3.94 |
| 2008-06-03 | -2.76 |
| 2008-06-02 | -1.18 |
| 2008-05-30 | -1.78 |
| 2008-05-29 | -2.56 |
| 2008-05-28 | -2.76 |
| 2008-05-27 | -3.16 |
| 2008-05-26 | -3.16 |
| 2008-05-23 | -1.38 |
| 2008-05-22 | -0.20 |
| 2008-05-21 | 1.38 |
| 2008-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy