Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 77.36 |
| 2025-09-01 | 78.18 |
| 2025-08-29 | 74.50 |
| 2025-08-28 | 73.68 |
| 2025-08-27 | 75.04 |
| 2025-08-26 | 77.22 |
| 2025-08-25 | 79.54 |
| 2025-08-22 | 76.00 |
| 2025-08-21 | 74.50 |
| 2025-08-20 | 74.77 |
| 2025-08-19 | 74.50 |
| 2025-08-18 | 74.77 |
| 2025-08-15 | 75.72 |
| 2025-08-14 | 77.22 |
| 2025-08-13 | 77.63 |
| 2025-08-12 | 73.54 |
| 2025-08-11 | 73.00 |
| 2025-08-08 | 72.86 |
| 2025-08-07 | 74.09 |
| 2025-08-06 | 73.14 |
| 2025-08-05 | 72.73 |
| 2025-08-04 | 71.64 |
| 2025-08-01 | 70.14 |
| 2025-07-31 | 72.05 |
| 2025-07-30 | 74.77 |
| 2025-07-29 | 77.22 |
| 2025-07-28 | 77.50 |
| 2025-07-25 | 76.27 |
| 2025-07-24 | 78.18 |
| 2025-07-23 | 77.22 |
| 2025-07-22 | 74.36 |
| 2025-07-21 | 73.41 |
| 2025-07-18 | 72.46 |
| 2025-07-17 | 70.28 |
| 2025-07-16 | 70.14 |
| 2025-07-15 | 70.82 |
| 2025-07-14 | 68.23 |
| 2025-07-11 | 67.69 |
| 2025-07-10 | 67.01 |
| 2025-07-09 | 66.05 |
| 2025-07-08 | 67.82 |
| 2025-07-07 | 65.92 |
| 2025-07-04 | 66.19 |
| 2025-07-03 | 67.14 |
| 2025-07-02 | 67.82 |
| 2025-06-30 | 67.01 |
| 2025-06-27 | 68.23 |
| 2025-06-26 | 68.64 |
| 2025-06-25 | 69.59 |
| 2025-06-24 | 67.55 |
| 2025-06-23 | 64.15 |
| 2025-06-20 | 62.92 |
| 2025-06-19 | 61.01 |
| 2025-06-18 | 64.28 |
| 2025-06-17 | 66.19 |
| 2025-06-16 | 66.73 |
| 2025-06-13 | 65.24 |
| 2025-06-12 | 66.60 |
| 2025-06-11 | 68.50 |
| 2025-06-10 | 66.87 |
| 2025-06-09 | 66.87 |
| 2025-06-06 | 64.55 |
| 2025-06-05 | 64.83 |
| 2025-06-04 | 63.19 |
| 2025-06-03 | 62.24 |
| 2025-06-02 | 59.92 |
| 2025-05-30 | 60.60 |
| 2025-05-29 | 62.51 |
| 2025-05-28 | 60.47 |
| 2025-05-27 | 61.15 |
| 2025-05-26 | 60.20 |
| 2025-05-23 | 62.24 |
| 2025-05-22 | 61.83 |
| 2025-05-21 | 63.87 |
| 2025-05-20 | 62.65 |
| 2025-05-19 | 60.33 |
| 2025-05-16 | 60.47 |
| 2025-05-15 | 61.15 |
| 2025-05-14 | 62.24 |
| 2025-05-13 | 58.42 |
| 2025-05-12 | 61.69 |
| 2025-05-09 | 57.06 |
| 2025-05-08 | 56.24 |
| 2025-05-07 | 55.56 |
| 2025-05-06 | 55.56 |
| 2025-05-02 | 54.34 |
| 2025-04-30 | 51.61 |
| 2025-04-29 | 50.80 |
| 2025-04-28 | 50.52 |
| 2025-04-25 | 50.52 |
| 2025-04-24 | 49.85 |
| 2025-04-23 | 51.06 |
| 2025-04-22 | 47.69 |
| 2025-04-17 | 46.48 |
| 2025-04-16 | 43.91 |
| 2025-04-15 | 46.75 |
| 2025-04-14 | 46.48 |
| 2025-04-11 | 43.11 |
| 2025-04-10 | 41.62 |
| 2025-04-09 | 38.52 |
| 2025-04-08 | 37.04 |
| 2025-04-07 | 35.15 |
| 2025-04-03 | 56.05 |
| 2025-04-02 | 58.62 |
| 2025-04-01 | 58.48 |
| 2025-03-31 | 58.21 |
| 2025-03-28 | 59.97 |
| 2025-03-27 | 61.04 |
| 2025-03-26 | 60.37 |
| 2025-03-25 | 59.56 |
| 2025-03-24 | 63.20 |
| 2025-03-21 | 61.85 |
| 2025-03-20 | 65.50 |
| 2025-03-19 | 69.14 |
| 2025-03-18 | 68.87 |
| 2025-03-17 | 64.96 |
| 2025-03-14 | 63.61 |
| 2025-03-13 | 60.23 |
| 2025-03-12 | 61.72 |
| 2025-03-11 | 62.12 |
| 2025-03-10 | 62.39 |
| 2025-03-07 | 65.36 |
| 2025-03-06 | 66.03 |
| 2025-03-05 | 60.50 |
| 2025-03-04 | 56.05 |
| 2025-03-03 | 56.59 |
| 2025-02-28 | 56.19 |
| 2025-02-27 | 61.45 |
| 2025-02-26 | 61.58 |
| 2025-02-25 | 56.73 |
| 2025-02-24 | 58.75 |
| 2025-02-21 | 59.70 |
| 2025-02-20 | 53.49 |
| 2025-02-19 | 56.05 |
| 2025-02-18 | 56.32 |
| 2025-02-17 | 53.90 |
| 2025-02-14 | 53.90 |
| 2025-02-13 | 48.37 |
| 2025-02-12 | 48.77 |
| 2025-02-11 | 45.13 |
| 2025-02-10 | 46.48 |
| 2025-02-07 | 43.91 |
| 2025-02-06 | 42.30 |
| 2025-02-05 | 40.27 |
| 2025-02-04 | 41.62 |
| 2025-02-03 | 37.85 |
| 2025-01-28 | 37.85 |
| 2025-01-27 | 37.58 |
| 2025-01-24 | 36.63 |
| 2025-01-23 | 34.20 |
| 2025-01-22 | 34.68 |
| 2025-01-21 | 37.04 |
| 2025-01-20 | 35.69 |
| 2025-01-17 | 33.46 |
| 2025-01-16 | 33.19 |
| 2025-01-15 | 31.37 |
| 2025-01-14 | 31.10 |
| 2025-01-13 | 28.74 |
| 2025-01-10 | 29.95 |
| 2025-01-09 | 31.03 |
| 2025-01-08 | 31.30 |
| 2025-01-07 | 32.38 |
| 2025-01-06 | 34.07 |
| 2025-01-03 | 34.47 |
| 2025-01-02 | 33.39 |
| 2024-12-31 | 36.63 |
| 2024-12-30 | 36.09 |
| 2024-12-27 | 36.36 |
| 2024-12-24 | 36.90 |
| 2024-12-23 | 35.01 |
| 2024-12-20 | 34.14 |
| 2024-12-19 | 34.34 |
| 2024-12-18 | 35.15 |
| 2024-12-17 | 34.20 |
| 2024-12-16 | 34.41 |
| 2024-12-13 | 35.42 |
| 2024-12-12 | 38.52 |
| 2024-12-11 | 37.04 |
| 2024-12-10 | 38.11 |
| 2024-12-09 | 38.65 |
| 2024-12-06 | 35.15 |
| 2024-12-05 | 32.99 |
| 2024-12-04 | 34.07 |
| 2024-12-03 | 34.07 |
| 2024-12-02 | 33.12 |
| 2024-11-29 | 32.18 |
| 2024-11-28 | 31.51 |
| 2024-11-27 | 33.26 |
| 2024-11-26 | 29.95 |
| 2024-11-25 | 30.09 |
| 2024-11-22 | 30.43 |
| 2024-11-21 | 32.99 |
| 2024-11-20 | 33.66 |
| 2024-11-19 | 33.46 |
| 2024-11-18 | 32.92 |
| 2024-11-15 | 31.84 |
| 2024-11-14 | 31.84 |
| 2024-11-13 | 34.47 |
| 2024-11-12 | 34.68 |
| 2024-11-11 | 38.65 |
| 2024-11-08 | 40.41 |
| 2024-11-07 | 42.16 |
| 2024-11-06 | 39.19 |
| 2024-11-05 | 42.43 |
| 2024-11-04 | 39.46 |
| 2024-11-01 | 39.06 |
| 2024-10-31 | 37.98 |
| 2024-10-30 | 37.98 |
| 2024-10-29 | 40.27 |
| 2024-10-28 | 39.62 |
| 2024-10-25 | 39.75 |
| 2024-10-24 | 38.96 |
| 2024-10-23 | 40.67 |
| 2024-10-22 | 38.96 |
| 2024-10-21 | 38.83 |
| 2024-10-18 | 40.80 |
| 2024-10-17 | 35.95 |
| 2024-10-16 | 37.39 |
| 2024-10-15 | 37.92 |
| 2024-10-14 | 42.76 |
| 2024-10-10 | 43.81 |
| 2024-10-09 | 39.62 |
| 2024-10-08 | 41.71 |
| 2024-10-07 | 55.86 |
| 2024-10-04 | 53.63 |
| 2024-10-03 | 49.44 |
| 2024-10-02 | 51.54 |
| 2024-09-30 | 42.89 |
| 2024-09-27 | 39.75 |
| 2024-09-26 | 35.30 |
| 2024-09-25 | 29.93 |
| 2024-09-24 | 29.27 |
| 2024-09-23 | 24.10 |
| 2024-09-20 | 24.03 |
| 2024-09-19 | 22.59 |
| 2024-09-17 | 20.17 |
| 2024-09-16 | 18.73 |
| 2024-09-13 | 18.33 |
| 2024-09-12 | 17.48 |
| 2024-09-11 | 16.37 |
| 2024-09-10 | 17.29 |
| 2024-09-09 | 16.83 |
| 2024-09-05 | 18.47 |
| 2024-09-04 | 18.40 |
| 2024-09-03 | 19.71 |
| 2024-09-02 | 19.84 |
| 2024-08-30 | 21.87 |
| 2024-08-29 | 20.30 |
| 2024-08-28 | 19.84 |
| 2024-08-27 | 20.95 |
| 2024-08-26 | 20.30 |
| 2024-08-23 | 19.25 |
| 2024-08-22 | 19.32 |
| 2024-08-21 | 17.61 |
| 2024-08-20 | 18.40 |
| 2024-08-19 | 18.86 |
| 2024-08-16 | 17.94 |
| 2024-08-15 | 15.85 |
| 2024-08-14 | 15.65 |
| 2024-08-13 | 16.11 |
| 2024-08-12 | 15.65 |
| 2024-08-09 | 15.65 |
| 2024-08-08 | 14.21 |
| 2024-08-07 | 14.14 |
| 2024-08-06 | 12.64 |
| 2024-08-05 | 12.96 |
| 2024-08-02 | 14.67 |
| 2024-08-01 | 16.89 |
| 2024-07-31 | 17.61 |
| 2024-07-30 | 14.93 |
| 2024-07-29 | 16.83 |
| 2024-07-26 | 14.93 |
| 2024-07-25 | 15.06 |
| 2024-07-24 | 17.09 |
| 2024-07-23 | 18.01 |
| 2024-07-22 | 19.32 |
| 2024-07-19 | 17.75 |
| 2024-07-18 | 20.04 |
| 2024-07-17 | 19.71 |
| 2024-07-16 | 19.71 |
| 2024-07-15 | 21.67 |
| 2024-07-12 | 23.51 |
| 2024-07-11 | 20.50 |
| 2024-07-10 | 18.01 |
| 2024-07-09 | 18.20 |
| 2024-07-08 | 18.40 |
| 2024-07-05 | 19.58 |
| 2024-07-04 | 21.22 |
| 2024-07-03 | 20.50 |
| 2024-07-02 | 19.12 |
| 2024-06-28 | 18.66 |
| 2024-06-27 | 18.73 |
| 2024-06-26 | 20.95 |
| 2024-06-25 | 20.69 |
| 2024-06-24 | 20.50 |
| 2024-06-21 | 20.50 |
| 2024-06-20 | 22.53 |
| 2024-06-19 | 23.18 |
| 2024-06-18 | 19.78 |
| 2024-06-17 | 19.84 |
| 2024-06-14 | 19.64 |
| 2024-06-13 | 20.89 |
| 2024-06-12 | 19.78 |
| 2024-06-11 | 21.15 |
| 2024-06-07 | 22.20 |
| 2024-06-06 | 22.85 |
| 2024-06-05 | 22.20 |
| 2024-06-04 | 22.20 |
| 2024-06-03 | 21.94 |
| 2024-05-31 | 19.84 |
| 2024-05-30 | 20.89 |
| 2024-05-29 | 22.53 |
| 2024-05-28 | 24.56 |
| 2024-05-27 | 24.43 |
| 2024-05-24 | 23.05 |
| 2024-05-23 | 24.56 |
| 2024-05-22 | 26.65 |
| 2024-05-21 | 26.72 |
| 2024-05-20 | 29.73 |
| 2024-05-17 | 29.14 |
| 2024-05-16 | 27.90 |
| 2024-05-14 | 25.93 |
| 2024-05-13 | 26.19 |
| 2024-05-10 | 25.21 |
| 2024-05-09 | 22.26 |
| 2024-05-08 | 20.56 |
| 2024-05-07 | 21.54 |
| 2024-05-06 | 22.33 |
| 2024-05-03 | 21.54 |
| 2024-05-02 | 19.91 |
| 2024-04-30 | 16.83 |
| 2024-04-29 | 16.70 |
| 2024-04-26 | 16.24 |
| 2024-04-25 | 13.71 |
| 2024-04-24 | 13.19 |
| 2024-04-23 | 10.78 |
| 2024-04-22 | 8.51 |
| 2024-04-19 | 6.95 |
| 2024-04-18 | 7.99 |
| 2024-04-17 | 7.02 |
| 2024-04-16 | 7.08 |
| 2024-04-15 | 9.23 |
| 2024-04-12 | 10.20 |
| 2024-04-11 | 12.60 |
| 2024-04-10 | 12.93 |
| 2024-04-09 | 10.91 |
| 2024-04-08 | 10.20 |
| 2024-04-05 | 10.01 |
| 2024-04-03 | 10.01 |
| 2024-04-02 | 11.37 |
| 2024-03-28 | 8.77 |
| 2024-03-27 | 7.93 |
| 2024-03-26 | 9.36 |
| 2024-03-25 | 8.32 |
| 2024-03-22 | 8.51 |
| 2024-03-21 | 11.04 |
| 2024-03-20 | 8.90 |
| 2024-03-19 | 8.77 |
| 2024-03-18 | 10.14 |
| 2024-03-15 | 10.07 |
| 2024-03-14 | 11.50 |
| 2024-03-13 | 12.47 |
| 2024-03-12 | 12.47 |
| 2024-03-11 | 9.03 |
| 2024-03-08 | 7.54 |
| 2024-03-07 | 6.63 |
| 2024-03-06 | 7.80 |
| 2024-03-05 | 5.85 |
| 2024-03-04 | 8.71 |
| 2024-03-01 | 8.58 |
| 2024-02-29 | 7.99 |
| 2024-02-28 | 8.32 |
| 2024-02-27 | 10.14 |
| 2024-02-26 | 8.90 |
| 2024-02-23 | 9.62 |
| 2024-02-22 | 9.88 |
| 2024-02-21 | 8.12 |
| 2024-02-20 | 6.37 |
| 2024-02-19 | 5.78 |
| 2024-02-16 | 7.15 |
| 2024-02-15 | 4.42 |
| 2024-02-14 | 4.03 |
| 2024-02-09 | 2.99 |
| 2024-02-08 | 3.90 |
| 2024-02-07 | 5.20 |
| 2024-02-06 | 5.72 |
| 2024-02-05 | 1.50 |
| 2024-02-02 | 1.69 |
| 2024-02-01 | 2.21 |
| 2024-01-31 | 1.43 |
| 2024-01-30 | 2.80 |
| 2024-01-29 | 5.39 |
| 2024-01-26 | 4.55 |
| 2024-01-25 | 6.17 |
| 2024-01-24 | 4.29 |
| 2024-01-23 | 0.52 |
| 2024-01-22 | -1.88 |
| 2024-01-19 | 0.26 |
| 2024-01-18 | 0.85 |
| 2024-01-17 | 0.00 |
| 2024-01-16 | 3.90 |
| 2024-01-15 | 6.37 |
| 2024-01-12 | 6.43 |
| 2024-01-11 | 6.89 |
| 2024-01-10 | 5.52 |
| 2024-01-09 | 6.11 |
| 2024-01-08 | 6.24 |
| 2024-01-05 | 8.32 |
| 2024-01-04 | 9.16 |
| 2024-01-03 | 9.03 |
| 2024-01-02 | 10.01 |
| 2023-12-29 | 11.63 |
| 2023-12-28 | 11.89 |
| 2023-12-27 | 8.84 |
| 2023-12-22 | 6.95 |
| 2023-12-21 | 8.97 |
| 2023-12-20 | 8.84 |
| 2023-12-19 | 7.99 |
| 2023-12-18 | 8.84 |
| 2023-12-15 | 10.01 |
| 2023-12-14 | 7.41 |
| 2023-12-13 | 6.24 |
| 2023-12-12 | 7.21 |
| 2023-12-11 | 6.11 |
| 2023-12-08 | 6.89 |
| 2023-12-07 | 6.95 |
| 2023-12-06 | 7.73 |
| 2023-12-05 | 6.89 |
| 2023-12-04 | 9.03 |
| 2023-12-01 | 10.20 |
| 2023-11-30 | 11.63 |
| 2023-11-29 | 11.24 |
| 2023-11-28 | 13.64 |
| 2023-11-27 | 14.75 |
| 2023-11-24 | 14.88 |
| 2023-11-23 | 17.28 |
| 2023-11-22 | 15.98 |
| 2023-11-21 | 15.85 |
| 2023-11-20 | 16.24 |
| 2023-11-17 | 14.10 |
| 2023-11-16 | 16.56 |
| 2023-11-15 | 18.19 |
| 2023-11-14 | 13.84 |
| 2023-11-13 | 14.03 |
| 2023-11-10 | 12.41 |
| 2023-11-09 | 14.49 |
| 2023-11-08 | 14.62 |
| 2023-11-07 | 15.33 |
| 2023-11-06 | 17.34 |
| 2023-11-03 | 15.33 |
| 2023-11-02 | 12.54 |
| 2023-11-01 | 11.63 |
| 2023-10-31 | 11.82 |
| 2023-10-30 | 13.84 |
| 2023-10-27 | 13.84 |
| 2023-10-26 | 11.38 |
| 2023-10-25 | 11.70 |
| 2023-10-24 | 10.81 |
| 2023-10-20 | 12.01 |
| 2023-10-19 | 12.77 |
| 2023-10-18 | 15.73 |
| 2023-10-17 | 15.85 |
| 2023-10-16 | 15.03 |
| 2023-10-13 | 16.10 |
| 2023-10-12 | 18.75 |
| 2023-10-11 | 16.80 |
| 2023-10-10 | 15.35 |
| 2023-10-09 | 14.40 |
| 2023-10-06 | 14.21 |
| 2023-10-05 | 12.33 |
| 2023-10-04 | 12.14 |
| 2023-10-03 | 12.96 |
| 2023-09-29 | 16.10 |
| 2023-09-28 | 13.33 |
| 2023-09-27 | 14.91 |
| 2023-09-26 | 13.90 |
| 2023-09-25 | 15.47 |
| 2023-09-22 | 17.74 |
| 2023-09-21 | 15.10 |
| 2023-09-20 | 16.54 |
| 2023-09-19 | 17.30 |
| 2023-09-18 | 16.73 |
| 2023-09-15 | 18.37 |
| 2023-09-14 | 17.74 |
| 2023-09-13 | 17.43 |
| 2023-09-12 | 17.49 |
| 2023-09-11 | 17.87 |
| 2023-09-07 | 18.31 |
| 2023-09-06 | 19.75 |
| 2023-09-05 | 19.75 |
| 2023-09-04 | 22.27 |
| 2023-08-31 | 19.19 |
| 2023-08-30 | 19.63 |
| 2023-08-29 | 19.82 |
| 2023-08-28 | 17.43 |
| 2023-08-25 | 16.54 |
| 2023-08-24 | 18.12 |
| 2023-08-23 | 15.91 |
| 2023-08-22 | 15.35 |
| 2023-08-21 | 14.28 |
| 2023-08-18 | 16.36 |
| 2023-08-17 | 18.87 |
| 2023-08-16 | 18.68 |
| 2023-08-15 | 20.32 |
| 2023-08-14 | 21.52 |
| 2023-08-11 | 23.53 |
| 2023-08-10 | 24.54 |
| 2023-08-09 | 24.41 |
| 2023-08-08 | 23.97 |
| 2023-08-07 | 26.18 |
| 2023-08-04 | 26.18 |
| 2023-08-03 | 25.30 |
| 2023-08-02 | 25.86 |
| 2023-08-01 | 29.33 |
| 2023-07-31 | 29.33 |
| 2023-07-28 | 28.57 |
| 2023-07-27 | 26.68 |
| 2023-07-26 | 25.04 |
| 2023-07-25 | 25.42 |
| 2023-07-24 | 20.64 |
| 2023-07-21 | 23.34 |
| 2023-07-20 | 22.15 |
| 2023-07-19 | 22.40 |
| 2023-07-18 | 22.84 |
| 2023-07-14 | 25.30 |
| 2023-07-13 | 24.98 |
| 2023-07-12 | 21.90 |
| 2023-07-11 | 20.51 |
| 2023-07-10 | 19.50 |
| 2023-07-07 | 18.75 |
| 2023-07-06 | 19.75 |
| 2023-07-05 | 22.59 |
| 2023-07-04 | 24.41 |
| 2023-07-03 | 23.66 |
| 2023-06-30 | 21.20 |
| 2023-06-29 | 21.33 |
| 2023-06-28 | 22.97 |
| 2023-06-27 | 22.65 |
| 2023-06-26 | 20.57 |
| 2023-06-23 | 21.01 |
| 2023-06-21 | 23.09 |
| 2023-06-20 | 25.42 |
| 2023-06-19 | 27.18 |
| 2023-06-16 | 28.07 |
| 2023-06-15 | 26.81 |
| 2023-06-14 | 24.04 |
| 2023-06-13 | 24.85 |
| 2023-06-12 | 24.04 |
| 2023-06-09 | 23.78 |
| 2023-06-08 | 23.09 |
| 2023-06-07 | 22.71 |
| 2023-06-06 | 21.58 |
| 2023-06-05 | 21.83 |
| 2023-06-02 | 20.83 |
| 2023-06-01 | 16.04 |
| 2023-05-31 | 16.36 |
| 2023-05-30 | 18.50 |
| 2023-05-29 | 18.24 |
| 2023-05-25 | 19.44 |
| 2023-05-24 | 21.58 |
| 2023-05-23 | 23.41 |
| 2023-05-22 | 24.92 |
| 2023-05-19 | 23.41 |
| 2023-05-18 | 25.17 |
| 2023-05-17 | 23.97 |
| 2023-05-16 | 26.68 |
| 2023-05-15 | 26.68 |
| 2023-05-12 | 24.35 |
| 2023-05-11 | 25.04 |
| 2023-05-10 | 25.11 |
| 2023-05-09 | 25.67 |
| 2023-05-08 | 28.44 |
| 2023-05-05 | 26.93 |
| 2023-05-04 | 26.30 |
| 2023-05-03 | 24.54 |
| 2023-05-02 | 25.86 |
| 2023-04-28 | 25.93 |
| 2023-04-27 | 25.55 |
| 2023-04-26 | 24.86 |
| 2023-04-25 | 24.17 |
| 2023-04-24 | 26.30 |
| 2023-04-21 | 26.80 |
| 2023-04-20 | 29.06 |
| 2023-04-19 | 28.81 |
| 2023-04-18 | 30.56 |
| 2023-04-17 | 31.69 |
| 2023-04-14 | 29.68 |
| 2023-04-13 | 28.81 |
| 2023-04-12 | 28.55 |
| 2023-04-11 | 29.81 |
| 2023-04-06 | 28.68 |
| 2023-04-04 | 28.30 |
| 2023-04-03 | 29.06 |
| 2023-03-31 | 28.93 |
| 2023-03-30 | 28.55 |
| 2023-03-29 | 27.68 |
| 2023-03-28 | 25.30 |
| 2023-03-27 | 23.86 |
| 2023-03-24 | 25.92 |
| 2023-03-23 | 26.93 |
| 2023-03-22 | 24.04 |
| 2023-03-21 | 21.91 |
| 2023-03-20 | 20.35 |
| 2023-03-17 | 23.67 |
| 2023-03-16 | 21.73 |
| 2023-03-15 | 23.92 |
| 2023-03-14 | 21.91 |
| 2023-03-13 | 24.80 |
| 2023-03-10 | 22.10 |
| 2023-03-09 | 26.30 |
| 2023-03-08 | 26.80 |
| 2023-03-07 | 29.81 |
| 2023-03-06 | 30.31 |
| 2023-03-03 | 30.18 |
| 2023-03-02 | 29.06 |
| 2023-03-01 | 30.06 |
| 2023-02-28 | 25.23 |
| 2023-02-27 | 25.80 |
| 2023-02-24 | 26.80 |
| 2023-02-23 | 28.30 |
| 2023-02-22 | 28.68 |
| 2023-02-21 | 29.56 |
| 2023-02-20 | 31.56 |
| 2023-02-17 | 30.81 |
| 2023-02-16 | 32.44 |
| 2023-02-15 | 31.19 |
| 2023-02-14 | 33.07 |
| 2023-02-13 | 33.69 |
| 2023-02-10 | 33.44 |
| 2023-02-09 | 36.32 |
| 2023-02-08 | 34.19 |
| 2023-02-07 | 34.19 |
| 2023-02-06 | 33.82 |
| 2023-02-03 | 36.45 |
| 2023-02-02 | 38.33 |
| 2023-02-01 | 38.95 |
| 2023-01-31 | 37.83 |
| 2023-01-30 | 39.20 |
| 2023-01-27 | 42.71 |
| 2023-01-26 | 42.34 |
| 2023-01-20 | 38.95 |
| 2023-01-19 | 36.45 |
| 2023-01-18 | 36.70 |
| 2023-01-17 | 35.95 |
| 2023-01-16 | 36.82 |
| 2023-01-13 | 36.95 |
| 2023-01-12 | 35.57 |
| 2023-01-11 | 35.20 |
| 2023-01-10 | 34.44 |
| 2023-01-09 | 34.69 |
| 2023-01-06 | 32.31 |
| 2023-01-05 | 32.69 |
| 2023-01-04 | 31.06 |
| 2023-01-03 | 26.93 |
| 2022-12-30 | 24.80 |
| 2022-12-29 | 24.36 |
| 2022-12-28 | 25.55 |
| 2022-12-23 | 23.42 |
| 2022-12-22 | 23.98 |
| 2022-12-21 | 20.85 |
| 2022-12-20 | 20.35 |
| 2022-12-19 | 22.23 |
| 2022-12-16 | 22.92 |
| 2022-12-15 | 22.23 |
| 2022-12-14 | 24.04 |
| 2022-12-13 | 23.61 |
| 2022-12-12 | 22.67 |
| 2022-12-09 | 25.30 |
| 2022-12-08 | 22.54 |
| 2022-12-07 | 18.91 |
| 2022-12-06 | 22.67 |
| 2022-12-05 | 22.60 |
| 2022-12-02 | 17.59 |
| 2022-12-01 | 18.53 |
| 2022-11-30 | 17.15 |
| 2022-11-29 | 14.77 |
| 2022-11-28 | 9.13 |
| 2022-11-25 | 10.76 |
| 2022-11-24 | 11.39 |
| 2022-11-23 | 10.39 |
| 2022-11-22 | 9.76 |
| 2022-11-21 | 11.33 |
| 2022-11-18 | 13.27 |
| 2022-11-17 | 13.71 |
| 2022-11-16 | 15.02 |
| 2022-11-15 | 15.59 |
| 2022-11-14 | 10.89 |
| 2022-11-11 | 9.13 |
| 2022-11-10 | 1.49 |
| 2022-11-09 | 3.12 |
| 2022-11-08 | 4.44 |
| 2022-11-07 | 4.50 |
| 2022-11-04 | 1.68 |
| 2022-11-03 | -3.40 |
| 2022-11-02 | -0.33 |
| 2022-11-01 | -2.58 |
| 2022-10-31 | -7.15 |
| 2022-10-28 | -6.40 |
| 2022-10-27 | -2.83 |
| 2022-10-26 | -3.44 |
| 2022-10-25 | -4.34 |
| 2022-10-24 | -4.34 |
| 2022-10-21 | 2.01 |
| 2022-10-20 | 2.31 |
| 2022-10-19 | 3.82 |
| 2022-10-18 | 6.18 |
| 2022-10-17 | 4.24 |
| 2022-10-14 | 4.18 |
| 2022-10-13 | 3.15 |
| 2022-10-12 | 4.91 |
| 2022-10-11 | 5.75 |
| 2022-10-10 | 7.93 |
| 2022-10-07 | 11.14 |
| 2022-10-06 | 12.83 |
| 2022-10-05 | 13.25 |
| 2022-10-03 | 7.08 |
| 2022-09-30 | 8.17 |
| 2022-09-29 | 7.63 |
| 2022-09-28 | 8.23 |
| 2022-09-27 | 11.98 |
| 2022-09-26 | 11.86 |
| 2022-09-23 | 12.34 |
| 2022-09-22 | 13.74 |
| 2022-09-21 | 15.55 |
| 2022-09-20 | 17.54 |
| 2022-09-19 | 16.03 |
| 2022-09-16 | 17.30 |
| 2022-09-15 | 18.27 |
| 2022-09-14 | 17.91 |
| 2022-09-13 | 20.75 |
| 2022-09-09 | 20.93 |
| 2022-09-08 | 17.79 |
| 2022-09-07 | 18.94 |
| 2022-09-06 | 19.78 |
| 2022-09-05 | 19.72 |
| 2022-09-02 | 21.17 |
| 2022-09-01 | 22.14 |
| 2022-08-31 | 23.95 |
| 2022-08-30 | 23.95 |
| 2022-08-29 | 24.07 |
| 2022-08-26 | 25.16 |
| 2022-08-25 | 23.95 |
| 2022-08-24 | 19.72 |
| 2022-08-23 | 21.17 |
| 2022-08-22 | 22.62 |
| 2022-08-19 | 22.87 |
| 2022-08-18 | 22.62 |
| 2022-08-17 | 23.47 |
| 2022-08-16 | 22.99 |
| 2022-08-15 | 24.44 |
| 2022-08-12 | 25.28 |
| 2022-08-11 | 24.44 |
| 2022-08-10 | 21.78 |
| 2022-08-09 | 23.95 |
| 2022-08-08 | 24.32 |
| 2022-08-05 | 25.16 |
| 2022-08-04 | 25.04 |
| 2022-08-03 | 22.62 |
| 2022-08-02 | 22.14 |
| 2022-08-01 | 25.04 |
| 2022-07-29 | 25.04 |
| 2022-07-28 | 27.70 |
| 2022-07-27 | 28.19 |
| 2022-07-26 | 29.76 |
| 2022-07-25 | 27.70 |
| 2022-07-22 | 27.58 |
| 2022-07-21 | 27.46 |
| 2022-07-20 | 29.64 |
| 2022-07-19 | 28.31 |
| 2022-07-18 | 29.15 |
| 2022-07-15 | 26.01 |
| 2022-07-14 | 28.43 |
| 2022-07-13 | 29.03 |
| 2022-07-12 | 29.15 |
| 2022-07-11 | 30.85 |
| 2022-07-08 | 34.35 |
| 2022-07-07 | 34.11 |
| 2022-07-06 | 33.14 |
| 2022-07-05 | 34.96 |
| 2022-07-04 | 34.72 |
| 2022-06-30 | 34.72 |
| 2022-06-29 | 35.32 |
| 2022-06-28 | 37.38 |
| 2022-06-27 | 36.53 |
| 2022-06-24 | 33.27 |
| 2022-06-23 | 30.73 |
| 2022-06-22 | 29.03 |
| 2022-06-21 | 32.30 |
| 2022-06-20 | 30.12 |
| 2022-06-17 | 29.76 |
| 2022-06-16 | 27.94 |
| 2022-06-15 | 30.85 |
| 2022-06-14 | 29.15 |
| 2022-06-13 | 29.03 |
| 2022-06-10 | 33.75 |
| 2022-06-09 | 33.99 |
| 2022-06-08 | 34.60 |
| 2022-06-07 | 31.81 |
| 2022-06-06 | 32.42 |
| 2022-06-02 | 29.03 |
| 2022-06-01 | 30.12 |
| 2022-05-31 | 30.73 |
| 2022-05-30 | 28.91 |
| 2022-05-27 | 26.49 |
| 2022-05-26 | 22.74 |
| 2022-05-25 | 23.23 |
| 2022-05-24 | 22.87 |
| 2022-05-23 | 24.68 |
| 2022-05-20 | 26.13 |
| 2022-05-19 | 22.62 |
| 2022-05-18 | 25.41 |
| 2022-05-17 | 25.28 |
| 2022-05-16 | 21.29 |
| 2022-05-13 | 20.93 |
| 2022-05-12 | 17.73 |
| 2022-05-11 | 20.69 |
| 2022-05-10 | 19.24 |
| 2022-05-06 | 21.78 |
| 2022-05-05 | 26.25 |
| 2022-05-04 | 26.86 |
| 2022-05-03 | 28.31 |
| 2022-04-29 | 28.31 |
| 2022-04-28 | 23.23 |
| 2022-04-27 | 21.29 |
| 2022-04-26 | 21.29 |
| 2022-04-25 | 21.41 |
| 2022-04-22 | 25.51 |
| 2022-04-21 | 25.75 |
| 2022-04-20 | 27.20 |
| 2022-04-19 | 27.80 |
| 2022-04-14 | 30.81 |
| 2022-04-13 | 29.97 |
| 2022-04-12 | 29.60 |
| 2022-04-11 | 29.00 |
| 2022-04-08 | 33.10 |
| 2022-04-07 | 32.62 |
| 2022-04-06 | 34.06 |
| 2022-04-04 | 36.71 |
| 2022-04-01 | 34.06 |
| 2022-03-31 | 34.18 |
| 2022-03-30 | 34.90 |
| 2022-03-29 | 33.22 |
| 2022-03-28 | 31.77 |
| 2022-03-25 | 29.97 |
| 2022-03-24 | 33.34 |
| 2022-03-23 | 34.42 |
| 2022-03-22 | 32.98 |
| 2022-03-21 | 28.88 |
| 2022-03-18 | 30.45 |
| 2022-03-17 | 30.57 |
| 2022-03-16 | 21.90 |
| 2022-03-15 | 12.32 |
| 2022-03-14 | 19.25 |
| 2022-03-11 | 25.27 |
| 2022-03-10 | 27.08 |
| 2022-03-09 | 25.15 |
| 2022-03-08 | 25.75 |
| 2022-03-07 | 27.80 |
| 2022-03-04 | 32.86 |
| 2022-03-03 | 36.35 |
| 2022-03-02 | 35.51 |
| 2022-03-01 | 37.80 |
| 2022-02-28 | 37.80 |
| 2022-02-25 | 38.04 |
| 2022-02-24 | 38.88 |
| 2022-02-23 | 43.34 |
| 2022-02-22 | 42.25 |
| 2022-02-21 | 46.59 |
| 2022-02-18 | 47.43 |
| 2022-02-17 | 50.08 |
| 2022-02-16 | 49.48 |
| 2022-02-15 | 47.31 |
| 2022-02-14 | 48.64 |
| 2022-02-11 | 50.68 |
| 2022-02-10 | 50.80 |
| 2022-02-09 | 50.32 |
| 2022-02-08 | 47.43 |
| 2022-02-07 | 48.64 |
| 2022-02-04 | 48.76 |
| 2022-01-31 | 44.42 |
| 2022-01-28 | 42.61 |
| 2022-01-27 | 44.06 |
| 2022-01-26 | 46.95 |
| 2022-01-25 | 46.95 |
| 2022-01-24 | 49.36 |
| 2022-01-21 | 50.92 |
| 2022-01-20 | 51.04 |
| 2022-01-19 | 45.87 |
| 2022-01-18 | 46.11 |
| 2022-01-17 | 46.59 |
| 2022-01-14 | 47.43 |
| 2022-01-13 | 47.91 |
| 2022-01-12 | 47.55 |
| 2022-01-11 | 43.70 |
| 2022-01-10 | 43.58 |
| 2022-01-07 | 42.37 |
| 2022-01-06 | 39.84 |
| 2022-01-05 | 38.76 |
| 2022-01-04 | 41.17 |
| 2022-01-03 | 40.93 |
| 2021-12-31 | 41.65 |
| 2021-12-30 | 40.20 |
| 2021-12-29 | 39.72 |
| 2021-12-28 | 41.05 |
| 2021-12-24 | 40.81 |
| 2021-12-23 | 40.57 |
| 2021-12-22 | 39.72 |
| 2021-12-21 | 39.12 |
| 2021-12-20 | 37.92 |
| 2021-12-17 | 40.57 |
| 2021-12-16 | 42.49 |
| 2021-12-15 | 42.01 |
| 2021-12-14 | 43.09 |
| 2021-12-13 | 45.38 |
| 2021-12-10 | 45.26 |
| 2021-12-09 | 46.83 |
| 2021-12-08 | 45.50 |
| 2021-12-07 | 45.38 |
| 2021-12-06 | 41.53 |
| 2021-12-03 | 44.06 |
| 2021-12-02 | 44.30 |
| 2021-12-01 | 43.58 |
| 2021-11-30 | 42.25 |
| 2021-11-29 | 45.38 |
| 2021-11-26 | 46.11 |
| 2021-11-25 | 50.08 |
| 2021-11-24 | 49.72 |
| 2021-11-23 | 49.48 |
| 2021-11-22 | 51.17 |
| 2021-11-19 | 51.65 |
| 2021-11-18 | 52.97 |
| 2021-11-17 | 55.26 |
| 2021-11-16 | 55.38 |
| 2021-11-15 | 53.94 |
| 2021-11-12 | 53.57 |
| 2021-11-11 | 53.21 |
| 2021-11-10 | 51.53 |
| 2021-11-09 | 50.32 |
| 2021-11-08 | 50.32 |
| 2021-11-05 | 51.04 |
| 2021-11-04 | 52.85 |
| 2021-11-03 | 51.53 |
| 2021-11-02 | 52.37 |
| 2021-11-01 | 52.37 |
| 2021-10-29 | 53.69 |
| 2021-10-28 | 54.42 |
| 2021-10-27 | 55.01 |
| 2021-10-26 | 57.37 |
| 2021-10-25 | 57.96 |
| 2021-10-22 | 57.84 |
| 2021-10-21 | 57.01 |
| 2021-10-20 | 58.19 |
| 2021-10-19 | 55.95 |
| 2021-10-18 | 53.95 |
| 2021-10-15 | 53.24 |
| 2021-10-12 | 51.00 |
| 2021-10-11 | 53.00 |
| 2021-10-08 | 50.29 |
| 2021-10-07 | 49.58 |
| 2021-10-06 | 45.22 |
| 2021-10-05 | 46.04 |
| 2021-10-04 | 45.81 |
| 2021-09-30 | 48.75 |
| 2021-09-29 | 49.34 |
| 2021-09-28 | 48.17 |
| 2021-09-27 | 46.40 |
| 2021-09-24 | 46.63 |
| 2021-09-23 | 48.52 |
| 2021-09-21 | 46.63 |
| 2021-09-20 | 46.04 |
| 2021-09-17 | 50.88 |
| 2021-09-16 | 49.58 |
| 2021-09-15 | 52.06 |
| 2021-09-14 | 54.30 |
| 2021-09-13 | 56.07 |
| 2021-09-10 | 58.31 |
| 2021-09-09 | 55.36 |
| 2021-09-08 | 58.66 |
| 2021-09-07 | 59.14 |
| 2021-09-06 | 57.84 |
| 2021-09-03 | 56.54 |
| 2021-09-02 | 57.48 |
| 2021-09-01 | 56.89 |
| 2021-08-31 | 55.83 |
| 2021-08-30 | 53.95 |
| 2021-08-27 | 53.12 |
| 2021-08-26 | 53.24 |
| 2021-08-25 | 54.89 |
| 2021-08-24 | 54.77 |
| 2021-08-23 | 51.47 |
| 2021-08-20 | 49.70 |
| 2021-08-19 | 52.41 |
| 2021-08-18 | 55.60 |
| 2021-08-17 | 54.89 |
| 2021-08-16 | 57.60 |
| 2021-08-13 | 58.66 |
| 2021-08-12 | 59.14 |
| 2021-08-11 | 60.08 |
| 2021-08-10 | 59.73 |
| 2021-08-09 | 57.84 |
| 2021-08-06 | 57.48 |
| 2021-08-05 | 57.60 |
| 2021-08-04 | 58.90 |
| 2021-08-03 | 57.37 |
| 2021-08-02 | 57.60 |
| 2021-07-30 | 56.42 |
| 2021-07-29 | 58.31 |
| 2021-07-28 | 53.59 |
| 2021-07-27 | 51.35 |
| 2021-07-26 | 57.48 |
| 2021-07-23 | 64.33 |
| 2021-07-22 | 66.57 |
| 2021-07-21 | 63.74 |
| 2021-07-20 | 63.74 |
| 2021-07-19 | 65.15 |
| 2021-07-16 | 68.69 |
| 2021-07-15 | 68.10 |
| 2021-07-14 | 66.92 |
| 2021-07-13 | 67.98 |
| 2021-07-12 | 65.74 |
| 2021-07-09 | 64.80 |
| 2021-07-08 | 63.62 |
| 2021-07-07 | 68.34 |
| 2021-07-06 | 68.46 |
| 2021-07-05 | 68.93 |
| 2021-07-02 | 69.52 |
| 2021-06-30 | 72.47 |
| 2021-06-29 | 73.53 |
| 2021-06-28 | 74.83 |
| 2021-06-25 | 74.71 |
| 2021-06-24 | 72.70 |
| 2021-06-23 | 72.35 |
| 2021-06-22 | 69.05 |
| 2021-06-21 | 70.22 |
| 2021-06-18 | 71.99 |
| 2021-06-17 | 70.34 |
| 2021-06-16 | 69.87 |
| 2021-06-15 | 71.05 |
| 2021-06-11 | 72.23 |
| 2021-06-10 | 71.52 |
| 2021-06-09 | 71.64 |
| 2021-06-08 | 71.76 |
| 2021-06-07 | 71.88 |
| 2021-06-04 | 72.47 |
| 2021-06-03 | 72.58 |
| 2021-06-02 | 74.47 |
| 2021-06-01 | 75.65 |
| 2021-05-31 | 73.41 |
| 2021-05-28 | 73.53 |
| 2021-05-27 | 73.29 |
| 2021-05-26 | 73.29 |
| 2021-05-25 | 72.11 |
| 2021-05-24 | 69.05 |
| 2021-05-21 | 68.93 |
| 2021-05-20 | 68.81 |
| 2021-05-18 | 69.75 |
| 2021-05-17 | 67.39 |
| 2021-05-14 | 66.33 |
| 2021-05-13 | 65.03 |
| 2021-05-12 | 67.51 |
| 2021-05-11 | 65.86 |
| 2021-05-10 | 69.52 |
| 2021-05-07 | 69.99 |
| 2021-05-06 | 69.75 |
| 2021-05-05 | 68.93 |
| 2021-05-04 | 69.75 |
| 2021-05-03 | 67.98 |
| 2021-04-30 | 69.87 |
| 2021-04-29 | 73.76 |
| 2021-04-28 | 71.52 |
| 2021-04-27 | 70.47 |
| 2021-04-26 | 70.82 |
| 2021-04-23 | 71.64 |
| 2021-04-22 | 69.53 |
| 2021-04-21 | 68.95 |
| 2021-04-20 | 71.64 |
| 2021-04-19 | 71.76 |
| 2021-04-16 | 70.94 |
| 2021-04-15 | 69.65 |
| 2021-04-14 | 70.70 |
| 2021-04-13 | 69.07 |
| 2021-04-12 | 67.43 |
| 2021-04-09 | 69.53 |
| 2021-04-08 | 71.17 |
| 2021-04-07 | 68.95 |
| 2021-04-01 | 70.47 |
| 2021-03-31 | 67.55 |
| 2021-03-30 | 68.48 |
| 2021-03-29 | 67.31 |
| 2021-03-26 | 66.96 |
| 2021-03-25 | 64.62 |
| 2021-03-24 | 64.39 |
| 2021-03-23 | 68.37 |
| 2021-03-22 | 70.12 |
| 2021-03-19 | 70.59 |
| 2021-03-18 | 73.39 |
| 2021-03-17 | 71.29 |
| 2021-03-16 | 71.05 |
| 2021-03-15 | 70.24 |
| 2021-03-12 | 69.53 |
| 2021-03-11 | 72.93 |
| 2021-03-10 | 70.35 |
| 2021-03-09 | 69.30 |
| 2021-03-08 | 68.01 |
| 2021-03-05 | 70.94 |
| 2021-03-04 | 71.99 |
| 2021-03-03 | 75.38 |
| 2021-03-02 | 70.94 |
| 2021-03-01 | 72.93 |
| 2021-02-26 | 70.82 |
| 2021-02-25 | 77.25 |
| 2021-02-24 | 74.68 |
| 2021-02-23 | 80.06 |
| 2021-02-22 | 78.42 |
| 2021-02-19 | 80.06 |
| 2021-02-18 | 79.94 |
| 2021-02-17 | 82.63 |
| 2021-02-16 | 80.64 |
| 2021-02-11 | 77.25 |
| 2021-02-10 | 76.90 |
| 2021-02-09 | 72.93 |
| 2021-02-08 | 72.46 |
| 2021-02-05 | 72.34 |
| 2021-02-04 | 70.94 |
| 2021-02-03 | 72.22 |
| 2021-02-02 | 71.99 |
| 2021-02-01 | 69.89 |
| 2021-01-29 | 66.38 |
| 2021-01-28 | 67.78 |
| 2021-01-27 | 72.22 |
| 2021-01-26 | 72.81 |
| 2021-01-25 | 77.02 |
| 2021-01-22 | 73.16 |
| 2021-01-21 | 75.73 |
| 2021-01-20 | 75.85 |
| 2021-01-19 | 74.21 |
| 2021-01-18 | 69.53 |
| 2021-01-15 | 68.25 |
| 2021-01-14 | 67.43 |
| 2021-01-13 | 66.03 |
| 2021-01-12 | 66.03 |
| 2021-01-11 | 64.39 |
| 2021-01-08 | 63.81 |
| 2021-01-07 | 61.93 |
| 2021-01-06 | 62.75 |
| 2021-01-05 | 62.17 |
| 2021-01-04 | 61.58 |
| 2020-12-31 | 60.18 |
| 2020-12-30 | 59.83 |
| 2020-12-29 | 56.32 |
| 2020-12-28 | 54.80 |
| 2020-12-24 | 55.50 |
| 2020-12-23 | 55.04 |
| 2020-12-22 | 53.75 |
| 2020-12-21 | 54.69 |
| 2020-12-18 | 55.50 |
| 2020-12-17 | 57.02 |
| 2020-12-16 | 55.97 |
| 2020-12-15 | 54.34 |
| 2020-12-14 | 55.39 |
| 2020-12-11 | 56.09 |
| 2020-12-10 | 55.50 |
| 2020-12-09 | 55.97 |
| 2020-12-08 | 54.69 |
| 2020-12-07 | 55.62 |
| 2020-12-04 | 57.73 |
| 2020-12-03 | 57.26 |
| 2020-12-02 | 55.97 |
| 2020-12-01 | 56.21 |
| 2020-11-30 | 55.27 |
| 2020-11-27 | 58.31 |
| 2020-11-26 | 57.49 |
| 2020-11-25 | 56.56 |
| 2020-11-24 | 56.32 |
| 2020-11-23 | 55.74 |
| 2020-11-20 | 55.39 |
| 2020-11-19 | 55.04 |
| 2020-11-18 | 55.97 |
| 2020-11-17 | 55.39 |
| 2020-11-16 | 55.15 |
| 2020-11-13 | 53.75 |
| 2020-11-12 | 53.98 |
| 2020-11-11 | 54.34 |
| 2020-11-10 | 54.34 |
| 2020-11-09 | 52.93 |
| 2020-11-06 | 51.30 |
| 2020-11-05 | 50.24 |
| 2020-11-04 | 46.15 |
| 2020-11-03 | 46.85 |
| 2020-11-02 | 43.81 |
| 2020-10-30 | 41.71 |
| 2020-10-29 | 44.51 |
| 2020-10-28 | 44.97 |
| 2020-10-27 | 45.31 |
| 2020-10-23 | 46.34 |
| 2020-10-22 | 45.54 |
| 2020-10-21 | 45.42 |
| 2020-10-20 | 44.29 |
| 2020-10-19 | 44.17 |
| 2020-10-16 | 43.49 |
| 2020-10-15 | 41.78 |
| 2020-10-14 | 44.74 |
| 2020-10-12 | 45.08 |
| 2020-10-09 | 42.24 |
| 2020-10-08 | 42.01 |
| 2020-10-07 | 42.69 |
| 2020-10-06 | 41.10 |
| 2020-10-05 | 39.62 |
| 2020-09-30 | 38.25 |
| 2020-09-29 | 37.11 |
| 2020-09-28 | 38.25 |
| 2020-09-25 | 37.00 |
| 2020-09-24 | 37.34 |
| 2020-09-23 | 39.62 |
| 2020-09-22 | 39.50 |
| 2020-09-21 | 40.76 |
| 2020-09-18 | 43.72 |
| 2020-09-17 | 43.03 |
| 2020-09-16 | 45.08 |
| 2020-09-15 | 45.31 |
| 2020-09-14 | 44.63 |
| 2020-09-11 | 43.83 |
| 2020-09-10 | 43.15 |
| 2020-09-09 | 43.72 |
| 2020-09-08 | 44.51 |
| 2020-09-07 | 44.86 |
| 2020-09-04 | 45.31 |
| 2020-09-03 | 46.45 |
| 2020-09-02 | 47.02 |
| 2020-09-01 | 47.36 |
| 2020-08-31 | 47.13 |
| 2020-08-28 | 48.73 |
| 2020-08-27 | 47.82 |
| 2020-08-26 | 48.73 |
| 2020-08-25 | 48.96 |
| 2020-08-24 | 49.07 |
| 2020-08-21 | 46.79 |
| 2020-08-20 | 44.86 |
| 2020-08-19 | 47.36 |
| 2020-08-18 | 48.16 |
| 2020-08-17 | 48.04 |
| 2020-08-14 | 47.02 |
| 2020-08-13 | 47.47 |
| 2020-08-12 | 47.36 |
| 2020-08-11 | 45.54 |
| 2020-08-10 | 42.92 |
| 2020-08-07 | 43.37 |
| 2020-08-06 | 45.77 |
| 2020-08-05 | 46.91 |
| 2020-08-04 | 45.88 |
| 2020-08-03 | 43.03 |
| 2020-07-31 | 43.83 |
| 2020-07-30 | 44.29 |
| 2020-07-29 | 45.31 |
| 2020-07-28 | 44.97 |
| 2020-07-27 | 44.40 |
| 2020-07-24 | 44.40 |
| 2020-07-23 | 47.47 |
| 2020-07-22 | 46.22 |
| 2020-07-21 | 49.64 |
| 2020-07-20 | 46.45 |
| 2020-07-17 | 46.91 |
| 2020-07-16 | 46.11 |
| 2020-07-15 | 49.07 |
| 2020-07-14 | 48.96 |
| 2020-07-13 | 50.78 |
| 2020-07-10 | 49.98 |
| 2020-07-09 | 53.05 |
| 2020-07-08 | 52.26 |
| 2020-07-07 | 51.69 |
| 2020-07-06 | 53.40 |
| 2020-07-03 | 47.59 |
| 2020-07-02 | 46.34 |
| 2020-06-30 | 41.78 |
| 2020-06-29 | 40.98 |
| 2020-06-26 | 42.35 |
| 2020-06-24 | 43.72 |
| 2020-06-23 | 44.40 |
| 2020-06-22 | 42.35 |
| 2020-06-19 | 42.69 |
| 2020-06-18 | 41.67 |
| 2020-06-17 | 41.78 |
| 2020-06-16 | 41.21 |
| 2020-06-15 | 37.79 |
| 2020-06-12 | 40.64 |
| 2020-06-11 | 41.55 |
| 2020-06-10 | 44.97 |
| 2020-06-09 | 44.86 |
| 2020-06-08 | 43.15 |
| 2020-06-05 | 43.15 |
| 2020-06-04 | 40.76 |
| 2020-06-03 | 40.53 |
| 2020-06-02 | 38.14 |
| 2020-06-01 | 36.54 |
| 2020-05-29 | 32.10 |
| 2020-05-28 | 32.95 |
| 2020-05-27 | 33.81 |
| 2020-05-26 | 34.66 |
| 2020-05-25 | 31.82 |
| 2020-05-22 | 31.82 |
| 2020-05-21 | 39.22 |
| 2020-05-20 | 40.36 |
| 2020-05-19 | 40.07 |
| 2020-05-18 | 37.79 |
| 2020-05-15 | 36.66 |
| 2020-05-14 | 36.66 |
| 2020-05-13 | 38.65 |
| 2020-05-12 | 39.22 |
| 2020-05-11 | 41.21 |
| 2020-05-08 | 38.93 |
| 2020-05-07 | 37.51 |
| 2020-05-06 | 38.65 |
| 2020-05-05 | 36.66 |
| 2020-05-04 | 35.23 |
| 2020-04-29 | 40.93 |
| 2020-04-28 | 40.93 |
| 2020-04-27 | 38.99 |
| 2020-04-24 | 36.44 |
| 2020-04-23 | 37.00 |
| 2020-04-22 | 36.72 |
| 2020-04-21 | 36.15 |
| 2020-04-20 | 39.56 |
| 2020-04-17 | 39.27 |
| 2020-04-16 | 37.57 |
| 2020-04-15 | 37.86 |
| 2020-04-14 | 40.13 |
| 2020-04-09 | 38.99 |
| 2020-04-08 | 37.29 |
| 2020-04-07 | 38.99 |
| 2020-04-06 | 35.87 |
| 2020-04-03 | 33.03 |
| 2020-04-02 | 33.32 |
| 2020-04-01 | 32.18 |
| 2020-03-31 | 35.30 |
| 2020-03-30 | 32.75 |
| 2020-03-27 | 34.74 |
| 2020-03-26 | 33.88 |
| 2020-03-25 | 35.02 |
| 2020-03-24 | 30.76 |
| 2020-03-23 | 24.81 |
| 2020-03-20 | 31.05 |
| 2020-03-19 | 24.81 |
| 2020-03-18 | 28.50 |
| 2020-03-17 | 33.88 |
| 2020-03-16 | 33.32 |
| 2020-03-13 | 38.14 |
| 2020-03-12 | 39.84 |
| 2020-03-11 | 45.23 |
| 2020-03-10 | 45.80 |
| 2020-03-09 | 44.38 |
| 2020-03-06 | 50.34 |
| 2020-03-05 | 53.46 |
| 2020-03-04 | 50.62 |
| 2020-03-03 | 50.90 |
| 2020-03-02 | 51.19 |
| 2020-02-28 | 50.05 |
| 2020-02-27 | 54.02 |
| 2020-02-26 | 52.89 |
| 2020-02-25 | 53.74 |
| 2020-02-24 | 53.46 |
| 2020-02-21 | 56.01 |
| 2020-02-20 | 57.43 |
| 2020-02-19 | 58.00 |
| 2020-02-18 | 57.14 |
| 2020-02-17 | 59.70 |
| 2020-02-14 | 58.85 |
| 2020-02-13 | 58.56 |
| 2020-02-12 | 59.13 |
| 2020-02-11 | 57.43 |
| 2020-02-10 | 55.44 |
| 2020-02-07 | 56.29 |
| 2020-02-06 | 57.14 |
| 2020-02-05 | 52.89 |
| 2020-02-04 | 52.32 |
| 2020-02-03 | 50.34 |
| 2020-01-31 | 50.34 |
| 2020-01-30 | 51.19 |
| 2020-01-29 | 54.88 |
| 2020-01-24 | 59.41 |
| 2020-01-23 | 58.85 |
| 2020-01-22 | 61.97 |
| 2020-01-21 | 59.70 |
| 2020-01-20 | 64.24 |
| 2020-01-17 | 65.65 |
| 2020-01-16 | 64.52 |
| 2020-01-15 | 64.24 |
| 2020-01-14 | 64.80 |
| 2020-01-13 | 65.37 |
| 2020-01-10 | 63.38 |
| 2020-01-09 | 63.38 |
| 2020-01-08 | 60.26 |
| 2020-01-07 | 61.40 |
| 2020-01-06 | 61.40 |
| 2020-01-03 | 62.53 |
| 2020-01-02 | 62.82 |
| 2019-12-31 | 61.40 |
| 2019-12-30 | 61.97 |
| 2019-12-27 | 61.12 |
| 2019-12-24 | 58.85 |
| 2019-12-23 | 59.41 |
| 2019-12-20 | 59.70 |
| 2019-12-19 | 58.85 |
| 2019-12-18 | 59.13 |
| 2019-12-17 | 58.85 |
| 2019-12-16 | 57.14 |
| 2019-12-13 | 58.00 |
| 2019-12-12 | 54.31 |
| 2019-12-11 | 52.04 |
| 2019-12-10 | 50.90 |
| 2019-12-09 | 51.47 |
| 2019-12-06 | 51.19 |
| 2019-12-05 | 50.05 |
| 2019-12-04 | 48.92 |
| 2019-12-03 | 50.62 |
| 2019-12-02 | 51.19 |
| 2019-11-29 | 50.34 |
| 2019-11-28 | 53.46 |
| 2019-11-27 | 54.02 |
| 2019-11-26 | 53.74 |
| 2019-11-25 | 54.02 |
| 2019-11-22 | 51.75 |
| 2019-11-21 | 50.90 |
| 2019-11-20 | 53.46 |
| 2019-11-19 | 54.59 |
| 2019-11-18 | 52.04 |
| 2019-11-15 | 50.34 |
| 2019-11-14 | 50.62 |
| 2019-11-13 | 51.47 |
| 2019-11-12 | 54.31 |
| 2019-11-11 | 53.74 |
| 2019-11-08 | 57.71 |
| 2019-11-07 | 58.85 |
| 2019-11-06 | 58.00 |
| 2019-11-05 | 58.00 |
| 2019-11-04 | 57.43 |
| 2019-11-01 | 54.88 |
| 2019-10-31 | 53.46 |
| 2019-10-30 | 52.15 |
| 2019-10-29 | 52.98 |
| 2019-10-28 | 53.25 |
| 2019-10-25 | 52.43 |
| 2019-10-24 | 52.43 |
| 2019-10-23 | 51.60 |
| 2019-10-22 | 52.70 |
| 2019-10-21 | 52.15 |
| 2019-10-18 | 52.43 |
| 2019-10-17 | 53.25 |
| 2019-10-16 | 51.88 |
| 2019-10-15 | 51.05 |
| 2019-10-14 | 51.33 |
| 2019-10-11 | 50.50 |
| 2019-10-10 | 46.64 |
| 2019-10-09 | 46.64 |
| 2019-10-08 | 47.74 |
| 2019-10-04 | 47.19 |
| 2019-10-03 | 48.84 |
| 2019-10-02 | 48.29 |
| 2019-09-30 | 48.57 |
| 2019-09-27 | 48.02 |
| 2019-09-26 | 48.29 |
| 2019-09-25 | 48.02 |
| 2019-09-24 | 49.95 |
| 2019-09-23 | 49.40 |
| 2019-09-20 | 50.77 |
| 2019-09-19 | 50.77 |
| 2019-09-18 | 52.43 |
| 2019-09-17 | 52.43 |
| 2019-09-16 | 54.08 |
| 2019-09-13 | 55.46 |
| 2019-09-12 | 54.08 |
| 2019-09-11 | 54.08 |
| 2019-09-10 | 51.88 |
| 2019-09-09 | 51.88 |
| 2019-09-06 | 51.33 |
| 2019-09-05 | 51.05 |
| 2019-09-04 | 50.50 |
| 2019-09-03 | 44.99 |
| 2019-09-02 | 45.54 |
| 2019-08-30 | 46.09 |
| 2019-08-29 | 45.81 |
| 2019-08-28 | 45.26 |
| 2019-08-27 | 45.54 |
| 2019-08-26 | 45.81 |
| 2019-08-23 | 48.29 |
| 2019-08-22 | 47.74 |
| 2019-08-21 | 48.84 |
| 2019-08-20 | 48.84 |
| 2019-08-19 | 48.57 |
| 2019-08-16 | 46.09 |
| 2019-08-15 | 44.43 |
| 2019-08-14 | 43.06 |
| 2019-08-13 | 43.33 |
| 2019-08-12 | 46.09 |
| 2019-08-09 | 46.91 |
| 2019-08-08 | 48.02 |
| 2019-08-07 | 47.47 |
| 2019-08-06 | 47.47 |
| 2019-08-05 | 48.02 |
| 2019-08-02 | 52.15 |
| 2019-08-01 | 56.01 |
| 2019-07-31 | 57.11 |
| 2019-07-30 | 59.04 |
| 2019-07-29 | 58.77 |
| 2019-07-26 | 60.15 |
| 2019-07-25 | 61.52 |
| 2019-07-24 | 60.97 |
| 2019-07-23 | 60.70 |
| 2019-07-22 | 59.87 |
| 2019-07-19 | 62.35 |
| 2019-07-18 | 60.70 |
| 2019-07-17 | 61.52 |
| 2019-07-16 | 61.52 |
| 2019-07-15 | 61.25 |
| 2019-07-12 | 60.97 |
| 2019-07-11 | 60.42 |
| 2019-07-10 | 59.32 |
| 2019-07-09 | 58.77 |
| 2019-07-08 | 59.87 |
| 2019-07-05 | 62.63 |
| 2019-07-04 | 62.90 |
| 2019-07-03 | 62.90 |
| 2019-07-02 | 63.18 |
| 2019-06-28 | 60.42 |
| 2019-06-27 | 60.97 |
| 2019-06-26 | 58.49 |
| 2019-06-25 | 58.22 |
| 2019-06-24 | 59.87 |
| 2019-06-21 | 59.87 |
| 2019-06-20 | 60.42 |
| 2019-06-19 | 57.94 |
| 2019-06-18 | 54.08 |
| 2019-06-17 | 52.98 |
| 2019-06-14 | 52.15 |
| 2019-06-13 | 53.25 |
| 2019-06-12 | 53.25 |
| 2019-06-11 | 55.74 |
| 2019-06-10 | 54.63 |
| 2019-06-06 | 51.05 |
| 2019-06-05 | 51.05 |
| 2019-06-04 | 49.95 |
| 2019-06-03 | 50.50 |
| 2019-05-31 | 50.77 |
| 2019-05-30 | 51.88 |
| 2019-05-29 | 52.43 |
| 2019-05-28 | 52.98 |
| 2019-05-27 | 52.43 |
| 2019-05-24 | 52.98 |
| 2019-05-23 | 52.43 |
| 2019-05-22 | 54.08 |
| 2019-05-21 | 54.36 |
| 2019-05-20 | 54.63 |
| 2019-05-17 | 55.46 |
| 2019-05-16 | 56.84 |
| 2019-05-15 | 56.56 |
| 2019-05-14 | 56.01 |
| 2019-05-10 | 58.22 |
| 2019-05-09 | 57.11 |
| 2019-05-08 | 60.70 |
| 2019-05-07 | 62.63 |
| 2019-05-06 | 62.08 |
| 2019-05-03 | 66.76 |
| 2019-05-02 | 65.93 |
| 2019-04-30 | 64.56 |
| 2019-04-29 | 65.93 |
| 2019-04-26 | 64.00 |
| 2019-04-25 | 64.00 |
| 2019-04-24 | 65.10 |
| 2019-04-23 | 65.92 |
| 2019-04-18 | 65.92 |
| 2019-04-17 | 67.02 |
| 2019-04-16 | 67.02 |
| 2019-04-15 | 65.10 |
| 2019-04-12 | 65.65 |
| 2019-04-11 | 65.38 |
| 2019-04-10 | 67.02 |
| 2019-04-09 | 67.30 |
| 2019-04-08 | 66.75 |
| 2019-04-04 | 66.20 |
| 2019-04-03 | 65.92 |
| 2019-04-02 | 64.28 |
| 2019-04-01 | 64.00 |
| 2019-03-29 | 61.26 |
| 2019-03-28 | 59.34 |
| 2019-03-27 | 59.62 |
| 2019-03-26 | 58.25 |
| 2019-03-25 | 58.25 |
| 2019-03-22 | 61.26 |
| 2019-03-21 | 61.26 |
| 2019-03-20 | 62.63 |
| 2019-03-19 | 63.46 |
| 2019-03-18 | 62.91 |
| 2019-03-15 | 61.26 |
| 2019-03-14 | 60.16 |
| 2019-03-13 | 59.62 |
| 2019-03-12 | 60.71 |
| 2019-03-11 | 57.97 |
| 2019-03-08 | 56.33 |
| 2019-03-07 | 59.07 |
| 2019-03-06 | 60.71 |
| 2019-03-05 | 60.44 |
| 2019-03-04 | 60.16 |
| 2019-03-01 | 59.62 |
| 2019-02-28 | 58.52 |
| 2019-02-27 | 59.34 |
| 2019-02-26 | 59.34 |
| 2019-02-25 | 60.44 |
| 2019-02-22 | 59.62 |
| 2019-02-21 | 58.52 |
| 2019-02-20 | 57.70 |
| 2019-02-19 | 56.33 |
| 2019-02-18 | 56.87 |
| 2019-02-15 | 54.13 |
| 2019-02-14 | 57.15 |
| 2019-02-13 | 57.42 |
| 2019-02-12 | 55.78 |
| 2019-02-11 | 55.50 |
| 2019-02-08 | 54.41 |
| 2019-02-04 | 54.41 |
| 2019-02-01 | 54.13 |
| 2019-01-31 | 54.41 |
| 2019-01-30 | 52.49 |
| 2019-01-29 | 51.94 |
| 2019-01-28 | 52.21 |
| 2019-01-25 | 52.49 |
| 2019-01-24 | 49.74 |
| 2019-01-23 | 49.19 |
| 2019-01-22 | 48.92 |
| 2019-01-21 | 50.02 |
| 2019-01-18 | 49.47 |
| 2019-01-17 | 48.10 |
| 2019-01-16 | 48.65 |
| 2019-01-15 | 48.10 |
| 2019-01-14 | 45.08 |
| 2019-01-11 | 47.00 |
| 2019-01-10 | 46.73 |
| 2019-01-09 | 46.18 |
| 2019-01-08 | 42.61 |
| 2019-01-07 | 42.89 |
| 2019-01-04 | 41.52 |
| 2019-01-03 | 38.50 |
| 2019-01-02 | 38.50 |
| 2018-12-31 | 42.89 |
| 2018-12-28 | 40.69 |
| 2018-12-27 | 40.42 |
| 2018-12-24 | 41.79 |
| 2018-12-21 | 42.34 |
| 2018-12-20 | 41.79 |
| 2018-12-19 | 42.89 |
| 2018-12-18 | 42.61 |
| 2018-12-17 | 44.53 |
| 2018-12-14 | 44.26 |
| 2018-12-13 | 47.00 |
| 2018-12-12 | 45.36 |
| 2018-12-11 | 42.34 |
| 2018-12-10 | 42.61 |
| 2018-12-07 | 43.71 |
| 2018-12-06 | 44.53 |
| 2018-12-05 | 48.10 |
| 2018-12-04 | 50.57 |
| 2018-12-03 | 50.29 |
| 2018-11-30 | 46.45 |
| 2018-11-29 | 46.18 |
| 2018-11-28 | 47.00 |
| 2018-11-27 | 45.08 |
| 2018-11-26 | 45.63 |
| 2018-11-23 | 43.44 |
| 2018-11-22 | 43.71 |
| 2018-11-21 | 43.44 |
| 2018-11-20 | 42.89 |
| 2018-11-19 | 45.08 |
| 2018-11-16 | 44.26 |
| 2018-11-15 | 44.26 |
| 2018-11-14 | 41.79 |
| 2018-11-13 | 42.61 |
| 2018-11-12 | 41.52 |
| 2018-11-09 | 41.24 |
| 2018-11-08 | 44.81 |
| 2018-11-07 | 44.26 |
| 2018-11-06 | 43.98 |
| 2018-11-05 | 42.89 |
| 2018-11-02 | 45.90 |
| 2018-11-01 | 39.87 |
| 2018-10-31 | 37.40 |
| 2018-10-30 | 36.09 |
| 2018-10-29 | 37.15 |
| 2018-10-26 | 36.35 |
| 2018-10-25 | 38.21 |
| 2018-10-24 | 39.54 |
| 2018-10-23 | 39.81 |
| 2018-10-22 | 44.06 |
| 2018-10-19 | 40.87 |
| 2018-10-18 | 40.07 |
| 2018-10-16 | 40.34 |
| 2018-10-15 | 40.07 |
| 2018-10-12 | 41.93 |
| 2018-10-11 | 39.01 |
| 2018-10-10 | 44.32 |
| 2018-10-09 | 44.06 |
| 2018-10-08 | 44.32 |
| 2018-10-05 | 46.19 |
| 2018-10-04 | 46.45 |
| 2018-10-03 | 48.58 |
| 2018-10-02 | 48.84 |
| 2018-09-28 | 52.30 |
| 2018-09-27 | 52.03 |
| 2018-09-26 | 52.56 |
| 2018-09-24 | 50.70 |
| 2018-09-21 | 53.36 |
| 2018-09-20 | 50.70 |
| 2018-09-19 | 50.17 |
| 2018-09-18 | 48.58 |
| 2018-09-17 | 47.78 |
| 2018-09-14 | 49.64 |
| 2018-09-13 | 48.31 |
| 2018-09-12 | 45.12 |
| 2018-09-11 | 45.12 |
| 2018-09-10 | 46.45 |
| 2018-09-07 | 47.78 |
| 2018-09-06 | 48.31 |
| 2018-09-05 | 49.11 |
| 2018-09-04 | 53.36 |
| 2018-09-03 | 51.77 |
| 2018-08-31 | 52.30 |
| 2018-08-30 | 53.89 |
| 2018-08-29 | 55.22 |
| 2018-08-28 | 54.96 |
| 2018-08-27 | 54.42 |
| 2018-08-24 | 50.97 |
| 2018-08-23 | 51.24 |
| 2018-08-22 | 52.30 |
| 2018-08-21 | 51.50 |
| 2018-08-20 | 50.70 |
| 2018-08-17 | 48.58 |
| 2018-08-16 | 48.31 |
| 2018-08-15 | 48.84 |
| 2018-08-14 | 51.50 |
| 2018-08-13 | 52.30 |
| 2018-08-10 | 54.16 |
| 2018-08-09 | 55.75 |
| 2018-08-08 | 54.42 |
| 2018-08-07 | 53.89 |
| 2018-08-06 | 51.77 |
| 2018-08-03 | 50.70 |
| 2018-08-02 | 50.97 |
| 2018-08-01 | 54.16 |
| 2018-07-31 | 55.75 |
| 2018-07-30 | 56.29 |
| 2018-07-27 | 56.55 |
| 2018-07-26 | 56.55 |
| 2018-07-25 | 57.88 |
| 2018-07-24 | 56.29 |
| 2018-07-23 | 54.16 |
| 2018-07-20 | 53.89 |
| 2018-07-19 | 52.56 |
| 2018-07-18 | 53.10 |
| 2018-07-17 | 53.89 |
| 2018-07-16 | 55.49 |
| 2018-07-13 | 55.49 |
| 2018-07-12 | 55.22 |
| 2018-07-11 | 54.16 |
| 2018-07-10 | 56.29 |
| 2018-07-09 | 56.55 |
| 2018-07-06 | 53.63 |
| 2018-07-05 | 53.10 |
| 2018-07-04 | 52.83 |
| 2018-07-03 | 54.69 |
| 2018-06-29 | 56.55 |
| 2018-06-28 | 54.16 |
| 2018-06-27 | 53.36 |
| 2018-06-26 | 56.29 |
| 2018-06-25 | 56.82 |
| 2018-06-22 | 58.68 |
| 2018-06-21 | 58.15 |
| 2018-06-20 | 60.80 |
| 2018-06-19 | 59.48 |
| 2018-06-15 | 63.46 |
| 2018-06-14 | 64.53 |
| 2018-06-13 | 65.85 |
| 2018-06-12 | 67.98 |
| 2018-06-11 | 67.71 |
| 2018-06-08 | 66.65 |
| 2018-06-07 | 69.84 |
| 2018-06-06 | 68.51 |
| 2018-06-05 | 67.45 |
| 2018-06-04 | 66.92 |
| 2018-06-01 | 64.53 |
| 2018-05-31 | 64.53 |
| 2018-05-30 | 61.60 |
| 2018-05-29 | 64.26 |
| 2018-05-28 | 65.85 |
| 2018-05-25 | 65.06 |
| 2018-05-24 | 65.32 |
| 2018-05-23 | 64.79 |
| 2018-05-21 | 67.98 |
| 2018-05-18 | 66.65 |
| 2018-05-17 | 66.12 |
| 2018-05-16 | 66.65 |
| 2018-05-15 | 67.18 |
| 2018-05-14 | 68.78 |
| 2018-05-11 | 66.39 |
| 2018-05-10 | 64.79 |
| 2018-05-09 | 63.46 |
| 2018-05-08 | 62.93 |
| 2018-05-07 | 60.54 |
| 2018-05-04 | 60.01 |
| 2018-05-03 | 61.87 |
| 2018-05-02 | 63.99 |
| 2018-04-30 | 65.06 |
| 2018-04-27 | 61.60 |
| 2018-04-26 | 60.49 |
| 2018-04-25 | 62.07 |
| 2018-04-24 | 63.66 |
| 2018-04-23 | 61.54 |
| 2018-04-20 | 62.34 |
| 2018-04-19 | 64.45 |
| 2018-04-18 | 62.07 |
| 2018-04-17 | 60.49 |
| 2018-04-16 | 61.81 |
| 2018-04-13 | 64.72 |
| 2018-04-12 | 64.98 |
| 2018-04-11 | 65.24 |
| 2018-04-10 | 64.19 |
| 2018-04-09 | 61.81 |
| 2018-04-06 | 59.16 |
| 2018-04-04 | 57.31 |
| 2018-04-03 | 61.54 |
| 2018-03-29 | 60.75 |
| 2018-03-28 | 60.49 |
| 2018-03-27 | 64.45 |
| 2018-03-26 | 63.39 |
| 2018-03-23 | 61.54 |
| 2018-03-22 | 66.04 |
| 2018-03-21 | 67.62 |
| 2018-03-20 | 68.68 |
| 2018-03-19 | 68.42 |
| 2018-03-16 | 68.15 |
| 2018-03-15 | 68.42 |
| 2018-03-14 | 68.15 |
| 2018-03-13 | 68.68 |
| 2018-03-12 | 68.42 |
| 2018-03-09 | 65.51 |
| 2018-03-08 | 63.92 |
| 2018-03-07 | 61.28 |
| 2018-03-06 | 62.86 |
| 2018-03-05 | 59.69 |
| 2018-03-02 | 63.39 |
| 2018-03-01 | 65.51 |
| 2018-02-28 | 64.45 |
| 2018-02-27 | 66.83 |
| 2018-02-26 | 68.15 |
| 2018-02-23 | 66.57 |
| 2018-02-22 | 64.98 |
| 2018-02-21 | 67.36 |
| 2018-02-20 | 64.19 |
| 2018-02-15 | 65.24 |
| 2018-02-14 | 62.34 |
| 2018-02-13 | 59.16 |
| 2018-02-12 | 56.78 |
| 2018-02-09 | 56.78 |
| 2018-02-08 | 61.81 |
| 2018-02-07 | 61.01 |
| 2018-02-06 | 63.13 |
| 2018-02-05 | 71.33 |
| 2018-02-02 | 73.44 |
| 2018-02-01 | 73.70 |
| 2018-01-31 | 75.03 |
| 2018-01-30 | 73.70 |
| 2018-01-29 | 75.29 |
| 2018-01-26 | 76.35 |
| 2018-01-25 | 73.97 |
| 2018-01-24 | 75.29 |
| 2018-01-23 | 75.03 |
| 2018-01-22 | 71.85 |
| 2018-01-19 | 71.33 |
| 2018-01-18 | 70.80 |
| 2018-01-17 | 69.74 |
| 2018-01-16 | 69.47 |
| 2018-01-15 | 66.83 |
| 2018-01-12 | 66.57 |
| 2018-01-11 | 65.24 |
| 2018-01-10 | 65.24 |
| 2018-01-09 | 64.98 |
| 2018-01-08 | 64.19 |
| 2018-01-05 | 63.66 |
| 2018-01-04 | 63.39 |
| 2018-01-03 | 62.34 |
| 2018-01-02 | 62.07 |
| 2017-12-29 | 58.90 |
| 2017-12-28 | 58.90 |
| 2017-12-27 | 57.58 |
| 2017-12-22 | 57.05 |
| 2017-12-21 | 56.25 |
| 2017-12-20 | 55.73 |
| 2017-12-19 | 55.46 |
| 2017-12-18 | 54.67 |
| 2017-12-15 | 53.61 |
| 2017-12-14 | 54.93 |
| 2017-12-13 | 55.73 |
| 2017-12-12 | 53.35 |
| 2017-12-11 | 54.14 |
| 2017-12-08 | 52.55 |
| 2017-12-07 | 50.70 |
| 2017-12-06 | 50.17 |
| 2017-12-05 | 53.61 |
| 2017-12-04 | 55.20 |
| 2017-12-01 | 54.93 |
| 2017-11-30 | 55.73 |
| 2017-11-29 | 57.84 |
| 2017-11-28 | 57.84 |
| 2017-11-27 | 58.11 |
| 2017-11-24 | 58.90 |
| 2017-11-23 | 58.11 |
| 2017-11-22 | 59.96 |
| 2017-11-21 | 58.37 |
| 2017-11-20 | 55.20 |
| 2017-11-17 | 55.20 |
| 2017-11-16 | 54.40 |
| 2017-11-15 | 53.88 |
| 2017-11-14 | 55.46 |
| 2017-11-13 | 55.46 |
| 2017-11-10 | 55.20 |
| 2017-11-09 | 54.93 |
| 2017-11-08 | 54.14 |
| 2017-11-07 | 54.40 |
| 2017-11-06 | 52.29 |
| 2017-11-03 | 52.29 |
| 2017-11-02 | 51.50 |
| 2017-11-01 | 52.02 |
| 2017-10-31 | 50.44 |
| 2017-10-30 | 50.81 |
| 2017-10-27 | 51.07 |
| 2017-10-26 | 50.04 |
| 2017-10-25 | 50.55 |
| 2017-10-24 | 50.04 |
| 2017-10-23 | 50.55 |
| 2017-10-20 | 51.58 |
| 2017-10-19 | 50.04 |
| 2017-10-18 | 52.61 |
| 2017-10-17 | 52.61 |
| 2017-10-16 | 52.35 |
| 2017-10-13 | 51.32 |
| 2017-10-12 | 51.32 |
| 2017-10-11 | 50.55 |
| 2017-10-10 | 51.32 |
| 2017-10-09 | 50.55 |
| 2017-10-06 | 51.07 |
| 2017-10-04 | 50.55 |
| 2017-10-03 | 49.52 |
| 2017-09-29 | 46.18 |
| 2017-09-28 | 45.66 |
| 2017-09-27 | 47.21 |
| 2017-09-26 | 46.69 |
| 2017-09-25 | 46.43 |
| 2017-09-22 | 47.98 |
| 2017-09-21 | 49.26 |
| 2017-09-20 | 49.26 |
| 2017-09-19 | 49.01 |
| 2017-09-18 | 49.26 |
| 2017-09-15 | 47.72 |
| 2017-09-14 | 47.72 |
| 2017-09-13 | 47.98 |
| 2017-09-12 | 48.49 |
| 2017-09-11 | 48.49 |
| 2017-09-08 | 46.95 |
| 2017-09-07 | 46.18 |
| 2017-09-06 | 46.43 |
| 2017-09-05 | 47.21 |
| 2017-09-04 | 47.21 |
| 2017-09-01 | 47.98 |
| 2017-08-31 | 47.98 |
| 2017-08-30 | 48.49 |
| 2017-08-29 | 46.69 |
| 2017-08-28 | 47.46 |
| 2017-08-25 | 46.95 |
| 2017-08-24 | 45.15 |
| 2017-08-22 | 44.89 |
| 2017-08-21 | 43.60 |
| 2017-08-18 | 42.83 |
| 2017-08-17 | 44.37 |
| 2017-08-16 | 44.63 |
| 2017-08-15 | 43.35 |
| 2017-08-14 | 43.60 |
| 2017-08-11 | 42.32 |
| 2017-08-10 | 44.89 |
| 2017-08-09 | 46.43 |
| 2017-08-08 | 46.95 |
| 2017-08-07 | 45.92 |
| 2017-08-04 | 45.40 |
| 2017-08-03 | 45.40 |
| 2017-08-02 | 45.40 |
| 2017-08-01 | 45.15 |
| 2017-07-31 | 43.60 |
| 2017-07-28 | 42.32 |
| 2017-07-27 | 43.09 |
| 2017-07-26 | 42.06 |
| 2017-07-25 | 41.54 |
| 2017-07-24 | 41.80 |
| 2017-07-21 | 41.03 |
| 2017-07-20 | 40.77 |
| 2017-07-19 | 40.51 |
| 2017-07-18 | 39.74 |
| 2017-07-17 | 39.74 |
| 2017-07-14 | 39.23 |
| 2017-07-13 | 38.97 |
| 2017-07-12 | 37.43 |
| 2017-07-11 | 36.65 |
| 2017-07-10 | 34.60 |
| 2017-07-07 | 33.82 |
| 2017-07-06 | 34.60 |
| 2017-07-05 | 34.34 |
| 2017-07-04 | 33.82 |
| 2017-07-03 | 35.11 |
| 2017-06-30 | 35.11 |
| 2017-06-29 | 35.62 |
| 2017-06-28 | 34.85 |
| 2017-06-27 | 35.11 |
| 2017-06-26 | 35.37 |
| 2017-06-23 | 34.85 |
| 2017-06-22 | 34.60 |
| 2017-06-21 | 34.08 |
| 2017-06-20 | 34.85 |
| 2017-06-19 | 35.37 |
| 2017-06-16 | 33.82 |
| 2017-06-15 | 33.57 |
| 2017-06-14 | 35.11 |
| 2017-06-13 | 35.11 |
| 2017-06-12 | 34.60 |
| 2017-06-09 | 35.88 |
| 2017-06-08 | 35.88 |
| 2017-06-07 | 35.37 |
| 2017-06-06 | 35.37 |
| 2017-06-05 | 34.85 |
| 2017-06-02 | 35.11 |
| 2017-06-01 | 33.82 |
| 2017-05-31 | 33.82 |
| 2017-05-29 | 33.82 |
| 2017-05-26 | 33.31 |
| 2017-05-25 | 33.05 |
| 2017-05-24 | 32.02 |
| 2017-05-23 | 32.28 |
| 2017-05-22 | 32.02 |
| 2017-05-19 | 30.99 |
| 2017-05-18 | 30.73 |
| 2017-05-17 | 31.76 |
| 2017-05-16 | 31.76 |
| 2017-05-15 | 31.76 |
| 2017-05-12 | 30.48 |
| 2017-05-11 | 30.22 |
| 2017-05-10 | 29.45 |
| 2017-05-09 | 28.93 |
| 2017-05-08 | 27.39 |
| 2017-05-05 | 26.87 |
| 2017-05-04 | 28.16 |
| 2017-05-02 | 27.65 |
| 2017-04-28 | 27.65 |
| 2017-04-27 | 27.90 |
| 2017-04-26 | 27.13 |
| 2017-04-25 | 26.62 |
| 2017-04-24 | 25.09 |
| 2017-04-21 | 24.32 |
| 2017-04-20 | 24.57 |
| 2017-04-19 | 23.55 |
| 2017-04-18 | 23.55 |
| 2017-04-13 | 25.60 |
| 2017-04-12 | 25.85 |
| 2017-04-11 | 24.83 |
| 2017-04-10 | 25.60 |
| 2017-04-07 | 25.60 |
| 2017-04-06 | 25.60 |
| 2017-04-05 | 26.11 |
| 2017-04-03 | 25.34 |
| 2017-03-31 | 25.09 |
| 2017-03-30 | 25.85 |
| 2017-03-29 | 26.11 |
| 2017-03-28 | 26.11 |
| 2017-03-27 | 25.34 |
| 2017-03-24 | 26.36 |
| 2017-03-23 | 25.85 |
| 2017-03-22 | 25.85 |
| 2017-03-21 | 27.13 |
| 2017-03-20 | 26.62 |
| 2017-03-17 | 25.85 |
| 2017-03-16 | 25.60 |
| 2017-03-15 | 23.29 |
| 2017-03-14 | 23.29 |
| 2017-03-13 | 23.29 |
| 2017-03-10 | 22.02 |
| 2017-03-09 | 21.76 |
| 2017-03-08 | 22.78 |
| 2017-03-07 | 22.53 |
| 2017-03-06 | 22.02 |
| 2017-03-03 | 22.02 |
| 2017-03-02 | 22.53 |
| 2017-03-01 | 23.04 |
| 2017-02-28 | 23.04 |
| 2017-02-27 | 24.06 |
| 2017-02-24 | 24.32 |
| 2017-02-23 | 24.57 |
| 2017-02-22 | 24.57 |
| 2017-02-21 | 23.81 |
| 2017-02-20 | 24.57 |
| 2017-02-17 | 24.06 |
| 2017-02-16 | 24.32 |
| 2017-02-15 | 23.55 |
| 2017-02-14 | 22.27 |
| 2017-02-13 | 22.02 |
| 2017-02-10 | 21.76 |
| 2017-02-09 | 21.25 |
| 2017-02-08 | 21.25 |
| 2017-02-07 | 20.23 |
| 2017-02-06 | 20.23 |
| 2017-02-03 | 18.95 |
| 2017-02-02 | 19.46 |
| 2017-02-01 | 20.23 |
| 2017-01-27 | 20.48 |
| 2017-01-26 | 20.48 |
| 2017-01-25 | 18.69 |
| 2017-01-24 | 18.18 |
| 2017-01-23 | 17.92 |
| 2017-01-20 | 18.18 |
| 2017-01-19 | 18.95 |
| 2017-01-18 | 18.95 |
| 2017-01-17 | 17.92 |
| 2017-01-16 | 17.16 |
| 2017-01-13 | 18.18 |
| 2017-01-12 | 17.92 |
| 2017-01-11 | 18.18 |
| 2017-01-10 | 16.90 |
| 2017-01-09 | 16.39 |
| 2017-01-06 | 15.88 |
| 2017-01-05 | 15.62 |
| 2017-01-04 | 14.09 |
| 2017-01-03 | 14.09 |
| 2016-12-30 | 13.06 |
| 2016-12-29 | 12.30 |
| 2016-12-28 | 11.78 |
| 2016-12-23 | 11.27 |
| 2016-12-22 | 11.78 |
| 2016-12-21 | 12.55 |
| 2016-12-20 | 12.04 |
| 2016-12-19 | 12.55 |
| 2016-12-16 | 13.57 |
| 2016-12-15 | 13.57 |
| 2016-12-14 | 15.88 |
| 2016-12-13 | 15.62 |
| 2016-12-12 | 15.37 |
| 2016-12-09 | 17.41 |
| 2016-12-08 | 17.67 |
| 2016-12-07 | 17.67 |
| 2016-12-06 | 16.90 |
| 2016-12-05 | 16.13 |
| 2016-12-02 | 16.39 |
| 2016-12-01 | 18.18 |
| 2016-11-30 | 17.67 |
| 2016-11-29 | 17.16 |
| 2016-11-28 | 17.67 |
| 2016-11-25 | 17.16 |
| 2016-11-24 | 16.39 |
| 2016-11-23 | 17.16 |
| 2016-11-22 | 17.16 |
| 2016-11-21 | 15.37 |
| 2016-11-18 | 14.85 |
| 2016-11-17 | 14.60 |
| 2016-11-16 | 15.11 |
| 2016-11-15 | 15.11 |
| 2016-11-14 | 14.60 |
| 2016-11-11 | 16.13 |
| 2016-11-10 | 17.92 |
| 2016-11-09 | 15.62 |
| 2016-11-08 | 17.92 |
| 2016-11-07 | 17.67 |
| 2016-11-04 | 16.90 |
| 2016-11-03 | 17.16 |
| 2016-11-02 | 17.67 |
| 2016-11-01 | 19.20 |
| 2016-10-31 | 18.18 |
| 2016-10-28 | 18.33 |
| 2016-10-27 | 19.08 |
| 2016-10-26 | 20.08 |
| 2016-10-25 | 21.32 |
| 2016-10-24 | 21.57 |
| 2016-10-20 | 20.33 |
| 2016-10-19 | 19.83 |
| 2016-10-18 | 20.33 |
| 2016-10-17 | 18.58 |
| 2016-10-14 | 19.58 |
| 2016-10-13 | 18.58 |
| 2016-10-12 | 20.33 |
| 2016-10-11 | 20.82 |
| 2016-10-07 | 22.57 |
| 2016-10-06 | 23.07 |
| 2016-10-05 | 22.07 |
| 2016-10-04 | 21.57 |
| 2016-10-03 | 21.07 |
| 2016-09-30 | 19.58 |
| 2016-09-29 | 22.07 |
| 2016-09-28 | 21.32 |
| 2016-09-27 | 21.07 |
| 2016-09-26 | 20.08 |
| 2016-09-23 | 21.32 |
| 2016-09-22 | 22.07 |
| 2016-09-21 | 21.32 |
| 2016-09-20 | 21.07 |
| 2016-09-19 | 20.82 |
| 2016-09-15 | 20.08 |
| 2016-09-14 | 19.33 |
| 2016-09-13 | 19.58 |
| 2016-09-12 | 19.83 |
| 2016-09-09 | 23.81 |
| 2016-09-08 | 22.32 |
| 2016-09-07 | 21.82 |
| 2016-09-06 | 21.82 |
| 2016-09-05 | 21.07 |
| 2016-09-02 | 19.08 |
| 2016-09-01 | 19.08 |
| 2016-08-31 | 17.83 |
| 2016-08-30 | 17.83 |
| 2016-08-29 | 17.09 |
| 2016-08-26 | 17.59 |
| 2016-08-25 | 16.84 |
| 2016-08-24 | 16.84 |
| 2016-08-23 | 17.83 |
| 2016-08-22 | 17.83 |
| 2016-08-19 | 17.34 |
| 2016-08-18 | 18.08 |
| 2016-08-17 | 16.59 |
| 2016-08-16 | 17.09 |
| 2016-08-15 | 17.59 |
| 2016-08-12 | 16.34 |
| 2016-08-11 | 15.34 |
| 2016-08-10 | 14.84 |
| 2016-08-09 | 14.84 |
| 2016-08-08 | 14.84 |
| 2016-08-05 | 13.35 |
| 2016-08-04 | 11.61 |
| 2016-08-03 | 11.11 |
| 2016-08-01 | 13.35 |
| 2016-07-29 | 11.86 |
| 2016-07-28 | 13.35 |
| 2016-07-27 | 12.85 |
| 2016-07-26 | 13.35 |
| 2016-07-25 | 12.35 |
| 2016-07-22 | 12.10 |
| 2016-07-21 | 12.35 |
| 2016-07-20 | 12.10 |
| 2016-07-19 | 10.61 |
| 2016-07-18 | 11.36 |
| 2016-07-15 | 11.11 |
| 2016-07-14 | 10.36 |
| 2016-07-13 | 9.11 |
| 2016-07-12 | 8.62 |
| 2016-07-11 | 6.62 |
| 2016-07-08 | 5.38 |
| 2016-07-07 | 5.88 |
| 2016-07-06 | 4.88 |
| 2016-07-05 | 6.13 |
| 2016-07-04 | 7.87 |
| 2016-06-30 | 6.37 |
| 2016-06-29 | 4.63 |
| 2016-06-28 | 3.14 |
| 2016-06-27 | 3.14 |
| 2016-06-24 | 3.39 |
| 2016-06-23 | 6.37 |
| 2016-06-22 | 6.13 |
| 2016-06-21 | 4.88 |
| 2016-06-20 | 3.88 |
| 2016-06-17 | 2.64 |
| 2016-06-16 | 1.89 |
| 2016-06-15 | 3.63 |
| 2016-06-14 | 3.63 |
| 2016-06-13 | 4.13 |
| 2016-06-10 | 6.62 |
| 2016-06-08 | 7.87 |
| 2016-06-07 | 7.62 |
| 2016-06-06 | 6.37 |
| 2016-06-03 | 5.88 |
| 2016-06-02 | 5.38 |
| 2016-06-01 | 4.63 |
| 2016-05-31 | 5.13 |
| 2016-05-30 | 3.88 |
| 2016-05-27 | 3.63 |
| 2016-05-26 | 2.89 |
| 2016-05-25 | 2.64 |
| 2016-05-24 | 0.15 |
| 2016-05-23 | -0.35 |
| 2016-05-20 | 0.40 |
| 2016-05-19 | -0.95 |
| 2016-05-18 | -0.55 |
| 2016-05-17 | 1.14 |
| 2016-05-16 | -0.10 |
| 2016-05-13 | -0.95 |
| 2016-05-12 | -0.10 |
| 2016-05-11 | 0.64 |
| 2016-05-10 | 1.89 |
| 2016-05-09 | 1.14 |
| 2016-05-06 | 0.64 |
| 2016-05-05 | 2.39 |
| 2016-05-04 | 3.14 |
| 2016-05-03 | 3.39 |
| 2016-04-29 | 5.38 |
| 2016-04-28 | 7.12 |
| 2016-04-27 | 7.07 |
| 2016-04-26 | 7.32 |
| 2016-04-25 | 6.58 |
| 2016-04-22 | 7.81 |
| 2016-04-21 | 8.56 |
| 2016-04-20 | 6.33 |
| 2016-04-19 | 7.57 |
| 2016-04-18 | 6.08 |
| 2016-04-15 | 6.82 |
| 2016-04-14 | 7.32 |
| 2016-04-13 | 6.33 |
| 2016-04-12 | 2.87 |
| 2016-04-11 | 2.87 |
| 2016-04-08 | 2.13 |
| 2016-04-07 | 1.63 |
| 2016-04-06 | 1.38 |
| 2016-04-05 | 0.89 |
| 2016-04-01 | 2.62 |
| 2016-03-31 | 4.10 |
| 2016-03-30 | 4.60 |
| 2016-03-29 | 1.88 |
| 2016-03-24 | 1.88 |
| 2016-03-23 | 3.36 |
| 2016-03-22 | 3.36 |
| 2016-03-21 | 3.36 |
| 2016-03-18 | 3.61 |
| 2016-03-17 | 2.62 |
| 2016-03-16 | 1.63 |
| 2016-03-15 | 1.88 |
| 2016-03-14 | 2.37 |
| 2016-03-11 | 1.38 |
| 2016-03-10 | 0.40 |
| 2016-03-09 | 0.40 |
| 2016-03-08 | 0.40 |
| 2016-03-07 | 1.14 |
| 2016-03-04 | 0.89 |
| 2016-03-03 | -0.35 |
| 2016-03-02 | -0.10 |
| 2016-03-01 | -3.26 |
| 2016-02-29 | -4.55 |
| 2016-02-26 | -3.17 |
| 2016-02-25 | -5.64 |
| 2016-02-24 | -4.25 |
| 2016-02-23 | -2.97 |
| 2016-02-22 | -2.77 |
| 2016-02-19 | -3.86 |
| 2016-02-18 | -3.26 |
| 2016-02-17 | -5.54 |
| 2016-02-16 | -4.55 |
| 2016-02-15 | -5.44 |
| 2016-02-12 | -8.41 |
| 2016-02-11 | -7.52 |
| 2016-02-05 | -3.66 |
| 2016-02-04 | -4.15 |
| 2016-02-03 | -5.04 |
| 2016-02-02 | -2.97 |
| 2016-02-01 | -2.37 |
| 2016-01-29 | -1.88 |
| 2016-01-28 | -4.06 |
| 2016-01-27 | -4.95 |
| 2016-01-26 | -5.93 |
| 2016-01-25 | -3.36 |
| 2016-01-22 | -4.45 |
| 2016-01-21 | -7.22 |
| 2016-01-20 | -5.74 |
| 2016-01-19 | -1.88 |
| 2016-01-18 | -3.76 |
| 2016-01-15 | -2.57 |
| 2016-01-14 | -0.84 |
| 2016-01-13 | -0.10 |
| 2016-01-12 | -1.58 |
| 2016-01-11 | -0.59 |
| 2016-01-08 | 2.37 |
| 2016-01-07 | 1.63 |
| 2016-01-06 | 4.60 |
| 2016-01-05 | 5.84 |
| 2016-01-04 | 6.08 |
| 2015-12-31 | 9.30 |
| 2015-12-30 | 9.55 |
| 2015-12-29 | 9.79 |
| 2015-12-28 | 9.30 |
| 2015-12-24 | 10.29 |
| 2015-12-23 | 9.79 |
| 2015-12-22 | 8.80 |
| 2015-12-21 | 8.80 |
| 2015-12-18 | 8.80 |
| 2015-12-17 | 9.30 |
| 2015-12-16 | 8.56 |
| 2015-12-15 | 6.33 |
| 2015-12-14 | 6.58 |
| 2015-12-11 | 7.32 |
| 2015-12-10 | 8.31 |
| 2015-12-09 | 8.80 |
| 2015-12-08 | 9.30 |
| 2015-12-07 | 11.28 |
| 2015-12-04 | 11.03 |
| 2015-12-03 | 11.77 |
| 2015-12-02 | 12.27 |
| 2015-12-01 | 11.77 |
| 2015-11-30 | 9.79 |
| 2015-11-27 | 10.29 |
| 2015-11-26 | 12.51 |
| 2015-11-25 | 12.51 |
| 2015-11-24 | 12.76 |
| 2015-11-23 | 13.25 |
| 2015-11-20 | 13.50 |
| 2015-11-19 | 12.27 |
| 2015-11-18 | 10.78 |
| 2015-11-17 | 11.28 |
| 2015-11-16 | 9.79 |
| 2015-11-13 | 11.77 |
| 2015-11-12 | 14.49 |
| 2015-11-11 | 11.52 |
| 2015-11-10 | 11.77 |
| 2015-11-09 | 13.01 |
| 2015-11-06 | 14.00 |
| 2015-11-05 | 14.74 |
| 2015-11-04 | 14.99 |
| 2015-11-03 | 12.76 |
| 2015-11-02 | 11.52 |
| 2015-10-30 | 13.01 |
| 2015-10-29 | 13.50 |
| 2015-10-28 | 14.34 |
| 2015-10-27 | 15.31 |
| 2015-10-26 | 15.06 |
| 2015-10-23 | 15.55 |
| 2015-10-22 | 13.86 |
| 2015-10-20 | 14.34 |
| 2015-10-19 | 14.82 |
| 2015-10-16 | 14.82 |
| 2015-10-15 | 14.10 |
| 2015-10-14 | 11.69 |
| 2015-10-13 | 12.66 |
| 2015-10-12 | 13.38 |
| 2015-10-09 | 11.69 |
| 2015-10-08 | 11.45 |
| 2015-10-07 | 12.18 |
| 2015-10-06 | 8.81 |
| 2015-10-05 | 9.05 |
| 2015-10-02 | 7.36 |
| 2015-09-30 | 3.99 |
| 2015-09-29 | 2.55 |
| 2015-09-25 | 5.92 |
| 2015-09-24 | 5.44 |
| 2015-09-23 | 6.40 |
| 2015-09-22 | 8.32 |
| 2015-09-21 | 8.32 |
| 2015-09-18 | 9.53 |
| 2015-09-17 | 8.56 |
| 2015-09-16 | 9.29 |
| 2015-09-15 | 6.64 |
| 2015-09-14 | 7.60 |
| 2015-09-11 | 7.12 |
| 2015-09-10 | 7.36 |
| 2015-09-09 | 10.01 |
| 2015-09-08 | 5.92 |
| 2015-09-07 | 2.55 |
| 2015-09-04 | 3.51 |
| 2015-09-02 | 3.99 |
| 2015-09-01 | 4.95 |
| 2015-08-31 | 7.60 |
| 2015-08-28 | 7.84 |
| 2015-08-27 | 8.56 |
| 2015-08-26 | 4.47 |
| 2015-08-25 | 6.40 |
| 2015-08-24 | 5.44 |
| 2015-08-21 | 11.21 |
| 2015-08-20 | 12.90 |
| 2015-08-19 | 14.58 |
| 2015-08-18 | 16.03 |
| 2015-08-17 | 17.95 |
| 2015-08-14 | 18.68 |
| 2015-08-13 | 18.68 |
| 2015-08-12 | 17.95 |
| 2015-08-11 | 20.84 |
| 2015-08-10 | 20.60 |
| 2015-08-07 | 20.84 |
| 2015-08-06 | 20.36 |
| 2015-08-05 | 20.84 |
| 2015-08-04 | 20.36 |
| 2015-08-03 | 20.36 |
| 2015-07-31 | 21.32 |
| 2015-07-30 | 20.84 |
| 2015-07-29 | 21.56 |
| 2015-07-28 | 21.08 |
| 2015-07-27 | 20.12 |
| 2015-07-24 | 23.73 |
| 2015-07-23 | 25.17 |
| 2015-07-22 | 24.69 |
| 2015-07-21 | 25.90 |
| 2015-07-20 | 25.17 |
| 2015-07-17 | 25.42 |
| 2015-07-16 | 23.97 |
| 2015-07-15 | 23.49 |
| 2015-07-14 | 23.73 |
| 2015-07-13 | 24.45 |
| 2015-07-10 | 22.77 |
| 2015-07-09 | 20.36 |
| 2015-07-08 | 16.03 |
| 2015-07-07 | 23.01 |
| 2015-07-06 | 24.45 |
| 2015-07-03 | 28.30 |
| 2015-07-02 | 29.51 |
| 2015-06-30 | 29.27 |
| 2015-06-29 | 28.06 |
| 2015-06-26 | 31.19 |
| 2015-06-25 | 33.60 |
| 2015-06-24 | 34.32 |
| 2015-06-23 | 33.84 |
| 2015-06-22 | 32.64 |
| 2015-06-19 | 30.95 |
| 2015-06-18 | 30.47 |
| 2015-06-17 | 30.47 |
| 2015-06-16 | 29.75 |
| 2015-06-15 | 30.95 |
| 2015-06-12 | 33.36 |
| 2015-06-11 | 31.67 |
| 2015-06-10 | 30.23 |
| 2015-06-09 | 31.91 |
| 2015-06-08 | 33.36 |
| 2015-06-05 | 32.88 |
| 2015-06-04 | 34.56 |
| 2015-06-03 | 34.80 |
| 2015-06-02 | 34.08 |
| 2015-06-01 | 34.80 |
| 2015-05-29 | 33.84 |
| 2015-05-28 | 37.21 |
| 2015-05-27 | 36.73 |
| 2015-05-26 | 37.93 |
| 2015-05-22 | 36.25 |
| 2015-05-21 | 34.08 |
| 2015-05-20 | 34.08 |
| 2015-05-19 | 34.56 |
| 2015-05-18 | 33.84 |
| 2015-05-15 | 35.04 |
| 2015-05-14 | 32.64 |
| 2015-05-13 | 32.40 |
| 2015-05-12 | 33.12 |
| 2015-05-11 | 34.56 |
| 2015-05-08 | 33.84 |
| 2015-05-07 | 32.40 |
| 2015-05-06 | 34.32 |
| 2015-05-05 | 34.80 |
| 2015-05-04 | 36.73 |
| 2015-04-30 | 36.49 |
| 2015-04-29 | 37.93 |
| 2015-04-28 | 38.27 |
| 2015-04-27 | 38.27 |
| 2015-04-24 | 36.12 |
| 2015-04-23 | 34.92 |
| 2015-04-22 | 35.64 |
| 2015-04-21 | 35.40 |
| 2015-04-20 | 31.57 |
| 2015-04-17 | 34.44 |
| 2015-04-16 | 34.68 |
| 2015-04-15 | 34.20 |
| 2015-04-14 | 33.96 |
| 2015-04-13 | 35.88 |
| 2015-04-10 | 32.29 |
| 2015-04-09 | 30.61 |
| 2015-04-08 | 27.27 |
| 2015-04-02 | 22.72 |
| 2015-04-01 | 21.76 |
| 2015-03-31 | 21.05 |
| 2015-03-30 | 20.81 |
| 2015-03-27 | 18.89 |
| 2015-03-26 | 19.13 |
| 2015-03-25 | 19.37 |
| 2015-03-24 | 18.41 |
| 2015-03-23 | 18.89 |
| 2015-03-20 | 18.41 |
| 2015-03-19 | 18.65 |
| 2015-03-18 | 17.22 |
| 2015-03-17 | 16.26 |
| 2015-03-16 | 16.26 |
| 2015-03-13 | 15.54 |
| 2015-03-12 | 15.54 |
| 2015-03-11 | 15.07 |
| 2015-03-10 | 16.02 |
| 2015-03-09 | 16.98 |
| 2015-03-06 | 17.22 |
| 2015-03-05 | 16.98 |
| 2015-03-04 | 17.94 |
| 2015-03-03 | 19.37 |
| 2015-03-02 | 20.09 |
| 2015-02-27 | 20.09 |
| 2015-02-26 | 20.57 |
| 2015-02-25 | 19.61 |
| 2015-02-24 | 19.61 |
| 2015-02-23 | 20.09 |
| 2015-02-18 | 19.85 |
| 2015-02-17 | 20.09 |
| 2015-02-16 | 19.61 |
| 2015-02-13 | 19.37 |
| 2015-02-12 | 18.18 |
| 2015-02-11 | 17.46 |
| 2015-02-10 | 18.65 |
| 2015-02-09 | 18.41 |
| 2015-02-06 | 19.37 |
| 2015-02-05 | 19.85 |
| 2015-02-04 | 19.13 |
| 2015-02-03 | 18.41 |
| 2015-02-02 | 18.18 |
| 2015-01-30 | 18.41 |
| 2015-01-29 | 18.89 |
| 2015-01-28 | 20.09 |
| 2015-01-27 | 19.85 |
| 2015-01-26 | 20.33 |
| 2015-01-23 | 19.85 |
| 2015-01-22 | 18.65 |
| 2015-01-21 | 17.70 |
| 2015-01-20 | 15.78 |
| 2015-01-19 | 14.59 |
| 2015-01-16 | 16.50 |
| 2015-01-15 | 17.70 |
| 2015-01-14 | 16.50 |
| 2015-01-13 | 17.22 |
| 2015-01-12 | 16.26 |
| 2015-01-09 | 15.78 |
| 2015-01-08 | 15.30 |
| 2015-01-07 | 14.35 |
| 2015-01-06 | 13.15 |
| 2015-01-05 | 14.59 |
| 2015-01-02 | 15.07 |
| 2014-12-31 | 14.35 |
| 2014-12-30 | 13.15 |
| 2014-12-29 | 14.83 |
| 2014-12-24 | 13.15 |
| 2014-12-23 | 12.91 |
| 2014-12-22 | 13.39 |
| 2014-12-19 | 11.96 |
| 2014-12-18 | 10.28 |
| 2014-12-17 | 9.32 |
| 2014-12-16 | 9.56 |
| 2014-12-15 | 11.48 |
| 2014-12-12 | 12.43 |
| 2014-12-11 | 12.91 |
| 2014-12-10 | 13.63 |
| 2014-12-09 | 13.39 |
| 2014-12-08 | 16.02 |
| 2014-12-05 | 15.78 |
| 2014-12-04 | 15.30 |
| 2014-12-03 | 13.15 |
| 2014-12-02 | 14.11 |
| 2014-12-01 | 12.67 |
| 2014-11-28 | 15.78 |
| 2014-11-27 | 16.02 |
| 2014-11-26 | 16.74 |
| 2014-11-25 | 15.30 |
| 2014-11-24 | 15.54 |
| 2014-11-21 | 13.39 |
| 2014-11-20 | 12.43 |
| 2014-11-19 | 12.91 |
| 2014-11-18 | 13.63 |
| 2014-11-17 | 14.83 |
| 2014-11-14 | 16.26 |
| 2014-11-13 | 16.02 |
| 2014-11-12 | 15.54 |
| 2014-11-11 | 14.83 |
| 2014-11-10 | 14.83 |
| 2014-11-07 | 13.63 |
| 2014-11-06 | 14.35 |
| 2014-11-05 | 14.59 |
| 2014-11-04 | 15.30 |
| 2014-11-03 | 15.30 |
| 2014-10-31 | 15.78 |
| 2014-10-30 | 14.35 |
| 2014-10-29 | 15.11 |
| 2014-10-28 | 13.72 |
| 2014-10-27 | 11.86 |
| 2014-10-24 | 12.56 |
| 2014-10-23 | 12.79 |
| 2014-10-22 | 13.02 |
| 2014-10-21 | 11.62 |
| 2014-10-20 | 11.39 |
| 2014-10-17 | 11.39 |
| 2014-10-16 | 10.46 |
| 2014-10-15 | 11.86 |
| 2014-10-14 | 11.39 |
| 2014-10-13 | 11.86 |
| 2014-10-10 | 11.39 |
| 2014-10-09 | 13.49 |
| 2014-10-08 | 12.32 |
| 2014-10-07 | 13.02 |
| 2014-10-06 | 12.56 |
| 2014-10-03 | 11.39 |
| 2014-09-30 | 10.69 |
| 2014-09-29 | 12.09 |
| 2014-09-26 | 14.18 |
| 2014-09-25 | 14.65 |
| 2014-09-24 | 15.35 |
| 2014-09-23 | 15.11 |
| 2014-09-22 | 15.35 |
| 2014-09-19 | 17.21 |
| 2014-09-18 | 16.51 |
| 2014-09-17 | 17.67 |
| 2014-09-16 | 16.51 |
| 2014-09-15 | 17.44 |
| 2014-09-12 | 18.37 |
| 2014-09-11 | 18.83 |
| 2014-09-10 | 18.83 |
| 2014-09-08 | 20.93 |
| 2014-09-05 | 21.16 |
| 2014-09-04 | 21.39 |
| 2014-09-03 | 21.62 |
| 2014-09-02 | 18.83 |
| 2014-09-01 | 18.60 |
| 2014-08-29 | 18.83 |
| 2014-08-28 | 18.83 |
| 2014-08-27 | 19.53 |
| 2014-08-26 | 20.46 |
| 2014-08-25 | 20.69 |
| 2014-08-22 | 20.23 |
| 2014-08-21 | 20.00 |
| 2014-08-20 | 20.46 |
| 2014-08-19 | 20.23 |
| 2014-08-18 | 19.53 |
| 2014-08-15 | 19.53 |
| 2014-08-14 | 18.83 |
| 2014-08-13 | 19.30 |
| 2014-08-12 | 18.14 |
| 2014-08-11 | 18.14 |
| 2014-08-08 | 16.51 |
| 2014-08-07 | 16.97 |
| 2014-08-06 | 17.67 |
| 2014-08-05 | 17.67 |
| 2014-08-04 | 17.90 |
| 2014-08-01 | 17.44 |
| 2014-07-31 | 18.83 |
| 2014-07-30 | 18.60 |
| 2014-07-29 | 17.90 |
| 2014-07-28 | 16.74 |
| 2014-07-25 | 16.04 |
| 2014-07-24 | 15.35 |
| 2014-07-23 | 14.88 |
| 2014-07-22 | 14.18 |
| 2014-07-21 | 11.86 |
| 2014-07-18 | 12.32 |
| 2014-07-17 | 12.79 |
| 2014-07-16 | 12.79 |
| 2014-07-15 | 12.32 |
| 2014-07-14 | 12.09 |
| 2014-07-11 | 11.39 |
| 2014-07-10 | 11.16 |
| 2014-07-09 | 10.93 |
| 2014-07-08 | 12.56 |
| 2014-07-07 | 12.79 |
| 2014-07-04 | 12.79 |
| 2014-07-03 | 12.56 |
| 2014-07-02 | 12.79 |
| 2014-06-30 | 10.46 |
| 2014-06-27 | 10.46 |
| 2014-06-26 | 10.69 |
| 2014-06-25 | 9.07 |
| 2014-06-24 | 9.07 |
| 2014-06-23 | 8.60 |
| 2014-06-20 | 10.69 |
| 2014-06-19 | 10.46 |
| 2014-06-18 | 10.46 |
| 2014-06-17 | 10.46 |
| 2014-06-16 | 10.93 |
| 2014-06-13 | 10.93 |
| 2014-06-12 | 10.23 |
| 2014-06-11 | 10.23 |
| 2014-06-10 | 10.23 |
| 2014-06-09 | 9.30 |
| 2014-06-06 | 8.83 |
| 2014-06-05 | 9.53 |
| 2014-06-04 | 9.53 |
| 2014-06-03 | 10.00 |
| 2014-05-30 | 9.30 |
| 2014-05-29 | 8.83 |
| 2014-05-28 | 9.30 |
| 2014-05-27 | 8.37 |
| 2014-05-26 | 8.37 |
| 2014-05-23 | 8.37 |
| 2014-05-22 | 8.14 |
| 2014-05-21 | 7.67 |
| 2014-05-20 | 7.21 |
| 2014-05-19 | 6.51 |
| 2014-05-16 | 6.51 |
| 2014-05-15 | 6.74 |
| 2014-05-14 | 6.28 |
| 2014-05-13 | 5.11 |
| 2014-05-12 | 4.88 |
| 2014-05-09 | 2.79 |
| 2014-05-08 | 2.56 |
| 2014-05-07 | 2.09 |
| 2014-05-05 | 3.02 |
| 2014-05-02 | 4.42 |
| 2014-04-30 | 3.49 |
| 2014-04-29 | 5.35 |
| 2014-04-28 | 3.72 |
| 2014-04-25 | 3.72 |
| 2014-04-24 | 5.57 |
| 2014-04-23 | 5.34 |
| 2014-04-22 | 6.49 |
| 2014-04-17 | 6.49 |
| 2014-04-16 | 6.26 |
| 2014-04-15 | 5.80 |
| 2014-04-14 | 7.65 |
| 2014-04-11 | 7.41 |
| 2014-04-10 | 8.57 |
| 2014-04-09 | 6.95 |
| 2014-04-08 | 5.80 |
| 2014-04-07 | 4.41 |
| 2014-04-04 | 5.10 |
| 2014-04-03 | 5.34 |
| 2014-04-02 | 5.10 |
| 2014-04-01 | 5.10 |
| 2014-03-31 | 3.49 |
| 2014-03-28 | 3.26 |
| 2014-03-27 | 2.10 |
| 2014-03-26 | 2.56 |
| 2014-03-25 | 1.87 |
| 2014-03-24 | 2.33 |
| 2014-03-21 | 0.48 |
| 2014-03-20 | -0.90 |
| 2014-03-19 | 0.95 |
| 2014-03-18 | 0.95 |
| 2014-03-17 | 0.48 |
| 2014-03-14 | 0.95 |
| 2014-03-13 | 1.87 |
| 2014-03-12 | 2.56 |
| 2014-03-11 | 3.72 |
| 2014-03-10 | 3.72 |
| 2014-03-07 | 5.80 |
| 2014-03-06 | 5.80 |
| 2014-03-05 | 5.34 |
| 2014-03-04 | 5.57 |
| 2014-03-03 | 4.87 |
| 2014-02-28 | 6.26 |
| 2014-02-27 | 6.49 |
| 2014-02-26 | 4.64 |
| 2014-02-25 | 4.18 |
| 2014-02-24 | 4.18 |
| 2014-02-21 | 5.10 |
| 2014-02-20 | 4.41 |
| 2014-02-19 | 5.34 |
| 2014-02-18 | 5.10 |
| 2014-02-17 | 4.64 |
| 2014-02-14 | 4.18 |
| 2014-02-13 | 3.26 |
| 2014-02-12 | 3.95 |
| 2014-02-11 | 2.33 |
| 2014-02-10 | 0.48 |
| 2014-02-07 | 0.72 |
| 2014-02-06 | -0.21 |
| 2014-02-05 | -0.90 |
| 2014-02-04 | -0.21 |
| 2014-01-30 | 2.56 |
| 2014-01-29 | 3.03 |
| 2014-01-28 | 2.33 |
| 2014-01-27 | 2.33 |
| 2014-01-24 | 4.41 |
| 2014-01-23 | 6.03 |
| 2014-01-22 | 7.41 |
| 2014-01-21 | 7.18 |
| 2014-01-20 | 6.72 |
| 2014-01-17 | 7.88 |
| 2014-01-16 | 7.18 |
| 2014-01-15 | 6.72 |
| 2014-01-14 | 6.26 |
| 2014-01-13 | 6.72 |
| 2014-01-10 | 6.49 |
| 2014-01-09 | 6.03 |
| 2014-01-08 | 7.18 |
| 2014-01-07 | 5.80 |
| 2014-01-06 | 5.57 |
| 2014-01-03 | 6.26 |
| 2014-01-02 | 8.57 |
| 2013-12-31 | 8.34 |
| 2013-12-30 | 8.34 |
| 2013-12-27 | 8.34 |
| 2013-12-24 | 8.11 |
| 2013-12-23 | 6.95 |
| 2013-12-20 | 6.26 |
| 2013-12-19 | 6.49 |
| 2013-12-18 | 7.88 |
| 2013-12-17 | 7.41 |
| 2013-12-16 | 7.65 |
| 2013-12-13 | 8.34 |
| 2013-12-12 | 8.34 |
| 2013-12-11 | 8.57 |
| 2013-12-10 | 10.65 |
| 2013-12-09 | 10.88 |
| 2013-12-06 | 10.88 |
| 2013-12-05 | 10.42 |
| 2013-12-04 | 10.65 |
| 2013-12-03 | 11.34 |
| 2013-12-02 | 11.80 |
| 2013-11-29 | 11.34 |
| 2013-11-28 | 10.88 |
| 2013-11-27 | 10.88 |
| 2013-11-26 | 10.65 |
| 2013-11-25 | 10.65 |
| 2013-11-22 | 10.19 |
| 2013-11-21 | 9.72 |
| 2013-11-20 | 10.42 |
| 2013-11-19 | 10.19 |
| 2013-11-18 | 10.19 |
| 2013-11-15 | 7.18 |
| 2013-11-14 | 5.34 |
| 2013-11-13 | 4.64 |
| 2013-11-12 | 6.72 |
| 2013-11-11 | 7.41 |
| 2013-11-08 | 5.80 |
| 2013-11-07 | 6.26 |
| 2013-11-06 | 6.95 |
| 2013-11-05 | 7.18 |
| 2013-11-04 | 7.88 |
| 2013-11-01 | 8.11 |
| 2013-10-31 | 7.88 |
| 2013-10-30 | 8.66 |
| 2013-10-29 | 6.63 |
| 2013-10-28 | 6.41 |
| 2013-10-25 | 5.73 |
| 2013-10-24 | 6.41 |
| 2013-10-23 | 7.08 |
| 2013-10-22 | 8.44 |
| 2013-10-21 | 8.89 |
| 2013-10-18 | 8.44 |
| 2013-10-17 | 7.08 |
| 2013-10-16 | 7.76 |
| 2013-10-15 | 8.66 |
| 2013-10-11 | 8.21 |
| 2013-10-10 | 6.86 |
| 2013-10-09 | 7.31 |
| 2013-10-08 | 7.99 |
| 2013-10-07 | 6.86 |
| 2013-10-04 | 7.53 |
| 2013-10-03 | 7.99 |
| 2013-10-02 | 6.86 |
| 2013-09-30 | 6.41 |
| 2013-09-27 | 7.76 |
| 2013-09-26 | 7.53 |
| 2013-09-25 | 7.76 |
| 2013-09-24 | 7.76 |
| 2013-09-23 | 8.66 |
| 2013-09-19 | 9.11 |
| 2013-09-18 | 7.31 |
| 2013-09-17 | 7.53 |
| 2013-09-16 | 8.21 |
| 2013-09-13 | 6.41 |
| 2013-09-12 | 6.63 |
| 2013-09-11 | 6.41 |
| 2013-09-10 | 6.41 |
| 2013-09-09 | 5.51 |
| 2013-09-06 | 5.05 |
| 2013-09-05 | 4.83 |
| 2013-09-04 | 3.48 |
| 2013-09-03 | 3.70 |
| 2013-09-02 | 3.03 |
| 2013-08-30 | 0.55 |
| 2013-08-29 | 0.55 |
| 2013-08-28 | -0.13 |
| 2013-08-27 | 1.45 |
| 2013-08-26 | 2.12 |
| 2013-08-23 | 1.22 |
| 2013-08-22 | 1.45 |
| 2013-08-21 | 1.00 |
| 2013-08-20 | 1.22 |
| 2013-08-19 | 3.70 |
| 2013-08-16 | 4.15 |
| 2013-08-15 | 4.15 |
| 2013-08-13 | 4.38 |
| 2013-08-12 | 2.80 |
| 2013-08-09 | 0.55 |
| 2013-08-08 | 0.32 |
| 2013-08-07 | -0.36 |
| 2013-08-06 | 1.22 |
| 2013-08-05 | 2.80 |
| 2013-08-02 | 2.35 |
| 2013-08-01 | 2.12 |
| 2013-07-31 | 1.00 |
| 2013-07-30 | 1.45 |
| 2013-07-29 | 1.22 |
| 2013-07-26 | 1.67 |
| 2013-07-25 | 1.22 |
| 2013-07-24 | 1.67 |
| 2013-07-23 | 1.22 |
| 2013-07-22 | -1.26 |
| 2013-07-19 | -1.03 |
| 2013-07-18 | -1.26 |
| 2013-07-17 | -1.03 |
| 2013-07-16 | -1.48 |
| 2013-07-15 | -1.71 |
| 2013-07-12 | -1.93 |
| 2013-07-11 | -0.58 |
| 2013-07-10 | -3.29 |
| 2013-07-09 | -4.19 |
| 2013-07-08 | -4.64 |
| 2013-07-05 | -3.29 |
| 2013-07-04 | -5.09 |
| 2013-07-03 | -6.67 |
| 2013-07-02 | -4.41 |
| 2013-06-28 | -3.74 |
| 2013-06-27 | -5.32 |
| 2013-06-26 | -5.77 |
| 2013-06-25 | -8.02 |
| 2013-06-24 | -8.25 |
| 2013-06-21 | -6.22 |
| 2013-06-20 | -5.77 |
| 2013-06-19 | -2.84 |
| 2013-06-18 | -1.93 |
| 2013-06-17 | -1.93 |
| 2013-06-14 | -3.29 |
| 2013-06-13 | -3.51 |
| 2013-06-11 | -1.93 |
| 2013-06-10 | -0.81 |
| 2013-06-07 | -1.03 |
| 2013-06-06 | -0.13 |
| 2013-06-05 | 1.00 |
| 2013-06-04 | 1.90 |
| 2013-06-03 | 1.90 |
| 2013-05-31 | 2.35 |
| 2013-05-30 | 2.80 |
| 2013-05-29 | 2.80 |
| 2013-05-28 | 4.60 |
| 2013-05-27 | 3.48 |
| 2013-05-24 | 3.25 |
| 2013-05-23 | 3.03 |
| 2013-05-22 | 5.96 |
| 2013-05-21 | 6.41 |
| 2013-05-20 | 6.86 |
| 2013-05-16 | 4.83 |
| 2013-05-15 | 4.83 |
| 2013-05-14 | 4.38 |
| 2013-05-13 | 4.15 |
| 2013-05-10 | 5.96 |
| 2013-05-09 | 5.51 |
| 2013-05-08 | 5.05 |
| 2013-05-07 | 4.38 |
| 2013-05-06 | 3.93 |
| 2013-05-03 | 3.03 |
| 2013-05-02 | 3.03 |
| 2013-04-30 | 3.03 |
| 2013-04-29 | 2.35 |
| 2013-04-26 | 2.57 |
| 2013-04-25 | 1.68 |
| 2013-04-24 | 0.78 |
| 2013-04-23 | -1.23 |
| 2013-04-22 | -0.11 |
| 2013-04-19 | 0.11 |
| 2013-04-18 | -2.35 |
| 2013-04-17 | -2.13 |
| 2013-04-16 | -1.68 |
| 2013-04-15 | -1.46 |
| 2013-04-12 | 0.34 |
| 2013-04-11 | -0.11 |
| 2013-04-10 | -0.11 |
| 2013-04-09 | -0.78 |
| 2013-04-08 | -1.46 |
| 2013-04-05 | -1.46 |
| 2013-04-03 | 1.23 |
| 2013-04-02 | 1.68 |
| 2013-03-28 | 1.23 |
| 2013-03-27 | 1.68 |
| 2013-03-26 | 1.23 |
| 2013-03-25 | 1.01 |
| 2013-03-22 | 0.34 |
| 2013-03-21 | 0.78 |
| 2013-03-20 | 1.01 |
| 2013-03-19 | -0.56 |
| 2013-03-18 | -0.11 |
| 2013-03-15 | 1.90 |
| 2013-03-14 | 2.35 |
| 2013-03-13 | 2.13 |
| 2013-03-12 | 3.69 |
| 2013-03-11 | 4.59 |
| 2013-03-08 | 4.59 |
| 2013-03-07 | 3.02 |
| 2013-03-06 | 2.80 |
| 2013-03-05 | 1.90 |
| 2013-03-04 | 1.90 |
| 2013-03-01 | 3.47 |
| 2013-02-28 | 3.92 |
| 2013-02-27 | 2.13 |
| 2013-02-26 | 1.68 |
| 2013-02-25 | 3.25 |
| 2013-02-22 | 3.02 |
| 2013-02-21 | 3.47 |
| 2013-02-20 | 5.26 |
| 2013-02-19 | 4.59 |
| 2013-02-18 | 5.71 |
| 2013-02-15 | 5.93 |
| 2013-02-14 | 5.93 |
| 2013-02-08 | 5.26 |
| 2013-02-07 | 4.81 |
| 2013-02-06 | 5.04 |
| 2013-02-05 | 4.59 |
| 2013-02-04 | 7.05 |
| 2013-02-01 | 7.05 |
| 2013-01-31 | 7.28 |
| 2013-01-30 | 7.50 |
| 2013-01-29 | 7.05 |
| 2013-01-28 | 7.05 |
| 2013-01-25 | 6.61 |
| 2013-01-24 | 6.61 |
| 2013-01-23 | 6.83 |
| 2013-01-22 | 6.61 |
| 2013-01-21 | 6.61 |
| 2013-01-18 | 6.61 |
| 2013-01-17 | 5.49 |
| 2013-01-16 | 5.49 |
| 2013-01-15 | 5.71 |
| 2013-01-14 | 5.71 |
| 2013-01-11 | 5.26 |
| 2013-01-10 | 5.71 |
| 2013-01-09 | 5.04 |
| 2013-01-08 | 4.14 |
| 2013-01-07 | 5.26 |
| 2013-01-04 | 5.26 |
| 2013-01-03 | 5.49 |
| 2013-01-02 | 5.26 |
| 2012-12-31 | 2.35 |
| 2012-12-28 | 2.57 |
| 2012-12-27 | 2.35 |
| 2012-12-24 | 1.68 |
| 2012-12-21 | 1.68 |
| 2012-12-20 | 2.13 |
| 2012-12-19 | 2.35 |
| 2012-12-18 | 1.68 |
| 2012-12-17 | 1.68 |
| 2012-12-14 | 2.35 |
| 2012-12-13 | 1.45 |
| 2012-12-12 | 1.68 |
| 2012-12-11 | 0.78 |
| 2012-12-10 | 0.56 |
| 2012-12-07 | 0.34 |
| 2012-12-06 | 0.56 |
| 2012-12-05 | 0.78 |
| 2012-12-04 | -1.46 |
| 2012-12-03 | -1.68 |
| 2012-11-30 | -0.34 |
| 2012-11-29 | -0.78 |
| 2012-11-28 | -1.90 |
| 2012-11-27 | -1.23 |
| 2012-11-26 | -1.01 |
| 2012-11-23 | -0.78 |
| 2012-11-22 | -1.68 |
| 2012-11-21 | -2.58 |
| 2012-11-20 | -3.92 |
| 2012-11-19 | -3.70 |
| 2012-11-16 | -4.82 |
| 2012-11-15 | -4.59 |
| 2012-11-14 | -3.25 |
| 2012-11-13 | -4.37 |
| 2012-11-12 | -3.25 |
| 2012-11-09 | -3.47 |
| 2012-11-08 | -2.80 |
| 2012-11-07 | -0.11 |
| 2012-11-06 | -0.78 |
| 2012-11-05 | -0.56 |
| 2012-11-02 | 0.11 |
| 2012-11-01 | -1.46 |
| 2012-10-31 | -2.35 |
| 2012-10-30 | -3.34 |
| 2012-10-29 | -2.90 |
| 2012-10-26 | -2.68 |
| 2012-10-25 | -1.59 |
| 2012-10-24 | -1.81 |
| 2012-10-22 | -2.03 |
| 2012-10-19 | -2.90 |
| 2012-10-18 | -2.90 |
| 2012-10-17 | -3.34 |
| 2012-10-16 | -4.43 |
| 2012-10-15 | -4.43 |
| 2012-10-12 | -4.65 |
| 2012-10-11 | -5.31 |
| 2012-10-10 | -5.52 |
| 2012-10-09 | -5.52 |
| 2012-10-08 | -6.18 |
| 2012-10-05 | -5.31 |
| 2012-10-04 | -5.74 |
| 2012-10-03 | -5.96 |
| 2012-09-28 | -5.96 |
| 2012-09-27 | -5.96 |
| 2012-09-26 | -7.27 |
| 2012-09-25 | -6.40 |
| 2012-09-24 | -6.62 |
| 2012-09-21 | -6.40 |
| 2012-09-20 | -7.06 |
| 2012-09-19 | -5.74 |
| 2012-09-18 | -7.06 |
| 2012-09-17 | -6.84 |
| 2012-09-14 | -7.06 |
| 2012-09-13 | -9.46 |
| 2012-09-12 | -9.24 |
| 2012-09-11 | -10.34 |
| 2012-09-10 | -10.34 |
| 2012-09-07 | -10.34 |
| 2012-09-06 | -13.22 |
| 2012-09-05 | -13.84 |
| 2012-09-04 | -12.61 |
| 2012-09-03 | -11.87 |
| 2012-08-31 | -12.30 |
| 2012-08-30 | -12.09 |
| 2012-08-29 | -10.99 |
| 2012-08-28 | -10.77 |
| 2012-08-27 | -10.77 |
| 2012-08-24 | -10.55 |
| 2012-08-23 | -9.46 |
| 2012-08-22 | -10.55 |
| 2012-08-21 | -9.46 |
| 2012-08-20 | -9.68 |
| 2012-08-17 | -9.46 |
| 2012-08-16 | -10.34 |
| 2012-08-15 | -9.90 |
| 2012-08-14 | -8.81 |
| 2012-08-13 | -9.90 |
| 2012-08-10 | -9.68 |
| 2012-08-09 | -9.02 |
| 2012-08-08 | -10.12 |
| 2012-08-07 | -9.90 |
| 2012-08-06 | -10.34 |
| 2012-08-03 | -11.65 |
| 2012-08-02 | -11.43 |
| 2012-08-01 | -11.21 |
| 2012-07-31 | -11.21 |
| 2012-07-30 | -11.87 |
| 2012-07-27 | -13.40 |
| 2012-07-26 | -15.15 |
| 2012-07-25 | -15.23 |
| 2012-07-24 | -15.32 |
| 2012-07-23 | -14.53 |
| 2012-07-20 | -11.87 |
| 2012-07-19 | -12.09 |
| 2012-07-18 | -13.66 |
| 2012-07-17 | -12.70 |
| 2012-07-16 | -14.27 |
| 2012-07-13 | -14.36 |
| 2012-07-12 | -14.62 |
| 2012-07-11 | -12.79 |
| 2012-07-10 | -12.96 |
| 2012-07-09 | -12.79 |
| 2012-07-06 | -11.21 |
| 2012-07-05 | -10.99 |
| 2012-07-04 | -11.65 |
| 2012-07-03 | -11.43 |
| 2012-06-29 | -12.70 |
| 2012-06-28 | -14.62 |
| 2012-06-27 | -13.84 |
| 2012-06-26 | -14.71 |
| 2012-06-25 | -15.15 |
| 2012-06-22 | -14.71 |
| 2012-06-21 | -13.49 |
| 2012-06-20 | -12.52 |
| 2012-06-19 | -12.87 |
| 2012-06-18 | -12.79 |
| 2012-06-15 | -13.49 |
| 2012-06-14 | -15.50 |
| 2012-06-13 | -14.80 |
| 2012-06-12 | -15.50 |
| 2012-06-11 | -15.23 |
| 2012-06-08 | -17.33 |
| 2012-06-07 | -16.55 |
| 2012-06-06 | -16.98 |
| 2012-06-05 | -18.73 |
| 2012-06-04 | -19.08 |
| 2012-06-01 | -17.16 |
| 2012-05-31 | -16.98 |
| 2012-05-30 | -17.07 |
| 2012-05-29 | -15.58 |
| 2012-05-28 | -16.63 |
| 2012-05-25 | -17.07 |
| 2012-05-24 | -17.33 |
| 2012-05-23 | -16.98 |
| 2012-05-22 | -15.76 |
| 2012-05-21 | -16.20 |
| 2012-05-18 | -16.28 |
| 2012-05-17 | -15.15 |
| 2012-05-16 | -15.06 |
| 2012-05-15 | -12.30 |
| 2012-05-14 | -13.14 |
| 2012-05-11 | -12.09 |
| 2012-05-10 | -10.99 |
| 2012-05-09 | -10.55 |
| 2012-05-08 | -9.68 |
| 2012-05-07 | -9.68 |
| 2012-05-04 | -7.06 |
| 2012-05-03 | -6.40 |
| 2012-05-02 | -5.96 |
| 2012-04-30 | -7.06 |
| 2012-04-27 | -8.59 |
| 2012-04-26 | -8.32 |
| 2012-04-25 | -8.98 |
| 2012-04-24 | -8.98 |
| 2012-04-23 | -9.19 |
| 2012-04-20 | -7.67 |
| 2012-04-19 | -7.46 |
| 2012-04-18 | -8.32 |
| 2012-04-17 | -9.41 |
| 2012-04-16 | -9.19 |
| 2012-04-13 | -8.76 |
| 2012-04-12 | -10.50 |
| 2012-04-11 | -11.37 |
| 2012-04-10 | -10.50 |
| 2012-04-05 | -9.41 |
| 2012-04-03 | -8.54 |
| 2012-04-02 | -9.84 |
| 2012-03-30 | -9.63 |
| 2012-03-29 | -9.41 |
| 2012-03-28 | -8.11 |
| 2012-03-27 | -7.24 |
| 2012-03-26 | -8.98 |
| 2012-03-23 | -9.19 |
| 2012-03-22 | -8.11 |
| 2012-03-21 | -8.11 |
| 2012-03-20 | -8.11 |
| 2012-03-19 | -7.24 |
| 2012-03-16 | -6.15 |
| 2012-03-15 | -6.15 |
| 2012-03-14 | -6.37 |
| 2012-03-13 | -6.37 |
| 2012-03-12 | -7.24 |
| 2012-03-09 | -7.46 |
| 2012-03-08 | -8.32 |
| 2012-03-07 | -9.63 |
| 2012-03-06 | -8.76 |
| 2012-03-05 | -7.24 |
| 2012-03-02 | -5.28 |
| 2012-03-01 | -6.15 |
| 2012-02-29 | -5.07 |
| 2012-02-28 | -5.28 |
| 2012-02-27 | -7.02 |
| 2012-02-24 | -6.37 |
| 2012-02-23 | -6.15 |
| 2012-02-22 | -5.50 |
| 2012-02-21 | -5.93 |
| 2012-02-20 | -6.15 |
| 2012-02-17 | -5.93 |
| 2012-02-16 | -6.80 |
| 2012-02-15 | -6.15 |
| 2012-02-14 | -8.32 |
| 2012-02-13 | -8.32 |
| 2012-02-10 | -8.98 |
| 2012-02-09 | -7.89 |
| 2012-02-08 | -7.89 |
| 2012-02-07 | -9.41 |
| 2012-02-06 | -9.19 |
| 2012-02-03 | -9.19 |
| 2012-02-02 | -9.19 |
| 2012-02-01 | -10.71 |
| 2012-01-31 | -10.93 |
| 2012-01-30 | -11.58 |
| 2012-01-27 | -10.06 |
| 2012-01-26 | -10.50 |
| 2012-01-20 | -12.02 |
| 2012-01-19 | -12.45 |
| 2012-01-18 | -13.62 |
| 2012-01-17 | -13.89 |
| 2012-01-16 | -16.75 |
| 2012-01-13 | -15.80 |
| 2012-01-12 | -16.23 |
| 2012-01-11 | -15.97 |
| 2012-01-10 | -16.75 |
| 2012-01-09 | -17.10 |
| 2012-01-06 | -18.58 |
| 2012-01-05 | -17.45 |
| 2012-01-04 | -17.88 |
| 2012-01-03 | -17.36 |
| 2011-12-30 | -19.27 |
| 2011-12-29 | -19.53 |
| 2011-12-28 | -18.93 |
| 2011-12-23 | -18.40 |
| 2011-12-22 | -19.53 |
| 2011-12-21 | -19.45 |
| 2011-12-20 | -20.84 |
| 2011-12-19 | -20.84 |
| 2011-12-16 | -19.79 |
| 2011-12-15 | -21.01 |
| 2011-12-14 | -19.71 |
| 2011-12-13 | -19.19 |
| 2011-12-12 | -18.84 |
| 2011-12-09 | -18.75 |
| 2011-12-08 | -16.32 |
| 2011-12-07 | -15.80 |
| 2011-12-06 | -17.10 |
| 2011-12-05 | -15.97 |
| 2011-12-02 | -16.49 |
| 2011-12-01 | -16.75 |
| 2011-11-30 | -21.36 |
| 2011-11-29 | -20.14 |
| 2011-11-28 | -21.01 |
| 2011-11-25 | -22.58 |
| 2011-11-24 | -21.45 |
| 2011-11-23 | -21.88 |
| 2011-11-22 | -20.23 |
| 2011-11-21 | -20.32 |
| 2011-11-18 | -19.19 |
| 2011-11-17 | -17.88 |
| 2011-11-16 | -17.36 |
| 2011-11-15 | -15.62 |
| 2011-11-14 | -14.58 |
| 2011-11-11 | -16.41 |
| 2011-11-10 | -17.27 |
| 2011-11-09 | -12.67 |
| 2011-11-08 | -13.97 |
| 2011-11-07 | -14.15 |
| 2011-11-04 | -13.36 |
| 2011-11-03 | -16.14 |
| 2011-11-02 | -13.71 |
| 2011-11-01 | -15.54 |
| 2011-10-31 | -13.28 |
| 2011-10-28 | -12.45 |
| 2011-10-27 | -14.15 |
| 2011-10-26 | -16.65 |
| 2011-10-25 | -17.16 |
| 2011-10-24 | -17.84 |
| 2011-10-21 | -20.97 |
| 2011-10-20 | -21.23 |
| 2011-10-19 | -19.96 |
| 2011-10-18 | -21.06 |
| 2011-10-17 | -17.58 |
| 2011-10-14 | -19.19 |
| 2011-10-13 | -17.92 |
| 2011-10-12 | -19.79 |
| 2011-10-11 | -20.63 |
| 2011-10-10 | -22.41 |
| 2011-10-07 | -22.50 |
| 2011-10-06 | -24.70 |
| 2011-10-04 | -28.69 |
| 2011-10-03 | -26.32 |
| 2011-09-30 | -23.09 |
| 2011-09-28 | -21.23 |
| 2011-09-27 | -20.72 |
| 2011-09-26 | -23.77 |
| 2011-09-23 | -22.67 |
| 2011-09-22 | -21.57 |
| 2011-09-21 | -17.84 |
| 2011-09-20 | -16.82 |
| 2011-09-19 | -17.50 |
| 2011-09-16 | -15.00 |
| 2011-09-15 | -16.06 |
| 2011-09-14 | -16.65 |
| 2011-09-12 | -16.90 |
| 2011-09-09 | -13.51 |
| 2011-09-08 | -13.30 |
| 2011-09-07 | -12.88 |
| 2011-09-06 | -14.36 |
| 2011-09-05 | -14.57 |
| 2011-09-02 | -12.24 |
| 2011-09-01 | -10.76 |
| 2011-08-31 | -10.97 |
| 2011-08-30 | -12.24 |
| 2011-08-29 | -13.72 |
| 2011-08-26 | -15.21 |
| 2011-08-25 | -14.36 |
| 2011-08-24 | -15.46 |
| 2011-08-23 | -13.94 |
| 2011-08-22 | -15.46 |
| 2011-08-19 | -15.89 |
| 2011-08-18 | -13.51 |
| 2011-08-17 | -12.03 |
| 2011-08-16 | -12.45 |
| 2011-08-15 | -12.24 |
| 2011-08-12 | -15.00 |
| 2011-08-11 | -15.00 |
| 2011-08-10 | -14.36 |
| 2011-08-09 | -16.22 |
| 2011-08-08 | -11.18 |
| 2011-08-05 | -9.48 |
| 2011-08-04 | -5.46 |
| 2011-08-03 | -4.82 |
| 2011-08-02 | -3.12 |
| 2011-08-01 | -1.85 |
| 2011-07-29 | -3.12 |
| 2011-07-28 | -2.49 |
| 2011-07-27 | -2.49 |
| 2011-07-26 | -2.70 |
| 2011-07-25 | -3.55 |
| 2011-07-22 | -2.91 |
| 2011-07-21 | -5.03 |
| 2011-07-20 | -4.82 |
| 2011-07-19 | -5.24 |
| 2011-07-18 | -5.88 |
| 2011-07-15 | -5.46 |
| 2011-07-14 | -5.03 |
| 2011-07-13 | -5.24 |
| 2011-07-12 | -6.30 |
| 2011-07-11 | -3.34 |
| 2011-07-08 | -1.85 |
| 2011-07-07 | -2.70 |
| 2011-07-06 | -2.49 |
| 2011-07-05 | -1.43 |
| 2011-07-04 | -1.43 |
| 2011-06-30 | -3.12 |
| 2011-06-29 | -4.61 |
| 2011-06-28 | -4.40 |
| 2011-06-27 | -4.61 |
| 2011-06-24 | -4.18 |
| 2011-06-23 | -5.88 |
| 2011-06-22 | -5.46 |
| 2011-06-21 | -5.46 |
| 2011-06-20 | -6.52 |
| 2011-06-17 | -6.09 |
| 2011-06-16 | -5.03 |
| 2011-06-15 | -3.55 |
| 2011-06-14 | -2.91 |
| 2011-06-13 | -2.91 |
| 2011-06-10 | -3.34 |
| 2011-06-09 | -2.49 |
| 2011-06-08 | -2.28 |
| 2011-06-07 | -1.43 |
| 2011-06-03 | -1.00 |
| 2011-06-02 | 0.06 |
| 2011-06-01 | 1.54 |
| 2011-05-31 | 1.96 |
| 2011-05-30 | -0.37 |
| 2011-05-27 | -0.58 |
| 2011-05-26 | -1.85 |
| 2011-05-25 | -2.28 |
| 2011-05-24 | -2.28 |
| 2011-05-23 | -2.49 |
| 2011-05-20 | -0.37 |
| 2011-05-19 | -0.58 |
| 2011-05-18 | -1.43 |
| 2011-05-17 | -2.06 |
| 2011-05-16 | -1.64 |
| 2011-05-13 | -0.16 |
| 2011-05-12 | -1.43 |
| 2011-05-11 | -0.37 |
| 2011-05-09 | -0.37 |
| 2011-05-06 | -1.22 |
| 2011-05-05 | -0.79 |
| 2011-05-04 | -0.79 |
| 2011-05-03 | 0.69 |
| 2011-04-29 | 0.90 |
| 2011-04-28 | 1.54 |
| 2011-04-27 | 1.84 |
| 2011-04-26 | 2.26 |
| 2011-04-21 | 2.89 |
| 2011-04-20 | 1.63 |
| 2011-04-19 | 0.15 |
| 2011-04-18 | 1.41 |
| 2011-04-15 | 2.05 |
| 2011-04-14 | 2.05 |
| 2011-04-13 | 2.89 |
| 2011-04-12 | 2.05 |
| 2011-04-11 | 3.52 |
| 2011-04-08 | 3.94 |
| 2011-04-07 | 3.52 |
| 2011-04-06 | 3.31 |
| 2011-04-04 | 2.68 |
| 2011-04-01 | 1.20 |
| 2011-03-31 | 0.15 |
| 2011-03-30 | -0.27 |
| 2011-03-29 | -1.75 |
| 2011-03-28 | -1.75 |
| 2011-03-25 | -1.54 |
| 2011-03-24 | -2.38 |
| 2011-03-23 | -2.80 |
| 2011-03-22 | -3.01 |
| 2011-03-21 | -3.44 |
| 2011-03-18 | -4.91 |
| 2011-03-17 | -5.12 |
| 2011-03-16 | -3.44 |
| 2011-03-15 | -3.65 |
| 2011-03-14 | -0.91 |
| 2011-03-11 | -1.33 |
| 2011-03-10 | 0.15 |
| 2011-03-09 | 1.20 |
| 2011-03-08 | 0.78 |
| 2011-03-07 | -1.12 |
| 2011-03-04 | -0.48 |
| 2011-03-03 | -1.75 |
| 2011-03-02 | -2.38 |
| 2011-03-01 | -0.48 |
| 2011-02-28 | -0.69 |
| 2011-02-25 | -2.17 |
| 2011-02-24 | -4.07 |
| 2011-02-23 | -2.59 |
| 2011-02-22 | -2.38 |
| 2011-02-21 | -0.27 |
| 2011-02-18 | 0.15 |
| 2011-02-17 | -1.12 |
| 2011-02-16 | -1.75 |
| 2011-02-15 | -2.80 |
| 2011-02-14 | -1.96 |
| 2011-02-11 | -3.01 |
| 2011-02-10 | -3.65 |
| 2011-02-09 | -1.75 |
| 2011-02-08 | -0.48 |
| 2011-02-07 | -0.06 |
| 2011-02-02 | 1.41 |
| 2011-02-01 | -0.27 |
| 2011-01-31 | -0.27 |
| 2011-01-28 | 0.15 |
| 2011-01-27 | 0.99 |
| 2011-01-26 | 1.20 |
| 2011-01-25 | 0.99 |
| 2011-01-24 | 0.99 |
| 2011-01-21 | 1.41 |
| 2011-01-20 | 1.84 |
| 2011-01-19 | 3.52 |
| 2011-01-18 | 2.68 |
| 2011-01-17 | 2.68 |
| 2011-01-14 | 3.10 |
| 2011-01-13 | 2.89 |
| 2011-01-12 | 2.47 |
| 2011-01-11 | 0.99 |
| 2011-01-10 | -0.06 |
| 2011-01-07 | 0.57 |
| 2011-01-06 | 0.99 |
| 2011-01-05 | 0.78 |
| 2011-01-04 | 0.36 |
| 2011-01-03 | -0.48 |
| 2010-12-31 | -2.17 |
| 2010-12-30 | -2.38 |
| 2010-12-29 | -2.38 |
| 2010-12-28 | -3.86 |
| 2010-12-24 | -3.01 |
| 2010-12-23 | -2.80 |
| 2010-12-22 | -2.17 |
| 2010-12-21 | -2.17 |
| 2010-12-20 | -3.86 |
| 2010-12-17 | -3.65 |
| 2010-12-16 | -3.86 |
| 2010-12-15 | -2.80 |
| 2010-12-14 | -0.48 |
| 2010-12-13 | -0.91 |
| 2010-12-10 | -1.54 |
| 2010-12-09 | -1.75 |
| 2010-12-08 | -2.17 |
| 2010-12-07 | -0.48 |
| 2010-12-06 | -1.54 |
| 2010-12-03 | -0.69 |
| 2010-12-02 | -0.48 |
| 2010-12-01 | -1.33 |
| 2010-11-30 | -2.17 |
| 2010-11-29 | -1.54 |
| 2010-11-26 | -3.01 |
| 2010-11-25 | -2.17 |
| 2010-11-24 | -2.17 |
| 2010-11-23 | -2.80 |
| 2010-11-22 | -0.06 |
| 2010-11-19 | 0.15 |
| 2010-11-18 | 0.15 |
| 2010-11-17 | -1.54 |
| 2010-11-16 | 0.36 |
| 2010-11-15 | 1.84 |
| 2010-11-12 | 2.68 |
| 2010-11-11 | 4.79 |
| 2010-11-10 | 3.94 |
| 2010-11-09 | 5.00 |
| 2010-11-08 | 5.84 |
| 2010-11-05 | 5.42 |
| 2010-11-04 | 3.73 |
| 2010-11-03 | 2.26 |
| 2010-11-02 | 0.15 |
| 2010-11-01 | 0.36 |
| 2010-10-29 | -2.38 |
| 2010-10-28 | -1.58 |
| 2010-10-27 | -1.79 |
| 2010-10-26 | -0.13 |
| 2010-10-25 | 0.07 |
| 2010-10-22 | -0.55 |
| 2010-10-21 | 0.28 |
| 2010-10-20 | -0.13 |
| 2010-10-19 | 0.69 |
| 2010-10-18 | -0.55 |
| 2010-10-15 | 0.69 |
| 2010-10-14 | 0.90 |
| 2010-10-13 | -0.55 |
| 2010-10-12 | -1.99 |
| 2010-10-11 | -1.58 |
| 2010-10-08 | -2.82 |
| 2010-10-07 | -3.03 |
| 2010-10-06 | -2.82 |
| 2010-10-05 | -4.27 |
| 2010-10-04 | -4.27 |
| 2010-09-30 | -5.09 |
| 2010-09-29 | -5.09 |
| 2010-09-28 | -6.34 |
| 2010-09-27 | -5.30 |
| 2010-09-24 | -6.13 |
| 2010-09-22 | -6.54 |
| 2010-09-21 | -6.54 |
| 2010-09-20 | -6.96 |
| 2010-09-17 | -6.96 |
| 2010-09-16 | -7.99 |
| 2010-09-15 | -7.78 |
| 2010-09-14 | -7.99 |
| 2010-09-13 | -7.99 |
| 2010-09-10 | -9.85 |
| 2010-09-09 | -10.26 |
| 2010-09-08 | -10.68 |
| 2010-09-07 | -9.23 |
| 2010-09-06 | -9.44 |
| 2010-09-03 | -11.09 |
| 2010-09-02 | -11.50 |
| 2010-09-01 | -12.95 |
| 2010-08-31 | -13.57 |
| 2010-08-30 | -12.54 |
| 2010-08-27 | -13.16 |
| 2010-08-26 | -12.75 |
| 2010-08-25 | -13.16 |
| 2010-08-24 | -12.75 |
| 2010-08-23 | -11.71 |
| 2010-08-20 | -11.50 |
| 2010-08-19 | -11.09 |
| 2010-08-18 | -11.30 |
| 2010-08-17 | -10.88 |
| 2010-08-16 | -11.09 |
| 2010-08-13 | -11.30 |
| 2010-08-12 | -11.09 |
| 2010-08-11 | -10.06 |
| 2010-08-10 | -9.64 |
| 2010-08-09 | -8.20 |
| 2010-08-06 | -8.61 |
| 2010-08-05 | -9.02 |
| 2010-08-04 | -9.23 |
| 2010-08-03 | -9.44 |
| 2010-08-02 | -9.85 |
| 2010-07-30 | -11.50 |
| 2010-07-29 | -10.88 |
| 2010-07-28 | -10.88 |
| 2010-07-27 | -11.50 |
| 2010-07-26 | -12.12 |
| 2010-07-23 | -12.12 |
| 2010-07-22 | -13.16 |
| 2010-07-21 | -13.37 |
| 2010-07-20 | -14.61 |
| 2010-07-19 | -15.43 |
| 2010-07-16 | -14.61 |
| 2010-07-15 | -14.61 |
| 2010-07-14 | -13.16 |
| 2010-07-13 | -13.99 |
| 2010-07-12 | -13.57 |
| 2010-07-09 | -13.99 |
| 2010-07-08 | -15.64 |
| 2010-07-07 | -16.26 |
| 2010-07-06 | -15.43 |
| 2010-07-05 | -16.47 |
| 2010-07-02 | -16.26 |
| 2010-06-30 | -15.02 |
| 2010-06-29 | -14.81 |
| 2010-06-28 | -12.54 |
| 2010-06-25 | -12.95 |
| 2010-06-24 | -12.95 |
| 2010-06-23 | -12.12 |
| 2010-06-22 | -12.12 |
| 2010-06-21 | -11.71 |
| 2010-06-18 | -14.61 |
| 2010-06-17 | -15.02 |
| 2010-06-15 | -15.23 |
| 2010-06-14 | -15.43 |
| 2010-06-11 | -16.26 |
| 2010-06-10 | -17.09 |
| 2010-06-09 | -17.09 |
| 2010-06-08 | -17.87 |
| 2010-06-07 | -18.37 |
| 2010-06-04 | -16.47 |
| 2010-06-03 | -16.67 |
| 2010-06-02 | -17.96 |
| 2010-06-01 | -17.87 |
| 2010-05-31 | -16.88 |
| 2010-05-28 | -16.88 |
| 2010-05-27 | -18.04 |
| 2010-05-26 | -19.28 |
| 2010-05-25 | -20.11 |
| 2010-05-24 | -17.46 |
| 2010-05-20 | -17.79 |
| 2010-05-19 | -17.79 |
| 2010-05-18 | -16.47 |
| 2010-05-17 | -17.62 |
| 2010-05-14 | -15.85 |
| 2010-05-13 | -14.81 |
| 2010-05-12 | -15.64 |
| 2010-05-11 | -15.85 |
| 2010-05-10 | -14.61 |
| 2010-05-07 | -16.88 |
| 2010-05-06 | -15.85 |
| 2010-05-05 | -15.23 |
| 2010-05-04 | -13.57 |
| 2010-05-03 | -13.37 |
| 2010-04-30 | -12.12 |
| 2010-04-29 | -13.57 |
| 2010-04-28 | -12.83 |
| 2010-04-27 | -11.80 |
| 2010-04-26 | -10.57 |
| 2010-04-23 | -11.59 |
| 2010-04-22 | -10.98 |
| 2010-04-21 | -10.77 |
| 2010-04-20 | -10.36 |
| 2010-04-19 | -10.98 |
| 2010-04-16 | -9.13 |
| 2010-04-15 | -8.10 |
| 2010-04-14 | -8.10 |
| 2010-04-13 | -8.10 |
| 2010-04-12 | -7.89 |
| 2010-04-09 | -7.89 |
| 2010-04-08 | -9.33 |
| 2010-04-07 | -9.13 |
| 2010-04-01 | -10.36 |
| 2010-03-31 | -11.80 |
| 2010-03-30 | -11.39 |
| 2010-03-29 | -11.80 |
| 2010-03-26 | -12.83 |
| 2010-03-25 | -13.86 |
| 2010-03-24 | -12.62 |
| 2010-03-23 | -12.83 |
| 2010-03-22 | -13.03 |
| 2010-03-19 | -11.59 |
| 2010-03-18 | -11.59 |
| 2010-03-17 | -11.18 |
| 2010-03-16 | -12.83 |
| 2010-03-15 | -12.42 |
| 2010-03-12 | -12.21 |
| 2010-03-11 | -12.01 |
| 2010-03-10 | -12.01 |
| 2010-03-09 | -12.01 |
| 2010-03-08 | -12.21 |
| 2010-03-05 | -13.86 |
| 2010-03-04 | -14.68 |
| 2010-03-03 | -13.44 |
| 2010-03-02 | -13.24 |
| 2010-03-01 | -12.83 |
| 2010-02-26 | -14.47 |
| 2010-02-25 | -15.50 |
| 2010-02-24 | -15.09 |
| 2010-02-23 | -14.68 |
| 2010-02-22 | -15.71 |
| 2010-02-19 | -17.56 |
| 2010-02-18 | -15.50 |
| 2010-02-17 | -14.88 |
| 2010-02-12 | -15.91 |
| 2010-02-11 | -15.91 |
| 2010-02-10 | -17.35 |
| 2010-02-09 | -18.09 |
| 2010-02-08 | -18.91 |
| 2010-02-05 | -18.34 |
| 2010-02-04 | -15.71 |
| 2010-02-03 | -14.27 |
| 2010-02-02 | -15.91 |
| 2010-02-01 | -16.12 |
| 2010-01-29 | -16.73 |
| 2010-01-28 | -15.71 |
| 2010-01-27 | -16.94 |
| 2010-01-26 | -16.53 |
| 2010-01-25 | -14.68 |
| 2010-01-22 | -13.86 |
| 2010-01-21 | -13.65 |
| 2010-01-20 | -12.01 |
| 2010-01-19 | -10.36 |
| 2010-01-18 | -11.18 |
| 2010-01-15 | -10.36 |
| 2010-01-14 | -10.16 |
| 2010-01-13 | -9.95 |
| 2010-01-12 | -7.89 |
| 2010-01-11 | -7.07 |
| 2010-01-08 | -7.48 |
| 2010-01-07 | -7.69 |
| 2010-01-06 | -7.07 |
| 2010-01-05 | -7.69 |
| 2010-01-04 | -9.74 |
| 2009-12-31 | -9.54 |
| 2009-12-30 | -10.77 |
| 2009-12-29 | -11.18 |
| 2009-12-28 | -11.18 |
| 2009-12-24 | -10.98 |
| 2009-12-23 | -12.01 |
| 2009-12-22 | -12.83 |
| 2009-12-21 | -13.24 |
| 2009-12-18 | -12.42 |
| 2009-12-17 | -11.59 |
| 2009-12-16 | -10.57 |
| 2009-12-15 | -9.74 |
| 2009-12-14 | -8.72 |
| 2009-12-11 | -9.13 |
| 2009-12-10 | -10.16 |
| 2009-12-09 | -9.95 |
| 2009-12-08 | -8.72 |
| 2009-12-07 | -7.48 |
| 2009-12-04 | -6.66 |
| 2009-12-03 | -6.87 |
| 2009-12-02 | -7.89 |
| 2009-12-01 | -8.51 |
| 2009-11-30 | -9.54 |
| 2009-11-27 | -12.42 |
| 2009-11-26 | -8.10 |
| 2009-11-25 | -6.25 |
| 2009-11-24 | -7.07 |
| 2009-11-23 | -5.84 |
| 2009-11-20 | -7.28 |
| 2009-11-19 | -6.66 |
| 2009-11-18 | -5.63 |
| 2009-11-17 | -5.43 |
| 2009-11-16 | -5.22 |
| 2009-11-13 | -6.87 |
| 2009-11-12 | -7.48 |
| 2009-11-11 | -6.66 |
| 2009-11-10 | -8.10 |
| 2009-11-09 | -8.10 |
| 2009-11-06 | -9.74 |
| 2009-11-05 | -11.59 |
| 2009-11-04 | -10.77 |
| 2009-11-03 | -12.42 |
| 2009-11-02 | -10.57 |
| 2009-10-30 | -10.16 |
| 2009-10-29 | -12.01 |
| 2009-10-28 | -10.07 |
| 2009-10-27 | -8.25 |
| 2009-10-23 | -6.84 |
| 2009-10-22 | -8.25 |
| 2009-10-21 | -8.05 |
| 2009-10-20 | -7.65 |
| 2009-10-19 | -8.46 |
| 2009-10-16 | -9.47 |
| 2009-10-15 | -9.06 |
| 2009-10-14 | -9.47 |
| 2009-10-13 | -11.08 |
| 2009-10-12 | -12.09 |
| 2009-10-09 | -11.08 |
| 2009-10-08 | -11.08 |
| 2009-10-07 | -12.09 |
| 2009-10-06 | -13.91 |
| 2009-10-05 | -15.73 |
| 2009-10-02 | -15.93 |
| 2009-09-30 | -13.51 |
| 2009-09-29 | -13.31 |
| 2009-09-28 | -14.92 |
| 2009-09-25 | -13.10 |
| 2009-09-24 | -12.90 |
| 2009-09-23 | -10.88 |
| 2009-09-22 | -10.27 |
| 2009-09-21 | -11.29 |
| 2009-09-18 | -10.68 |
| 2009-09-17 | -10.27 |
| 2009-09-16 | -11.89 |
| 2009-09-15 | -13.71 |
| 2009-09-14 | -13.51 |
| 2009-09-11 | -12.90 |
| 2009-09-10 | -13.31 |
| 2009-09-09 | -13.91 |
| 2009-09-08 | -13.31 |
| 2009-09-07 | -15.12 |
| 2009-09-04 | -16.34 |
| 2009-09-03 | -18.76 |
| 2009-09-02 | -19.65 |
| 2009-09-01 | -18.36 |
| 2009-08-31 | -18.76 |
| 2009-08-28 | -17.35 |
| 2009-08-27 | -16.74 |
| 2009-08-26 | -15.93 |
| 2009-08-25 | -15.93 |
| 2009-08-24 | -15.53 |
| 2009-08-21 | -16.74 |
| 2009-08-20 | -16.34 |
| 2009-08-19 | -17.95 |
| 2009-08-18 | -16.54 |
| 2009-08-17 | -17.15 |
| 2009-08-14 | -14.52 |
| 2009-08-13 | -14.32 |
| 2009-08-12 | -15.93 |
| 2009-08-11 | -13.71 |
| 2009-08-10 | -14.11 |
| 2009-08-07 | -16.34 |
| 2009-08-06 | -14.11 |
| 2009-08-05 | -15.93 |
| 2009-08-04 | -14.72 |
| 2009-08-03 | -14.72 |
| 2009-07-31 | -15.53 |
| 2009-07-30 | -16.94 |
| 2009-07-29 | -17.35 |
| 2009-07-28 | -15.53 |
| 2009-07-27 | -16.74 |
| 2009-07-24 | -17.75 |
| 2009-07-23 | -18.56 |
| 2009-07-22 | -20.70 |
| 2009-07-21 | -19.73 |
| 2009-07-20 | -19.81 |
| 2009-07-17 | -22.56 |
| 2009-07-16 | -24.58 |
| 2009-07-15 | -24.74 |
| 2009-07-14 | -26.44 |
| 2009-07-13 | -28.87 |
| 2009-07-10 | -27.25 |
| 2009-07-09 | -26.76 |
| 2009-07-08 | -27.01 |
| 2009-07-07 | -26.52 |
| 2009-07-06 | -26.20 |
| 2009-07-03 | -25.23 |
| 2009-07-02 | -25.39 |
| 2009-06-30 | -24.18 |
| 2009-06-29 | -23.77 |
| 2009-06-26 | -23.53 |
| 2009-06-25 | -24.74 |
| 2009-06-24 | -26.36 |
| 2009-06-23 | -27.73 |
| 2009-06-22 | -25.63 |
| 2009-06-19 | -26.28 |
| 2009-06-18 | -26.93 |
| 2009-06-17 | -25.88 |
| 2009-06-16 | -25.55 |
| 2009-06-15 | -24.26 |
| 2009-06-12 | -22.56 |
| 2009-06-11 | -22.97 |
| 2009-06-10 | -23.05 |
| 2009-06-09 | -25.96 |
| 2009-06-08 | -25.23 |
| 2009-06-05 | -23.69 |
| 2009-06-04 | -24.26 |
| 2009-06-03 | -24.02 |
| 2009-06-02 | -24.66 |
| 2009-06-01 | -22.72 |
| 2009-05-29 | -25.47 |
| 2009-05-27 | -26.60 |
| 2009-05-26 | -30.32 |
| 2009-05-25 | -30.00 |
| 2009-05-22 | -30.32 |
| 2009-05-21 | -29.84 |
| 2009-05-20 | -28.87 |
| 2009-05-19 | -28.54 |
| 2009-05-18 | -30.73 |
| 2009-05-15 | -31.70 |
| 2009-05-14 | -32.83 |
| 2009-05-13 | -30.64 |
| 2009-05-12 | -30.16 |
| 2009-05-11 | -30.48 |
| 2009-05-08 | -29.27 |
| 2009-05-07 | -30.08 |
| 2009-05-06 | -31.53 |
| 2009-05-05 | -33.15 |
| 2009-05-04 | -33.39 |
| 2009-04-30 | -37.03 |
| 2009-04-29 | -39.29 |
| 2009-04-28 | -40.91 |
| 2009-04-27 | -39.71 |
| 2009-04-24 | -38.03 |
| 2009-04-23 | -38.35 |
| 2009-04-22 | -39.71 |
| 2009-04-21 | -37.95 |
| 2009-04-20 | -36.27 |
| 2009-04-17 | -36.75 |
| 2009-04-16 | -36.99 |
| 2009-04-15 | -36.59 |
| 2009-04-14 | -37.07 |
| 2009-04-09 | -39.71 |
| 2009-04-08 | -41.47 |
| 2009-04-07 | -39.47 |
| 2009-04-06 | -39.23 |
| 2009-04-03 | -41.15 |
| 2009-04-02 | -41.15 |
| 2009-04-01 | -45.23 |
| 2009-03-31 | -44.83 |
| 2009-03-30 | -45.39 |
| 2009-03-27 | -42.75 |
| 2009-03-26 | -42.91 |
| 2009-03-25 | -44.75 |
| 2009-03-24 | -43.71 |
| 2009-03-23 | -45.47 |
| 2009-03-20 | -48.11 |
| 2009-03-19 | -47.07 |
| 2009-03-18 | -46.83 |
| 2009-03-17 | -48.03 |
| 2009-03-16 | -47.63 |
| 2009-03-13 | -49.31 |
| 2009-03-12 | -51.39 |
| 2009-03-11 | -51.63 |
| 2009-03-10 | -52.26 |
| 2009-03-09 | -53.14 |
| 2009-03-06 | -51.31 |
| 2009-03-05 | -50.59 |
| 2009-03-04 | -50.11 |
| 2009-03-03 | -51.23 |
| 2009-03-02 | -50.51 |
| 2009-02-27 | -48.11 |
| 2009-02-26 | -47.87 |
| 2009-02-25 | -47.55 |
| 2009-02-24 | -48.35 |
| 2009-02-23 | -46.67 |
| 2009-02-20 | -48.43 |
| 2009-02-19 | -47.31 |
| 2009-02-18 | -47.39 |
| 2009-02-17 | -47.79 |
| 2009-02-16 | -45.87 |
| 2009-02-13 | -45.31 |
| 2009-02-12 | -46.43 |
| 2009-02-11 | -45.23 |
| 2009-02-10 | -44.11 |
| 2009-02-09 | -44.43 |
| 2009-02-06 | -44.99 |
| 2009-02-05 | -46.75 |
| 2009-02-04 | -47.23 |
| 2009-02-03 | -48.35 |
| 2009-02-02 | -47.95 |
| 2009-01-30 | -46.43 |
| 2009-01-29 | -46.91 |
| 2009-01-23 | -49.15 |
| 2009-01-22 | -48.75 |
| 2009-01-21 | -49.23 |
| 2009-01-20 | -47.71 |
| 2009-01-19 | -46.11 |
| 2009-01-16 | -46.51 |
| 2009-01-15 | -46.35 |
| 2009-01-14 | -44.43 |
| 2009-01-13 | -44.59 |
| 2009-01-12 | -43.39 |
| 2009-01-09 | -41.79 |
| 2009-01-08 | -41.63 |
| 2009-01-07 | -39.31 |
| 2009-01-06 | -37.63 |
| 2009-01-05 | -37.15 |
| 2009-01-02 | -39.31 |
| 2008-12-31 | -41.63 |
| 2008-12-30 | -42.27 |
| 2008-12-29 | -42.27 |
| 2008-12-24 | -42.67 |
| 2008-12-23 | -42.51 |
| 2008-12-22 | -40.83 |
| 2008-12-19 | -38.67 |
| 2008-12-18 | -37.47 |
| 2008-12-17 | -37.71 |
| 2008-12-16 | -38.83 |
| 2008-12-15 | -39.15 |
| 2008-12-12 | -40.11 |
| 2008-12-11 | -36.99 |
| 2008-12-10 | -37.39 |
| 2008-12-09 | -40.03 |
| 2008-12-08 | -39.39 |
| 2008-12-05 | -44.11 |
| 2008-12-04 | -45.47 |
| 2008-12-03 | -44.91 |
| 2008-12-02 | -45.63 |
| 2008-12-01 | -43.23 |
| 2008-11-28 | -44.03 |
| 2008-11-27 | -45.63 |
| 2008-11-26 | -46.19 |
| 2008-11-25 | -47.87 |
| 2008-11-24 | -49.55 |
| 2008-11-21 | -48.83 |
| 2008-11-20 | -50.43 |
| 2008-11-19 | -48.35 |
| 2008-11-18 | -48.27 |
| 2008-11-17 | -45.55 |
| 2008-11-14 | -45.47 |
| 2008-11-13 | -46.91 |
| 2008-11-12 | -43.63 |
| 2008-11-11 | -43.47 |
| 2008-11-10 | -40.51 |
| 2008-11-07 | -42.59 |
| 2008-11-06 | -44.67 |
| 2008-11-05 | -40.19 |
| 2008-11-04 | -41.95 |
| 2008-11-03 | -42.27 |
| 2008-10-31 | -44.03 |
| 2008-10-30 | -42.83 |
| 2008-10-29 | -49.27 |
| 2008-10-28 | -50.12 |
| 2008-10-27 | -55.21 |
| 2008-10-24 | -49.81 |
| 2008-10-23 | -44.86 |
| 2008-10-22 | -42.86 |
| 2008-10-21 | -40.08 |
| 2008-10-20 | -38.84 |
| 2008-10-17 | -42.08 |
| 2008-10-16 | -39.38 |
| 2008-10-15 | -36.45 |
| 2008-10-14 | -33.28 |
| 2008-10-13 | -35.21 |
| 2008-10-10 | -40.85 |
| 2008-10-09 | -36.37 |
| 2008-10-08 | -38.15 |
| 2008-10-06 | -33.36 |
| 2008-10-03 | -29.58 |
| 2008-10-02 | -27.72 |
| 2008-09-30 | -28.57 |
| 2008-09-29 | -29.03 |
| 2008-09-26 | -25.87 |
| 2008-09-25 | -24.94 |
| 2008-09-24 | -24.79 |
| 2008-09-23 | -25.02 |
| 2008-09-22 | -22.39 |
| 2008-09-19 | -23.78 |
| 2008-09-18 | -29.58 |
| 2008-09-17 | -29.81 |
| 2008-09-16 | -27.64 |
| 2008-09-12 | -23.24 |
| 2008-09-11 | -23.40 |
| 2008-09-10 | -21.04 |
| 2008-09-09 | -19.31 |
| 2008-09-08 | -18.15 |
| 2008-09-05 | -21.43 |
| 2008-09-04 | -19.69 |
| 2008-09-03 | -18.92 |
| 2008-09-02 | -16.99 |
| 2008-09-01 | -17.76 |
| 2008-08-29 | -16.22 |
| 2008-08-28 | -17.18 |
| 2008-08-27 | -15.64 |
| 2008-08-26 | -16.99 |
| 2008-08-25 | -17.18 |
| 2008-08-21 | -19.69 |
| 2008-08-20 | -17.76 |
| 2008-08-19 | -19.31 |
| 2008-08-18 | -17.76 |
| 2008-08-15 | -16.99 |
| 2008-08-14 | -16.02 |
| 2008-08-13 | -16.22 |
| 2008-08-12 | -14.86 |
| 2008-08-11 | -14.09 |
| 2008-08-08 | -13.90 |
| 2008-08-07 | -13.32 |
| 2008-08-05 | -13.71 |
| 2008-08-04 | -11.39 |
| 2008-08-01 | -10.04 |
| 2008-07-31 | -10.62 |
| 2008-07-30 | -10.81 |
| 2008-07-29 | -12.55 |
| 2008-07-28 | -10.81 |
| 2008-07-25 | -10.62 |
| 2008-07-24 | -9.27 |
| 2008-07-23 | -9.07 |
| 2008-07-22 | -11.39 |
| 2008-07-21 | -11.39 |
| 2008-07-18 | -13.90 |
| 2008-07-17 | -14.67 |
| 2008-07-16 | -16.80 |
| 2008-07-15 | -16.80 |
| 2008-07-14 | -13.90 |
| 2008-07-11 | -13.13 |
| 2008-07-10 | -14.29 |
| 2008-07-09 | -14.48 |
| 2008-07-08 | -16.80 |
| 2008-07-07 | -13.90 |
| 2008-07-04 | -15.83 |
| 2008-07-03 | -16.60 |
| 2008-07-02 | -14.86 |
| 2008-06-30 | -13.32 |
| 2008-06-27 | -13.51 |
| 2008-06-26 | -11.58 |
| 2008-06-25 | -11.39 |
| 2008-06-24 | -11.97 |
| 2008-06-23 | -10.62 |
| 2008-06-20 | -10.62 |
| 2008-06-19 | -10.42 |
| 2008-06-18 | -8.88 |
| 2008-06-17 | -10.04 |
| 2008-06-16 | -10.04 |
| 2008-06-13 | -10.81 |
| 2008-06-12 | -9.65 |
| 2008-06-11 | -8.49 |
| 2008-06-10 | -8.30 |
| 2008-06-06 | -4.05 |
| 2008-06-05 | -4.83 |
| 2008-06-04 | -5.98 |
| 2008-06-03 | -4.83 |
| 2008-06-02 | -3.28 |
| 2008-05-30 | -3.86 |
| 2008-05-29 | -4.63 |
| 2008-05-28 | -4.83 |
| 2008-05-27 | -5.21 |
| 2008-05-26 | -5.21 |
| 2008-05-23 | -3.47 |
| 2008-05-22 | -2.32 |
| 2008-05-21 | -0.77 |
| 2008-05-20 | -2.12 |
| 2008-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy