Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01382 | 2007-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1382 % |
|---|---|
| 2025-09-05 | 331.60 |
| 2025-09-04 | 325.69 |
| 2025-09-03 | 337.51 |
| 2025-09-02 | 343.42 |
| 2025-09-01 | 343.42 |
| 2025-08-29 | 340.47 |
| 2025-08-28 | 337.51 |
| 2025-08-27 | 343.42 |
| 2025-08-26 | 346.38 |
| 2025-08-25 | 346.38 |
| 2025-08-22 | 349.34 |
| 2025-08-21 | 346.38 |
| 2025-08-20 | 328.64 |
| 2025-08-19 | 331.60 |
| 2025-08-18 | 331.60 |
| 2025-08-15 | 334.46 |
| 2025-08-14 | 323.02 |
| 2025-08-13 | 331.60 |
| 2025-08-12 | 334.46 |
| 2025-08-11 | 325.88 |
| 2025-08-08 | 323.02 |
| 2025-08-07 | 323.02 |
| 2025-08-06 | 320.17 |
| 2025-08-05 | 317.31 |
| 2025-08-04 | 314.45 |
| 2025-08-01 | 314.45 |
| 2025-07-31 | 320.17 |
| 2025-07-30 | 325.88 |
| 2025-07-29 | 331.60 |
| 2025-07-28 | 331.60 |
| 2025-07-25 | 337.32 |
| 2025-07-24 | 323.02 |
| 2025-07-23 | 328.74 |
| 2025-07-22 | 325.88 |
| 2025-07-21 | 314.45 |
| 2025-07-18 | 305.87 |
| 2025-07-17 | 303.02 |
| 2025-07-16 | 303.02 |
| 2025-07-15 | 291.58 |
| 2025-07-14 | 294.44 |
| 2025-07-11 | 294.44 |
| 2025-07-10 | 294.44 |
| 2025-07-09 | 297.30 |
| 2025-07-08 | 288.73 |
| 2025-07-07 | 288.73 |
| 2025-07-04 | 297.30 |
| 2025-07-03 | 283.01 |
| 2025-07-02 | 271.58 |
| 2025-06-30 | 265.86 |
| 2025-06-27 | 263.00 |
| 2025-06-26 | 280.15 |
| 2025-06-25 | 285.87 |
| 2025-06-24 | 283.01 |
| 2025-06-23 | 277.29 |
| 2025-06-20 | 274.43 |
| 2025-06-19 | 271.58 |
| 2025-06-18 | 277.29 |
| 2025-06-17 | 285.87 |
| 2025-06-16 | 285.87 |
| 2025-06-13 | 285.87 |
| 2025-06-12 | 294.44 |
| 2025-06-11 | 277.29 |
| 2025-06-10 | 271.58 |
| 2025-06-09 | 268.72 |
| 2025-06-06 | 265.86 |
| 2025-06-05 | 263.00 |
| 2025-06-04 | 265.86 |
| 2025-06-03 | 260.14 |
| 2025-06-02 | 257.28 |
| 2025-05-30 | 265.86 |
| 2025-05-29 | 280.15 |
| 2025-05-28 | 268.72 |
| 2025-05-27 | 268.72 |
| 2025-05-26 | 260.14 |
| 2025-05-23 | 265.86 |
| 2025-05-22 | 260.14 |
| 2025-05-21 | 271.58 |
| 2025-05-20 | 274.43 |
| 2025-05-19 | 274.43 |
| 2025-05-16 | 280.15 |
| 2025-05-15 | 280.15 |
| 2025-05-14 | 280.15 |
| 2025-05-13 | 274.43 |
| 2025-05-12 | 274.43 |
| 2025-05-09 | 245.85 |
| 2025-05-08 | 254.43 |
| 2025-05-07 | 251.57 |
| 2025-05-06 | 254.43 |
| 2025-05-02 | 248.71 |
| 2025-04-30 | 251.57 |
| 2025-04-29 | 248.71 |
| 2025-04-28 | 251.57 |
| 2025-04-25 | 254.43 |
| 2025-04-24 | 257.28 |
| 2025-04-23 | 260.14 |
| 2025-04-22 | 251.57 |
| 2025-04-17 | 251.57 |
| 2025-04-16 | 251.57 |
| 2025-04-15 | 263.00 |
| 2025-04-14 | 257.28 |
| 2025-04-11 | 242.99 |
| 2025-04-10 | 240.13 |
| 2025-04-09 | 234.42 |
| 2025-04-08 | 237.28 |
| 2025-04-07 | 240.13 |
| 2025-04-03 | 294.44 |
| 2025-04-02 | 325.88 |
| 2025-04-01 | 328.74 |
| 2025-03-31 | 331.60 |
| 2025-03-28 | 334.46 |
| 2025-03-27 | 337.32 |
| 2025-03-26 | 340.17 |
| 2025-03-25 | 331.60 |
| 2025-03-24 | 334.46 |
| 2025-03-21 | 334.46 |
| 2025-03-20 | 343.03 |
| 2025-03-19 | 348.75 |
| 2025-03-18 | 340.17 |
| 2025-03-17 | 331.60 |
| 2025-03-14 | 323.02 |
| 2025-03-13 | 323.02 |
| 2025-03-12 | 323.02 |
| 2025-03-11 | 320.17 |
| 2025-03-10 | 323.02 |
| 2025-03-07 | 323.02 |
| 2025-03-06 | 317.31 |
| 2025-03-05 | 320.17 |
| 2025-03-04 | 320.17 |
| 2025-03-03 | 323.02 |
| 2025-02-28 | 323.02 |
| 2025-02-27 | 325.88 |
| 2025-02-26 | 323.02 |
| 2025-02-25 | 323.02 |
| 2025-02-24 | 317.31 |
| 2025-02-21 | 323.02 |
| 2025-02-20 | 323.02 |
| 2025-02-19 | 317.31 |
| 2025-02-18 | 317.31 |
| 2025-02-17 | 317.31 |
| 2025-02-14 | 317.31 |
| 2025-02-13 | 317.31 |
| 2025-02-12 | 320.17 |
| 2025-02-11 | 323.02 |
| 2025-02-10 | 328.74 |
| 2025-02-07 | 323.02 |
| 2025-02-06 | 325.88 |
| 2025-02-05 | 320.17 |
| 2025-02-04 | 331.60 |
| 2025-02-03 | 331.60 |
| 2025-01-28 | 340.17 |
| 2025-01-27 | 337.32 |
| 2025-01-24 | 340.17 |
| 2025-01-23 | 337.32 |
| 2025-01-22 | 337.32 |
| 2025-01-21 | 340.17 |
| 2025-01-20 | 340.17 |
| 2025-01-17 | 343.03 |
| 2025-01-16 | 340.17 |
| 2025-01-15 | 340.17 |
| 2025-01-14 | 340.17 |
| 2025-01-13 | 334.46 |
| 2025-01-10 | 343.03 |
| 2025-01-09 | 345.89 |
| 2025-01-08 | 345.89 |
| 2025-01-07 | 345.89 |
| 2025-01-06 | 345.89 |
| 2025-01-03 | 343.03 |
| 2025-01-02 | 337.32 |
| 2024-12-31 | 343.03 |
| 2024-12-30 | 328.74 |
| 2024-12-27 | 328.74 |
| 2024-12-24 | 323.02 |
| 2024-12-23 | 325.88 |
| 2024-12-20 | 325.88 |
| 2024-12-19 | 325.88 |
| 2024-12-18 | 328.74 |
| 2024-12-17 | 328.74 |
| 2024-12-16 | 323.02 |
| 2024-12-13 | 320.17 |
| 2024-12-12 | 323.02 |
| 2024-12-11 | 323.02 |
| 2024-12-10 | 323.02 |
| 2024-12-09 | 314.45 |
| 2024-12-06 | 314.45 |
| 2024-12-05 | 311.59 |
| 2024-12-04 | 308.73 |
| 2024-12-03 | 303.02 |
| 2024-12-02 | 308.46 |
| 2024-11-29 | 297.57 |
| 2024-11-28 | 294.85 |
| 2024-11-27 | 294.85 |
| 2024-11-26 | 294.85 |
| 2024-11-25 | 292.12 |
| 2024-11-22 | 303.02 |
| 2024-11-21 | 330.25 |
| 2024-11-20 | 327.52 |
| 2024-11-19 | 327.52 |
| 2024-11-18 | 330.25 |
| 2024-11-15 | 330.25 |
| 2024-11-14 | 341.14 |
| 2024-11-13 | 332.97 |
| 2024-11-12 | 335.69 |
| 2024-11-11 | 341.14 |
| 2024-11-08 | 335.69 |
| 2024-11-07 | 330.25 |
| 2024-11-06 | 327.52 |
| 2024-11-05 | 332.97 |
| 2024-11-04 | 330.25 |
| 2024-11-01 | 335.69 |
| 2024-10-31 | 338.42 |
| 2024-10-30 | 343.86 |
| 2024-10-29 | 343.86 |
| 2024-10-28 | 346.59 |
| 2024-10-25 | 343.86 |
| 2024-10-24 | 343.86 |
| 2024-10-23 | 343.86 |
| 2024-10-22 | 343.86 |
| 2024-10-21 | 338.42 |
| 2024-10-18 | 343.86 |
| 2024-10-17 | 341.14 |
| 2024-10-16 | 346.59 |
| 2024-10-15 | 341.14 |
| 2024-10-14 | 346.59 |
| 2024-10-10 | 343.86 |
| 2024-10-09 | 346.59 |
| 2024-10-08 | 354.76 |
| 2024-10-07 | 401.05 |
| 2024-10-04 | 392.88 |
| 2024-10-03 | 379.26 |
| 2024-10-02 | 362.92 |
| 2024-09-30 | 346.59 |
| 2024-09-27 | 352.03 |
| 2024-09-26 | 338.42 |
| 2024-09-25 | 330.25 |
| 2024-09-24 | 330.25 |
| 2024-09-23 | 319.35 |
| 2024-09-20 | 316.63 |
| 2024-09-19 | 313.91 |
| 2024-09-17 | 308.46 |
| 2024-09-16 | 305.74 |
| 2024-09-13 | 311.19 |
| 2024-09-12 | 297.57 |
| 2024-09-11 | 303.02 |
| 2024-09-10 | 308.46 |
| 2024-09-09 | 305.74 |
| 2024-09-05 | 303.02 |
| 2024-09-04 | 300.29 |
| 2024-09-03 | 319.35 |
| 2024-09-02 | 313.91 |
| 2024-08-30 | 319.35 |
| 2024-08-29 | 319.35 |
| 2024-08-28 | 319.35 |
| 2024-08-27 | 313.91 |
| 2024-08-26 | 313.91 |
| 2024-08-23 | 313.91 |
| 2024-08-22 | 316.63 |
| 2024-08-21 | 316.63 |
| 2024-08-20 | 319.35 |
| 2024-08-19 | 316.63 |
| 2024-08-16 | 324.54 |
| 2024-08-15 | 332.45 |
| 2024-08-14 | 316.63 |
| 2024-08-13 | 327.18 |
| 2024-08-12 | 327.18 |
| 2024-08-09 | 332.45 |
| 2024-08-08 | 327.18 |
| 2024-08-07 | 332.45 |
| 2024-08-06 | 332.45 |
| 2024-08-05 | 324.54 |
| 2024-08-02 | 345.64 |
| 2024-08-01 | 348.27 |
| 2024-07-31 | 343.00 |
| 2024-07-30 | 337.73 |
| 2024-07-29 | 345.64 |
| 2024-07-26 | 343.00 |
| 2024-07-25 | 348.27 |
| 2024-07-24 | 358.82 |
| 2024-07-23 | 358.82 |
| 2024-07-22 | 345.64 |
| 2024-07-19 | 332.45 |
| 2024-07-18 | 340.36 |
| 2024-07-17 | 340.36 |
| 2024-07-16 | 350.91 |
| 2024-07-15 | 350.91 |
| 2024-07-12 | 364.10 |
| 2024-07-11 | 356.19 |
| 2024-07-10 | 343.00 |
| 2024-07-09 | 340.36 |
| 2024-07-08 | 335.09 |
| 2024-07-05 | 348.27 |
| 2024-07-04 | 343.00 |
| 2024-07-03 | 350.91 |
| 2024-07-02 | 327.18 |
| 2024-06-28 | 311.36 |
| 2024-06-27 | 303.45 |
| 2024-06-26 | 311.36 |
| 2024-06-25 | 313.99 |
| 2024-06-24 | 311.36 |
| 2024-06-21 | 306.08 |
| 2024-06-20 | 303.45 |
| 2024-06-19 | 298.17 |
| 2024-06-18 | 300.81 |
| 2024-06-17 | 303.45 |
| 2024-06-14 | 306.08 |
| 2024-06-13 | 298.17 |
| 2024-06-12 | 295.54 |
| 2024-06-11 | 300.81 |
| 2024-06-07 | 306.08 |
| 2024-06-06 | 308.72 |
| 2024-06-05 | 308.72 |
| 2024-06-04 | 308.72 |
| 2024-06-03 | 300.81 |
| 2024-05-31 | 298.17 |
| 2024-05-30 | 311.36 |
| 2024-05-29 | 313.99 |
| 2024-05-28 | 321.91 |
| 2024-05-27 | 308.72 |
| 2024-05-24 | 306.08 |
| 2024-05-23 | 311.36 |
| 2024-05-22 | 316.63 |
| 2024-05-21 | 316.63 |
| 2024-05-20 | 321.91 |
| 2024-05-17 | 321.91 |
| 2024-05-16 | 327.18 |
| 2024-05-14 | 319.27 |
| 2024-05-13 | 316.63 |
| 2024-05-10 | 313.99 |
| 2024-05-09 | 313.99 |
| 2024-05-08 | 308.72 |
| 2024-05-07 | 324.54 |
| 2024-05-06 | 329.82 |
| 2024-05-03 | 292.90 |
| 2024-05-02 | 298.17 |
| 2024-04-30 | 295.54 |
| 2024-04-29 | 284.99 |
| 2024-04-26 | 295.54 |
| 2024-04-25 | 271.80 |
| 2024-04-24 | 271.80 |
| 2024-04-23 | 274.44 |
| 2024-04-22 | 269.17 |
| 2024-04-19 | 253.35 |
| 2024-04-18 | 266.53 |
| 2024-04-17 | 266.53 |
| 2024-04-16 | 263.89 |
| 2024-04-15 | 277.08 |
| 2024-04-12 | 290.26 |
| 2024-04-11 | 295.54 |
| 2024-04-10 | 295.54 |
| 2024-04-09 | 271.80 |
| 2024-04-08 | 266.53 |
| 2024-04-05 | 263.89 |
| 2024-04-03 | 261.26 |
| 2024-04-02 | 248.07 |
| 2024-03-28 | 232.25 |
| 2024-03-27 | 234.89 |
| 2024-03-26 | 234.89 |
| 2024-03-25 | 229.61 |
| 2024-03-22 | 237.52 |
| 2024-03-21 | 245.44 |
| 2024-03-20 | 245.44 |
| 2024-03-19 | 245.44 |
| 2024-03-18 | 226.98 |
| 2024-03-15 | 211.16 |
| 2024-03-14 | 226.98 |
| 2024-03-13 | 234.89 |
| 2024-03-12 | 240.16 |
| 2024-03-11 | 232.25 |
| 2024-03-08 | 224.34 |
| 2024-03-07 | 219.07 |
| 2024-03-06 | 221.70 |
| 2024-03-05 | 219.07 |
| 2024-03-04 | 226.98 |
| 2024-03-01 | 232.25 |
| 2024-02-29 | 226.98 |
| 2024-02-28 | 221.70 |
| 2024-02-27 | 226.98 |
| 2024-02-26 | 224.34 |
| 2024-02-23 | 226.98 |
| 2024-02-22 | 229.61 |
| 2024-02-21 | 226.98 |
| 2024-02-20 | 219.07 |
| 2024-02-19 | 229.61 |
| 2024-02-16 | 248.07 |
| 2024-02-15 | 232.25 |
| 2024-02-14 | 232.25 |
| 2024-02-09 | 226.98 |
| 2024-02-08 | 232.25 |
| 2024-02-07 | 221.70 |
| 2024-02-06 | 213.79 |
| 2024-02-05 | 211.16 |
| 2024-02-02 | 211.16 |
| 2024-02-01 | 221.70 |
| 2024-01-31 | 226.98 |
| 2024-01-30 | 226.98 |
| 2024-01-29 | 224.34 |
| 2024-01-26 | 219.07 |
| 2024-01-25 | 219.07 |
| 2024-01-24 | 224.34 |
| 2024-01-23 | 219.07 |
| 2024-01-22 | 208.52 |
| 2024-01-19 | 216.43 |
| 2024-01-18 | 221.70 |
| 2024-01-17 | 219.07 |
| 2024-01-16 | 232.25 |
| 2024-01-15 | 242.80 |
| 2024-01-12 | 245.44 |
| 2024-01-11 | 253.35 |
| 2024-01-10 | 253.35 |
| 2024-01-09 | 242.80 |
| 2024-01-08 | 242.80 |
| 2024-01-05 | 253.35 |
| 2024-01-04 | 255.98 |
| 2024-01-03 | 261.26 |
| 2024-01-02 | 263.89 |
| 2023-12-29 | 255.98 |
| 2023-12-28 | 250.71 |
| 2023-12-27 | 242.80 |
| 2023-12-22 | 242.80 |
| 2023-12-21 | 245.44 |
| 2023-12-20 | 242.80 |
| 2023-12-19 | 248.07 |
| 2023-12-18 | 248.07 |
| 2023-12-15 | 258.62 |
| 2023-12-14 | 248.07 |
| 2023-12-13 | 240.16 |
| 2023-12-12 | 245.44 |
| 2023-12-11 | 234.89 |
| 2023-12-08 | 240.16 |
| 2023-12-07 | 248.07 |
| 2023-12-06 | 261.26 |
| 2023-12-05 | 266.53 |
| 2023-12-04 | 261.51 |
| 2023-12-01 | 264.02 |
| 2023-11-30 | 266.53 |
| 2023-11-29 | 264.02 |
| 2023-11-28 | 266.53 |
| 2023-11-27 | 271.55 |
| 2023-11-24 | 276.57 |
| 2023-11-23 | 276.57 |
| 2023-11-22 | 269.04 |
| 2023-11-21 | 266.53 |
| 2023-11-20 | 269.04 |
| 2023-11-17 | 274.06 |
| 2023-11-16 | 276.57 |
| 2023-11-15 | 281.59 |
| 2023-11-14 | 271.55 |
| 2023-11-13 | 274.06 |
| 2023-11-10 | 276.57 |
| 2023-11-09 | 281.59 |
| 2023-11-08 | 276.57 |
| 2023-11-07 | 284.10 |
| 2023-11-06 | 299.17 |
| 2023-11-03 | 291.64 |
| 2023-11-02 | 264.02 |
| 2023-11-01 | 266.53 |
| 2023-10-31 | 274.06 |
| 2023-10-30 | 281.59 |
| 2023-10-27 | 289.12 |
| 2023-10-26 | 291.64 |
| 2023-10-25 | 296.66 |
| 2023-10-24 | 301.68 |
| 2023-10-20 | 299.17 |
| 2023-10-19 | 294.15 |
| 2023-10-18 | 291.64 |
| 2023-10-17 | 299.17 |
| 2023-10-16 | 299.17 |
| 2023-10-13 | 306.70 |
| 2023-10-12 | 316.74 |
| 2023-10-11 | 306.70 |
| 2023-10-10 | 304.19 |
| 2023-10-09 | 306.70 |
| 2023-10-06 | 311.72 |
| 2023-10-05 | 299.17 |
| 2023-10-04 | 291.64 |
| 2023-10-03 | 299.17 |
| 2023-09-29 | 306.70 |
| 2023-09-28 | 304.19 |
| 2023-09-27 | 314.23 |
| 2023-09-26 | 311.72 |
| 2023-09-25 | 321.76 |
| 2023-09-22 | 314.23 |
| 2023-09-21 | 289.12 |
| 2023-09-20 | 294.15 |
| 2023-09-19 | 291.64 |
| 2023-09-18 | 301.68 |
| 2023-09-15 | 324.27 |
| 2023-09-14 | 319.25 |
| 2023-09-13 | 321.76 |
| 2023-09-12 | 321.76 |
| 2023-09-11 | 329.29 |
| 2023-09-07 | 336.82 |
| 2023-09-06 | 334.31 |
| 2023-09-05 | 346.87 |
| 2023-09-04 | 334.31 |
| 2023-08-31 | 319.25 |
| 2023-08-30 | 316.74 |
| 2023-08-29 | 319.25 |
| 2023-08-28 | 314.23 |
| 2023-08-25 | 314.23 |
| 2023-08-24 | 321.76 |
| 2023-08-23 | 339.33 |
| 2023-08-22 | 334.31 |
| 2023-08-21 | 316.74 |
| 2023-08-18 | 331.80 |
| 2023-08-17 | 349.38 |
| 2023-08-16 | 349.38 |
| 2023-08-15 | 359.42 |
| 2023-08-14 | 361.93 |
| 2023-08-11 | 369.30 |
| 2023-08-10 | 369.30 |
| 2023-08-09 | 374.21 |
| 2023-08-08 | 376.67 |
| 2023-08-07 | 379.13 |
| 2023-08-04 | 364.39 |
| 2023-08-03 | 369.30 |
| 2023-08-02 | 369.30 |
| 2023-08-01 | 379.13 |
| 2023-07-31 | 376.67 |
| 2023-07-28 | 384.04 |
| 2023-07-27 | 381.59 |
| 2023-07-26 | 376.67 |
| 2023-07-25 | 374.21 |
| 2023-07-24 | 379.13 |
| 2023-07-21 | 386.50 |
| 2023-07-20 | 369.30 |
| 2023-07-19 | 366.84 |
| 2023-07-18 | 366.84 |
| 2023-07-14 | 364.39 |
| 2023-07-13 | 369.30 |
| 2023-07-12 | 371.76 |
| 2023-07-11 | 357.01 |
| 2023-07-10 | 344.73 |
| 2023-07-07 | 337.36 |
| 2023-07-06 | 344.73 |
| 2023-07-05 | 354.56 |
| 2023-07-04 | 357.01 |
| 2023-07-03 | 354.56 |
| 2023-06-30 | 349.64 |
| 2023-06-29 | 347.19 |
| 2023-06-28 | 366.84 |
| 2023-06-27 | 376.67 |
| 2023-06-26 | 357.01 |
| 2023-06-23 | 376.67 |
| 2023-06-21 | 388.96 |
| 2023-06-20 | 393.87 |
| 2023-06-19 | 388.96 |
| 2023-06-16 | 403.70 |
| 2023-06-15 | 391.41 |
| 2023-06-14 | 474.95 |
| 2023-06-13 | 474.95 |
| 2023-06-12 | 467.58 |
| 2023-06-09 | 470.04 |
| 2023-06-08 | 465.13 |
| 2023-06-07 | 467.58 |
| 2023-06-06 | 457.75 |
| 2023-06-05 | 470.04 |
| 2023-06-02 | 470.04 |
| 2023-06-01 | 462.67 |
| 2023-05-31 | 460.21 |
| 2023-05-30 | 479.87 |
| 2023-05-29 | 479.87 |
| 2023-05-25 | 477.41 |
| 2023-05-24 | 482.33 |
| 2023-05-23 | 492.15 |
| 2023-05-22 | 506.90 |
| 2023-05-19 | 504.44 |
| 2023-05-18 | 506.90 |
| 2023-05-17 | 511.81 |
| 2023-05-16 | 516.72 |
| 2023-05-15 | 516.72 |
| 2023-05-12 | 516.72 |
| 2023-05-11 | 529.01 |
| 2023-05-10 | 533.92 |
| 2023-05-09 | 531.47 |
| 2023-05-08 | 536.38 |
| 2023-05-05 | 533.92 |
| 2023-05-04 | 526.55 |
| 2023-05-03 | 509.35 |
| 2023-05-02 | 519.18 |
| 2023-04-28 | 519.18 |
| 2023-04-27 | 514.27 |
| 2023-04-26 | 501.98 |
| 2023-04-25 | 504.44 |
| 2023-04-24 | 506.90 |
| 2023-04-21 | 511.81 |
| 2023-04-20 | 524.10 |
| 2023-04-19 | 526.55 |
| 2023-04-18 | 531.47 |
| 2023-04-17 | 526.55 |
| 2023-04-14 | 529.01 |
| 2023-04-13 | 514.27 |
| 2023-04-12 | 506.90 |
| 2023-04-11 | 516.72 |
| 2023-04-06 | 499.52 |
| 2023-04-04 | 501.98 |
| 2023-04-03 | 519.18 |
| 2023-03-31 | 521.64 |
| 2023-03-30 | 526.55 |
| 2023-03-29 | 521.64 |
| 2023-03-28 | 526.55 |
| 2023-03-27 | 526.55 |
| 2023-03-24 | 538.84 |
| 2023-03-23 | 546.21 |
| 2023-03-22 | 548.67 |
| 2023-03-21 | 531.47 |
| 2023-03-20 | 529.01 |
| 2023-03-17 | 538.84 |
| 2023-03-16 | 538.84 |
| 2023-03-15 | 538.84 |
| 2023-03-14 | 526.55 |
| 2023-03-13 | 531.47 |
| 2023-03-10 | 538.84 |
| 2023-03-09 | 538.84 |
| 2023-03-08 | 553.58 |
| 2023-03-07 | 568.32 |
| 2023-03-06 | 573.24 |
| 2023-03-03 | 563.41 |
| 2023-03-02 | 546.21 |
| 2023-03-01 | 560.95 |
| 2023-02-28 | 546.21 |
| 2023-02-27 | 553.58 |
| 2023-02-24 | 551.12 |
| 2023-02-23 | 553.58 |
| 2023-02-22 | 551.12 |
| 2023-02-21 | 560.95 |
| 2023-02-20 | 563.41 |
| 2023-02-17 | 560.95 |
| 2023-02-16 | 556.04 |
| 2023-02-15 | 560.95 |
| 2023-02-14 | 570.78 |
| 2023-02-13 | 570.78 |
| 2023-02-10 | 583.07 |
| 2023-02-09 | 587.98 |
| 2023-02-08 | 585.52 |
| 2023-02-07 | 585.52 |
| 2023-02-06 | 590.44 |
| 2023-02-03 | 600.26 |
| 2023-02-02 | 607.64 |
| 2023-02-01 | 602.72 |
| 2023-01-31 | 592.89 |
| 2023-01-30 | 600.26 |
| 2023-01-27 | 605.18 |
| 2023-01-26 | 605.18 |
| 2023-01-20 | 587.98 |
| 2023-01-19 | 585.52 |
| 2023-01-18 | 595.35 |
| 2023-01-17 | 597.81 |
| 2023-01-16 | 573.24 |
| 2023-01-13 | 575.69 |
| 2023-01-12 | 573.24 |
| 2023-01-11 | 573.24 |
| 2023-01-10 | 560.95 |
| 2023-01-09 | 563.41 |
| 2023-01-06 | 553.58 |
| 2023-01-05 | 563.41 |
| 2023-01-04 | 556.04 |
| 2023-01-03 | 558.49 |
| 2022-12-30 | 529.01 |
| 2022-12-29 | 536.38 |
| 2022-12-28 | 531.47 |
| 2022-12-23 | 541.29 |
| 2022-12-22 | 533.92 |
| 2022-12-21 | 529.01 |
| 2022-12-20 | 533.92 |
| 2022-12-19 | 551.12 |
| 2022-12-16 | 556.04 |
| 2022-12-15 | 573.24 |
| 2022-12-14 | 580.61 |
| 2022-12-13 | 563.41 |
| 2022-12-12 | 560.95 |
| 2022-12-09 | 583.07 |
| 2022-12-08 | 529.01 |
| 2022-12-07 | 519.18 |
| 2022-12-06 | 516.72 |
| 2022-12-05 | 514.41 |
| 2022-12-02 | 498.18 |
| 2022-12-01 | 498.18 |
| 2022-11-30 | 493.54 |
| 2022-11-29 | 500.49 |
| 2022-11-28 | 498.18 |
| 2022-11-25 | 514.41 |
| 2022-11-24 | 509.77 |
| 2022-11-23 | 507.45 |
| 2022-11-22 | 507.45 |
| 2022-11-21 | 505.13 |
| 2022-11-18 | 514.41 |
| 2022-11-17 | 516.72 |
| 2022-11-16 | 519.04 |
| 2022-11-15 | 519.04 |
| 2022-11-14 | 509.77 |
| 2022-11-11 | 514.41 |
| 2022-11-10 | 486.58 |
| 2022-11-09 | 491.22 |
| 2022-11-08 | 488.90 |
| 2022-11-07 | 491.22 |
| 2022-11-04 | 474.99 |
| 2022-11-03 | 456.44 |
| 2022-11-02 | 470.35 |
| 2022-11-01 | 465.72 |
| 2022-10-31 | 442.53 |
| 2022-10-28 | 458.76 |
| 2022-10-27 | 458.76 |
| 2022-10-26 | 463.40 |
| 2022-10-25 | 477.31 |
| 2022-10-24 | 472.67 |
| 2022-10-21 | 509.77 |
| 2022-10-20 | 514.41 |
| 2022-10-19 | 535.27 |
| 2022-10-18 | 551.50 |
| 2022-10-17 | 551.50 |
| 2022-10-14 | 560.78 |
| 2022-10-13 | 556.14 |
| 2022-10-12 | 560.78 |
| 2022-10-11 | 530.64 |
| 2022-10-10 | 519.04 |
| 2022-10-07 | 537.59 |
| 2022-10-06 | 535.27 |
| 2022-10-05 | 521.36 |
| 2022-10-03 | 472.67 |
| 2022-09-30 | 468.04 |
| 2022-09-29 | 468.04 |
| 2022-09-28 | 447.17 |
| 2022-09-27 | 470.35 |
| 2022-09-26 | 484.27 |
| 2022-09-23 | 514.41 |
| 2022-09-22 | 507.45 |
| 2022-09-21 | 516.72 |
| 2022-09-20 | 514.41 |
| 2022-09-19 | 528.32 |
| 2022-09-16 | 493.54 |
| 2022-09-15 | 539.91 |
| 2022-09-14 | 544.55 |
| 2022-09-13 | 556.14 |
| 2022-09-09 | 556.14 |
| 2022-09-08 | 549.18 |
| 2022-09-07 | 553.82 |
| 2022-09-06 | 563.09 |
| 2022-09-05 | 563.09 |
| 2022-09-02 | 570.05 |
| 2022-09-01 | 572.37 |
| 2022-08-31 | 583.96 |
| 2022-08-30 | 567.73 |
| 2022-08-29 | 570.05 |
| 2022-08-26 | 577.01 |
| 2022-08-25 | 577.01 |
| 2022-08-24 | 574.69 |
| 2022-08-23 | 583.96 |
| 2022-08-22 | 590.92 |
| 2022-08-19 | 597.87 |
| 2022-08-18 | 581.64 |
| 2022-08-17 | 588.60 |
| 2022-08-16 | 583.96 |
| 2022-08-15 | 583.96 |
| 2022-08-12 | 592.82 |
| 2022-08-11 | 579.53 |
| 2022-08-10 | 579.53 |
| 2022-08-09 | 588.39 |
| 2022-08-08 | 590.60 |
| 2022-08-05 | 586.17 |
| 2022-08-04 | 583.96 |
| 2022-08-03 | 577.32 |
| 2022-08-02 | 577.32 |
| 2022-08-01 | 590.60 |
| 2022-07-29 | 590.60 |
| 2022-07-28 | 595.03 |
| 2022-07-27 | 595.03 |
| 2022-07-26 | 608.31 |
| 2022-07-25 | 592.82 |
| 2022-07-22 | 599.46 |
| 2022-07-21 | 599.46 |
| 2022-07-20 | 577.32 |
| 2022-07-19 | 572.89 |
| 2022-07-18 | 579.53 |
| 2022-07-15 | 575.11 |
| 2022-07-14 | 590.60 |
| 2022-07-13 | 581.75 |
| 2022-07-12 | 570.68 |
| 2022-07-11 | 579.53 |
| 2022-07-08 | 581.75 |
| 2022-07-07 | 579.53 |
| 2022-07-06 | 581.75 |
| 2022-07-05 | 570.68 |
| 2022-07-04 | 586.17 |
| 2022-06-30 | 595.03 |
| 2022-06-29 | 606.10 |
| 2022-06-28 | 619.38 |
| 2022-06-27 | 641.51 |
| 2022-06-24 | 623.80 |
| 2022-06-23 | 663.65 |
| 2022-06-22 | 659.22 |
| 2022-06-21 | 663.65 |
| 2022-06-20 | 657.01 |
| 2022-06-17 | 654.79 |
| 2022-06-16 | 683.57 |
| 2022-06-15 | 670.29 |
| 2022-06-14 | 670.29 |
| 2022-06-13 | 670.29 |
| 2022-06-10 | 676.93 |
| 2022-06-09 | 681.35 |
| 2022-06-08 | 701.27 |
| 2022-06-07 | 699.06 |
| 2022-06-06 | 696.85 |
| 2022-06-02 | 696.85 |
| 2022-06-01 | 694.63 |
| 2022-05-31 | 699.06 |
| 2022-05-30 | 699.06 |
| 2022-05-27 | 694.63 |
| 2022-05-26 | 683.57 |
| 2022-05-25 | 707.92 |
| 2022-05-24 | 707.92 |
| 2022-05-23 | 714.56 |
| 2022-05-20 | 714.56 |
| 2022-05-19 | 701.27 |
| 2022-05-18 | 710.13 |
| 2022-05-17 | 703.49 |
| 2022-05-16 | 685.78 |
| 2022-05-13 | 672.50 |
| 2022-05-12 | 668.07 |
| 2022-05-11 | 661.43 |
| 2022-05-10 | 661.43 |
| 2022-05-06 | 681.35 |
| 2022-05-05 | 699.06 |
| 2022-05-04 | 690.21 |
| 2022-05-03 | 692.42 |
| 2022-04-29 | 668.07 |
| 2022-04-28 | 670.29 |
| 2022-04-27 | 654.79 |
| 2022-04-26 | 672.50 |
| 2022-04-25 | 679.14 |
| 2022-04-22 | 690.21 |
| 2022-04-21 | 685.78 |
| 2022-04-20 | 694.63 |
| 2022-04-19 | 692.42 |
| 2022-04-14 | 703.49 |
| 2022-04-13 | 694.63 |
| 2022-04-12 | 690.21 |
| 2022-04-11 | 699.06 |
| 2022-04-08 | 703.49 |
| 2022-04-07 | 705.70 |
| 2022-04-06 | 716.77 |
| 2022-04-04 | 727.84 |
| 2022-04-01 | 714.56 |
| 2022-03-31 | 703.49 |
| 2022-03-30 | 710.13 |
| 2022-03-29 | 710.13 |
| 2022-03-28 | 705.70 |
| 2022-03-25 | 723.41 |
| 2022-03-24 | 718.98 |
| 2022-03-23 | 727.84 |
| 2022-03-22 | 734.48 |
| 2022-03-21 | 732.26 |
| 2022-03-18 | 741.12 |
| 2022-03-17 | 712.34 |
| 2022-03-16 | 676.93 |
| 2022-03-15 | 623.80 |
| 2022-03-14 | 663.65 |
| 2022-03-11 | 696.85 |
| 2022-03-10 | 714.56 |
| 2022-03-09 | 701.27 |
| 2022-03-08 | 692.42 |
| 2022-03-07 | 694.63 |
| 2022-03-04 | 714.56 |
| 2022-03-03 | 714.56 |
| 2022-03-02 | 723.41 |
| 2022-03-01 | 736.69 |
| 2022-02-28 | 738.90 |
| 2022-02-25 | 747.76 |
| 2022-02-24 | 741.12 |
| 2022-02-23 | 769.89 |
| 2022-02-22 | 769.89 |
| 2022-02-21 | 776.53 |
| 2022-02-18 | 792.03 |
| 2022-02-17 | 787.60 |
| 2022-02-16 | 794.24 |
| 2022-02-15 | 778.75 |
| 2022-02-14 | 776.53 |
| 2022-02-11 | 783.17 |
| 2022-02-10 | 776.53 |
| 2022-02-09 | 780.96 |
| 2022-02-08 | 772.11 |
| 2022-02-07 | 778.75 |
| 2022-02-04 | 787.60 |
| 2022-01-31 | 774.32 |
| 2022-01-28 | 774.32 |
| 2022-01-27 | 776.53 |
| 2022-01-26 | 794.24 |
| 2022-01-25 | 796.45 |
| 2022-01-24 | 803.09 |
| 2022-01-21 | 811.95 |
| 2022-01-20 | 796.45 |
| 2022-01-19 | 789.81 |
| 2022-01-18 | 785.39 |
| 2022-01-17 | 772.11 |
| 2022-01-14 | 772.11 |
| 2022-01-13 | 754.40 |
| 2022-01-12 | 747.76 |
| 2022-01-11 | 730.05 |
| 2022-01-10 | 727.84 |
| 2022-01-07 | 723.41 |
| 2022-01-06 | 721.20 |
| 2022-01-05 | 718.98 |
| 2022-01-04 | 723.41 |
| 2022-01-03 | 721.20 |
| 2021-12-31 | 714.56 |
| 2021-12-30 | 718.98 |
| 2021-12-29 | 712.34 |
| 2021-12-28 | 727.84 |
| 2021-12-24 | 692.42 |
| 2021-12-23 | 690.21 |
| 2021-12-22 | 687.99 |
| 2021-12-21 | 681.35 |
| 2021-12-20 | 694.63 |
| 2021-12-17 | 694.63 |
| 2021-12-16 | 701.27 |
| 2021-12-15 | 699.06 |
| 2021-12-14 | 699.06 |
| 2021-12-13 | 710.13 |
| 2021-12-10 | 723.41 |
| 2021-12-09 | 718.98 |
| 2021-12-08 | 734.48 |
| 2021-12-07 | 741.12 |
| 2021-12-06 | 736.92 |
| 2021-12-03 | 757.90 |
| 2021-12-02 | 753.70 |
| 2021-12-01 | 762.09 |
| 2021-11-30 | 760.00 |
| 2021-11-29 | 797.75 |
| 2021-11-26 | 783.07 |
| 2021-11-25 | 760.00 |
| 2021-11-24 | 755.80 |
| 2021-11-23 | 760.00 |
| 2021-11-22 | 760.00 |
| 2021-11-19 | 770.48 |
| 2021-11-18 | 755.80 |
| 2021-11-17 | 757.90 |
| 2021-11-16 | 762.09 |
| 2021-11-15 | 751.61 |
| 2021-11-12 | 743.21 |
| 2021-11-11 | 736.92 |
| 2021-11-10 | 728.53 |
| 2021-11-09 | 732.73 |
| 2021-11-08 | 720.14 |
| 2021-11-05 | 713.85 |
| 2021-11-04 | 718.04 |
| 2021-11-03 | 711.75 |
| 2021-11-02 | 715.95 |
| 2021-11-01 | 718.04 |
| 2021-10-29 | 713.85 |
| 2021-10-28 | 703.36 |
| 2021-10-27 | 722.24 |
| 2021-10-26 | 734.82 |
| 2021-10-25 | 726.43 |
| 2021-10-22 | 739.02 |
| 2021-10-21 | 741.12 |
| 2021-10-20 | 741.12 |
| 2021-10-19 | 743.21 |
| 2021-10-18 | 741.12 |
| 2021-10-15 | 739.02 |
| 2021-10-12 | 736.92 |
| 2021-10-11 | 736.92 |
| 2021-10-08 | 739.02 |
| 2021-10-07 | 726.43 |
| 2021-10-06 | 715.95 |
| 2021-10-05 | 709.65 |
| 2021-10-04 | 722.24 |
| 2021-09-30 | 726.43 |
| 2021-09-29 | 724.34 |
| 2021-09-28 | 730.63 |
| 2021-09-27 | 728.53 |
| 2021-09-24 | 739.02 |
| 2021-09-23 | 751.61 |
| 2021-09-21 | 730.63 |
| 2021-09-20 | 720.14 |
| 2021-09-17 | 768.39 |
| 2021-09-16 | 749.51 |
| 2021-09-15 | 753.70 |
| 2021-09-14 | 780.97 |
| 2021-09-13 | 778.87 |
| 2021-09-10 | 770.48 |
| 2021-09-09 | 764.19 |
| 2021-09-08 | 764.19 |
| 2021-09-07 | 766.29 |
| 2021-09-06 | 762.09 |
| 2021-09-03 | 739.02 |
| 2021-09-02 | 766.29 |
| 2021-09-01 | 768.39 |
| 2021-08-31 | 770.48 |
| 2021-08-30 | 780.97 |
| 2021-08-27 | 760.00 |
| 2021-08-26 | 753.70 |
| 2021-08-25 | 749.51 |
| 2021-08-24 | 753.70 |
| 2021-08-23 | 760.00 |
| 2021-08-20 | 762.09 |
| 2021-08-19 | 762.09 |
| 2021-08-18 | 768.39 |
| 2021-08-17 | 768.39 |
| 2021-08-16 | 791.46 |
| 2021-08-13 | 785.48 |
| 2021-08-12 | 793.45 |
| 2021-08-11 | 781.49 |
| 2021-08-10 | 775.50 |
| 2021-08-09 | 763.54 |
| 2021-08-06 | 775.50 |
| 2021-08-05 | 759.55 |
| 2021-08-04 | 763.54 |
| 2021-08-03 | 759.55 |
| 2021-08-02 | 747.58 |
| 2021-07-30 | 739.61 |
| 2021-07-29 | 743.59 |
| 2021-07-28 | 745.59 |
| 2021-07-27 | 717.67 |
| 2021-07-26 | 719.66 |
| 2021-07-23 | 741.60 |
| 2021-07-22 | 753.57 |
| 2021-07-21 | 719.66 |
| 2021-07-20 | 723.65 |
| 2021-07-19 | 745.59 |
| 2021-07-16 | 761.54 |
| 2021-07-15 | 759.55 |
| 2021-07-14 | 757.56 |
| 2021-07-13 | 779.49 |
| 2021-07-12 | 781.49 |
| 2021-07-09 | 775.50 |
| 2021-07-08 | 787.47 |
| 2021-07-07 | 811.40 |
| 2021-07-06 | 813.40 |
| 2021-07-05 | 827.36 |
| 2021-07-02 | 831.34 |
| 2021-06-30 | 831.34 |
| 2021-06-29 | 799.44 |
| 2021-06-28 | 827.36 |
| 2021-06-25 | 863.25 |
| 2021-06-24 | 929.07 |
| 2021-06-23 | 1,032.77 |
| 2021-06-22 | 978.92 |
| 2021-06-21 | 992.88 |
| 2021-06-18 | 994.88 |
| 2021-06-17 | 972.94 |
| 2021-06-16 | 941.03 |
| 2021-06-15 | 956.99 |
| 2021-06-11 | 964.96 |
| 2021-06-10 | 927.07 |
| 2021-06-09 | 954.99 |
| 2021-06-08 | 931.06 |
| 2021-06-07 | 931.06 |
| 2021-06-04 | 911.12 |
| 2021-06-03 | 901.15 |
| 2021-06-02 | 917.10 |
| 2021-06-01 | 919.09 |
| 2021-05-31 | 913.11 |
| 2021-05-28 | 933.05 |
| 2021-05-27 | 917.10 |
| 2021-05-26 | 913.11 |
| 2021-05-25 | 905.13 |
| 2021-05-24 | 913.11 |
| 2021-05-21 | 917.10 |
| 2021-05-20 | 899.15 |
| 2021-05-18 | 909.12 |
| 2021-05-17 | 889.18 |
| 2021-05-14 | 897.16 |
| 2021-05-13 | 911.12 |
| 2021-05-12 | 905.13 |
| 2021-05-11 | 911.12 |
| 2021-05-10 | 925.08 |
| 2021-05-07 | 893.17 |
| 2021-05-06 | 897.16 |
| 2021-05-05 | 895.16 |
| 2021-05-04 | 891.17 |
| 2021-05-03 | 891.17 |
| 2021-04-30 | 891.17 |
| 2021-04-29 | 919.09 |
| 2021-04-28 | 891.17 |
| 2021-04-27 | 893.17 |
| 2021-04-26 | 893.17 |
| 2021-04-23 | 887.19 |
| 2021-04-22 | 895.16 |
| 2021-04-21 | 897.16 |
| 2021-04-20 | 905.13 |
| 2021-04-19 | 905.13 |
| 2021-04-16 | 895.16 |
| 2021-04-15 | 903.14 |
| 2021-04-14 | 911.12 |
| 2021-04-13 | 911.12 |
| 2021-04-12 | 909.12 |
| 2021-04-09 | 917.10 |
| 2021-04-08 | 925.08 |
| 2021-04-07 | 913.11 |
| 2021-04-01 | 903.14 |
| 2021-03-31 | 893.17 |
| 2021-03-30 | 911.12 |
| 2021-03-29 | 907.13 |
| 2021-03-26 | 919.09 |
| 2021-03-25 | 927.07 |
| 2021-03-24 | 939.04 |
| 2021-03-23 | 968.95 |
| 2021-03-22 | 1,014.82 |
| 2021-03-19 | 1,040.75 |
| 2021-03-18 | 1,046.73 |
| 2021-03-17 | 1,018.81 |
| 2021-03-16 | 994.88 |
| 2021-03-15 | 996.87 |
| 2021-03-12 | 980.92 |
| 2021-03-11 | 949.01 |
| 2021-03-10 | 937.04 |
| 2021-03-09 | 947.01 |
| 2021-03-08 | 931.06 |
| 2021-03-05 | 996.87 |
| 2021-03-04 | 962.97 |
| 2021-03-03 | 907.13 |
| 2021-03-02 | 911.12 |
| 2021-03-01 | 911.12 |
| 2021-02-26 | 891.17 |
| 2021-02-25 | 909.12 |
| 2021-02-24 | 899.15 |
| 2021-02-23 | 933.05 |
| 2021-02-22 | 935.05 |
| 2021-02-19 | 895.16 |
| 2021-02-18 | 895.16 |
| 2021-02-17 | 897.16 |
| 2021-02-16 | 899.15 |
| 2021-02-11 | 897.16 |
| 2021-02-10 | 897.16 |
| 2021-02-09 | 907.13 |
| 2021-02-08 | 889.18 |
| 2021-02-05 | 901.15 |
| 2021-02-04 | 897.16 |
| 2021-02-03 | 897.16 |
| 2021-02-02 | 887.19 |
| 2021-02-01 | 879.21 |
| 2021-01-29 | 861.26 |
| 2021-01-28 | 883.20 |
| 2021-01-27 | 897.16 |
| 2021-01-26 | 897.16 |
| 2021-01-25 | 909.12 |
| 2021-01-22 | 899.15 |
| 2021-01-21 | 927.07 |
| 2021-01-20 | 939.04 |
| 2021-01-19 | 933.05 |
| 2021-01-18 | 933.05 |
| 2021-01-15 | 947.01 |
| 2021-01-14 | 976.93 |
| 2021-01-13 | 1,002.86 |
| 2021-01-12 | 933.05 |
| 2021-01-11 | 909.12 |
| 2021-01-08 | 929.07 |
| 2021-01-07 | 956.99 |
| 2021-01-06 | 980.92 |
| 2021-01-05 | 943.03 |
| 2021-01-04 | 917.10 |
| 2020-12-31 | 915.11 |
| 2020-12-30 | 899.15 |
| 2020-12-29 | 899.15 |
| 2020-12-28 | 903.14 |
| 2020-12-24 | 893.17 |
| 2020-12-23 | 879.21 |
| 2020-12-22 | 883.20 |
| 2020-12-21 | 899.15 |
| 2020-12-18 | 903.14 |
| 2020-12-17 | 881.20 |
| 2020-12-16 | 859.27 |
| 2020-12-15 | 855.28 |
| 2020-12-14 | 871.23 |
| 2020-12-11 | 883.20 |
| 2020-12-10 | 879.21 |
| 2020-12-09 | 911.12 |
| 2020-12-08 | 873.23 |
| 2020-12-07 | 891.17 |
| 2020-12-04 | 905.13 |
| 2020-12-03 | 913.11 |
| 2020-12-02 | 949.01 |
| 2020-12-01 | 931.06 |
| 2020-11-30 | 921.50 |
| 2020-11-27 | 959.75 |
| 2020-11-26 | 967.41 |
| 2020-11-25 | 994.19 |
| 2020-11-24 | 1,026.71 |
| 2020-11-23 | 1,019.05 |
| 2020-11-20 | 1,034.36 |
| 2020-11-19 | 883.24 |
| 2020-11-18 | 844.98 |
| 2020-11-17 | 835.41 |
| 2020-11-16 | 841.15 |
| 2020-11-13 | 797.16 |
| 2020-11-12 | 787.59 |
| 2020-11-11 | 785.68 |
| 2020-11-10 | 799.07 |
| 2020-11-09 | 762.72 |
| 2020-11-06 | 783.77 |
| 2020-11-05 | 745.51 |
| 2020-11-04 | 753.16 |
| 2020-11-03 | 745.51 |
| 2020-11-02 | 760.81 |
| 2020-10-30 | 741.68 |
| 2020-10-29 | 753.16 |
| 2020-10-28 | 772.29 |
| 2020-10-27 | 799.07 |
| 2020-10-23 | 778.03 |
| 2020-10-22 | 791.42 |
| 2020-10-21 | 820.11 |
| 2020-10-20 | 776.11 |
| 2020-10-19 | 793.33 |
| 2020-10-16 | 735.94 |
| 2020-10-15 | 707.25 |
| 2020-10-14 | 663.25 |
| 2020-10-12 | 600.13 |
| 2020-10-09 | 584.82 |
| 2020-10-08 | 582.91 |
| 2020-10-07 | 579.08 |
| 2020-10-06 | 586.74 |
| 2020-10-05 | 592.47 |
| 2020-09-30 | 588.65 |
| 2020-09-29 | 603.95 |
| 2020-09-28 | 602.04 |
| 2020-09-25 | 596.30 |
| 2020-09-24 | 596.30 |
| 2020-09-23 | 594.39 |
| 2020-09-22 | 581.00 |
| 2020-09-21 | 596.30 |
| 2020-09-18 | 615.43 |
| 2020-09-17 | 582.91 |
| 2020-09-16 | 561.87 |
| 2020-09-15 | 569.52 |
| 2020-09-14 | 577.17 |
| 2020-09-11 | 581.00 |
| 2020-09-10 | 575.26 |
| 2020-09-09 | 561.87 |
| 2020-09-08 | 554.22 |
| 2020-09-07 | 554.22 |
| 2020-09-04 | 556.13 |
| 2020-09-03 | 550.39 |
| 2020-09-02 | 554.22 |
| 2020-09-01 | 558.04 |
| 2020-08-31 | 556.13 |
| 2020-08-28 | 563.78 |
| 2020-08-27 | 573.35 |
| 2020-08-26 | 582.91 |
| 2020-08-25 | 579.08 |
| 2020-08-24 | 577.17 |
| 2020-08-21 | 565.69 |
| 2020-08-20 | 571.43 |
| 2020-08-19 | 581.00 |
| 2020-08-18 | 579.08 |
| 2020-08-17 | 582.91 |
| 2020-08-14 | 581.00 |
| 2020-08-13 | 579.08 |
| 2020-08-12 | 567.61 |
| 2020-08-11 | 552.30 |
| 2020-08-10 | 554.22 |
| 2020-08-07 | 548.76 |
| 2020-08-06 | 545.13 |
| 2020-08-05 | 561.49 |
| 2020-08-04 | 552.40 |
| 2020-08-03 | 545.13 |
| 2020-07-31 | 557.85 |
| 2020-07-30 | 585.11 |
| 2020-07-29 | 577.84 |
| 2020-07-28 | 572.39 |
| 2020-07-27 | 563.30 |
| 2020-07-24 | 568.75 |
| 2020-07-23 | 579.66 |
| 2020-07-22 | 588.74 |
| 2020-07-21 | 596.01 |
| 2020-07-20 | 594.20 |
| 2020-07-17 | 585.11 |
| 2020-07-16 | 583.29 |
| 2020-07-15 | 590.56 |
| 2020-07-14 | 588.74 |
| 2020-07-13 | 601.47 |
| 2020-07-10 | 586.93 |
| 2020-07-09 | 603.28 |
| 2020-07-08 | 610.55 |
| 2020-07-07 | 610.55 |
| 2020-07-06 | 614.19 |
| 2020-07-03 | 599.65 |
| 2020-07-02 | 577.84 |
| 2020-06-30 | 579.66 |
| 2020-06-29 | 599.65 |
| 2020-06-26 | 605.10 |
| 2020-06-24 | 597.83 |
| 2020-06-23 | 610.55 |
| 2020-06-22 | 592.38 |
| 2020-06-19 | 601.47 |
| 2020-06-18 | 612.37 |
| 2020-06-17 | 599.65 |
| 2020-06-16 | 603.28 |
| 2020-06-15 | 570.57 |
| 2020-06-12 | 570.57 |
| 2020-06-11 | 576.02 |
| 2020-06-10 | 590.56 |
| 2020-06-09 | 612.37 |
| 2020-06-08 | 626.91 |
| 2020-06-05 | 554.22 |
| 2020-06-04 | 545.13 |
| 2020-06-03 | 532.41 |
| 2020-06-02 | 517.87 |
| 2020-06-01 | 521.51 |
| 2020-05-29 | 490.61 |
| 2020-05-28 | 519.69 |
| 2020-05-27 | 528.77 |
| 2020-05-26 | 537.86 |
| 2020-05-25 | 539.68 |
| 2020-05-22 | 548.76 |
| 2020-05-21 | 570.57 |
| 2020-05-20 | 574.21 |
| 2020-05-19 | 577.84 |
| 2020-05-18 | 576.02 |
| 2020-05-15 | 570.57 |
| 2020-05-14 | 559.67 |
| 2020-05-13 | 572.39 |
| 2020-05-12 | 586.93 |
| 2020-05-11 | 588.74 |
| 2020-05-08 | 585.11 |
| 2020-05-07 | 570.57 |
| 2020-05-06 | 568.75 |
| 2020-05-05 | 577.84 |
| 2020-05-04 | 556.03 |
| 2020-04-29 | 608.73 |
| 2020-04-28 | 612.37 |
| 2020-04-27 | 577.84 |
| 2020-04-24 | 570.57 |
| 2020-04-23 | 586.93 |
| 2020-04-22 | 612.37 |
| 2020-04-21 | 632.36 |
| 2020-04-20 | 634.18 |
| 2020-04-17 | 626.91 |
| 2020-04-16 | 605.10 |
| 2020-04-15 | 637.81 |
| 2020-04-14 | 616.00 |
| 2020-04-09 | 577.84 |
| 2020-04-08 | 539.68 |
| 2020-04-07 | 532.41 |
| 2020-04-06 | 543.31 |
| 2020-04-03 | 548.76 |
| 2020-04-02 | 559.67 |
| 2020-04-01 | 568.75 |
| 2020-03-31 | 577.84 |
| 2020-03-30 | 559.67 |
| 2020-03-27 | 581.48 |
| 2020-03-26 | 599.65 |
| 2020-03-25 | 597.83 |
| 2020-03-24 | 563.30 |
| 2020-03-23 | 530.59 |
| 2020-03-20 | 565.12 |
| 2020-03-19 | 548.76 |
| 2020-03-18 | 626.91 |
| 2020-03-17 | 645.08 |
| 2020-03-16 | 639.63 |
| 2020-03-13 | 705.05 |
| 2020-03-12 | 746.85 |
| 2020-03-11 | 774.11 |
| 2020-03-10 | 734.13 |
| 2020-03-09 | 748.66 |
| 2020-03-06 | 792.28 |
| 2020-03-05 | 808.63 |
| 2020-03-04 | 810.45 |
| 2020-03-03 | 826.81 |
| 2020-03-02 | 812.27 |
| 2020-02-28 | 785.01 |
| 2020-02-27 | 788.64 |
| 2020-02-26 | 770.47 |
| 2020-02-25 | 766.84 |
| 2020-02-24 | 746.85 |
| 2020-02-21 | 737.76 |
| 2020-02-20 | 754.12 |
| 2020-02-19 | 772.29 |
| 2020-02-18 | 768.65 |
| 2020-02-17 | 759.57 |
| 2020-02-14 | 759.57 |
| 2020-02-13 | 768.65 |
| 2020-02-12 | 785.01 |
| 2020-02-11 | 785.01 |
| 2020-02-10 | 794.10 |
| 2020-02-07 | 799.55 |
| 2020-02-06 | 794.10 |
| 2020-02-05 | 795.91 |
| 2020-02-04 | 803.18 |
| 2020-02-03 | 792.28 |
| 2020-01-31 | 814.09 |
| 2020-01-30 | 810.45 |
| 2020-01-29 | 824.99 |
| 2020-01-24 | 843.16 |
| 2020-01-23 | 828.62 |
| 2020-01-22 | 826.81 |
| 2020-01-21 | 824.99 |
| 2020-01-20 | 839.53 |
| 2020-01-17 | 848.61 |
| 2020-01-16 | 852.25 |
| 2020-01-15 | 855.88 |
| 2020-01-14 | 863.15 |
| 2020-01-13 | 857.70 |
| 2020-01-10 | 846.80 |
| 2020-01-09 | 874.06 |
| 2020-01-08 | 864.97 |
| 2020-01-07 | 868.60 |
| 2020-01-06 | 872.24 |
| 2020-01-03 | 881.32 |
| 2020-01-02 | 883.14 |
| 2019-12-31 | 872.24 |
| 2019-12-30 | 879.51 |
| 2019-12-27 | 883.14 |
| 2019-12-24 | 890.41 |
| 2019-12-23 | 881.32 |
| 2019-12-20 | 897.68 |
| 2019-12-19 | 881.32 |
| 2019-12-18 | 881.32 |
| 2019-12-17 | 879.51 |
| 2019-12-16 | 884.96 |
| 2019-12-13 | 881.32 |
| 2019-12-12 | 877.69 |
| 2019-12-11 | 883.14 |
| 2019-12-10 | 872.24 |
| 2019-12-09 | 874.06 |
| 2019-12-06 | 897.68 |
| 2019-12-05 | 899.50 |
| 2019-12-04 | 901.31 |
| 2019-12-03 | 899.50 |
| 2019-12-02 | 899.50 |
| 2019-11-29 | 911.64 |
| 2019-11-28 | 915.11 |
| 2019-11-27 | 916.85 |
| 2019-11-26 | 897.76 |
| 2019-11-25 | 852.65 |
| 2019-11-22 | 850.91 |
| 2019-11-21 | 897.76 |
| 2019-11-20 | 904.70 |
| 2019-11-19 | 899.50 |
| 2019-11-18 | 892.56 |
| 2019-11-15 | 894.29 |
| 2019-11-14 | 915.11 |
| 2019-11-13 | 920.32 |
| 2019-11-12 | 934.20 |
| 2019-11-11 | 932.47 |
| 2019-11-08 | 963.70 |
| 2019-11-07 | 949.82 |
| 2019-11-06 | 946.35 |
| 2019-11-05 | 906.44 |
| 2019-11-04 | 904.70 |
| 2019-11-01 | 901.23 |
| 2019-10-31 | 889.09 |
| 2019-10-30 | 885.62 |
| 2019-10-29 | 890.82 |
| 2019-10-28 | 887.35 |
| 2019-10-25 | 894.29 |
| 2019-10-24 | 901.23 |
| 2019-10-23 | 889.09 |
| 2019-10-22 | 875.20 |
| 2019-10-21 | 892.56 |
| 2019-10-18 | 889.09 |
| 2019-10-17 | 866.53 |
| 2019-10-16 | 864.79 |
| 2019-10-15 | 819.68 |
| 2019-10-14 | 823.15 |
| 2019-10-11 | 805.79 |
| 2019-10-10 | 797.12 |
| 2019-10-09 | 793.65 |
| 2019-10-08 | 793.65 |
| 2019-10-04 | 788.44 |
| 2019-10-03 | 797.12 |
| 2019-10-02 | 797.12 |
| 2019-09-30 | 814.47 |
| 2019-09-27 | 804.06 |
| 2019-09-26 | 819.68 |
| 2019-09-25 | 816.21 |
| 2019-09-24 | 811.00 |
| 2019-09-23 | 807.53 |
| 2019-09-20 | 821.41 |
| 2019-09-19 | 831.82 |
| 2019-09-18 | 840.50 |
| 2019-09-17 | 850.91 |
| 2019-09-16 | 850.91 |
| 2019-09-13 | 856.12 |
| 2019-09-12 | 856.12 |
| 2019-09-11 | 833.56 |
| 2019-09-10 | 819.68 |
| 2019-09-09 | 819.68 |
| 2019-09-06 | 835.29 |
| 2019-09-05 | 826.62 |
| 2019-09-04 | 830.09 |
| 2019-09-03 | 800.59 |
| 2019-09-02 | 809.26 |
| 2019-08-30 | 817.94 |
| 2019-08-29 | 811.00 |
| 2019-08-28 | 828.35 |
| 2019-08-27 | 797.12 |
| 2019-08-26 | 786.71 |
| 2019-08-23 | 800.59 |
| 2019-08-22 | 809.26 |
| 2019-08-21 | 809.26 |
| 2019-08-20 | 823.15 |
| 2019-08-19 | 830.09 |
| 2019-08-16 | 828.35 |
| 2019-08-15 | 817.94 |
| 2019-08-14 | 828.35 |
| 2019-08-13 | 828.35 |
| 2019-08-12 | 868.26 |
| 2019-08-09 | 861.62 |
| 2019-08-08 | 863.28 |
| 2019-08-07 | 856.64 |
| 2019-08-06 | 840.03 |
| 2019-08-05 | 845.01 |
| 2019-08-02 | 909.78 |
| 2019-08-01 | 926.39 |
| 2019-07-31 | 926.39 |
| 2019-07-30 | 946.32 |
| 2019-07-29 | 946.32 |
| 2019-07-26 | 954.63 |
| 2019-07-25 | 949.64 |
| 2019-07-24 | 938.02 |
| 2019-07-23 | 933.04 |
| 2019-07-22 | 933.04 |
| 2019-07-19 | 936.36 |
| 2019-07-18 | 933.04 |
| 2019-07-17 | 954.63 |
| 2019-07-16 | 929.71 |
| 2019-07-15 | 923.07 |
| 2019-07-12 | 913.11 |
| 2019-07-11 | 913.11 |
| 2019-07-10 | 909.78 |
| 2019-07-09 | 908.12 |
| 2019-07-08 | 913.11 |
| 2019-07-05 | 909.78 |
| 2019-07-04 | 916.43 |
| 2019-07-03 | 929.71 |
| 2019-07-02 | 926.39 |
| 2019-06-28 | 926.39 |
| 2019-06-27 | 914.77 |
| 2019-06-26 | 919.75 |
| 2019-06-25 | 918.09 |
| 2019-06-24 | 929.71 |
| 2019-06-21 | 896.50 |
| 2019-06-20 | 934.70 |
| 2019-06-19 | 928.05 |
| 2019-06-18 | 921.41 |
| 2019-06-17 | 911.44 |
| 2019-06-14 | 913.11 |
| 2019-06-13 | 931.37 |
| 2019-06-12 | 946.32 |
| 2019-06-11 | 956.29 |
| 2019-06-10 | 951.30 |
| 2019-06-06 | 919.75 |
| 2019-06-05 | 934.70 |
| 2019-06-04 | 929.71 |
| 2019-06-03 | 944.66 |
| 2019-05-31 | 957.95 |
| 2019-05-30 | 981.20 |
| 2019-05-29 | 987.84 |
| 2019-05-28 | 991.16 |
| 2019-05-27 | 1,001.13 |
| 2019-05-24 | 1,001.13 |
| 2019-05-23 | 1,014.42 |
| 2019-05-22 | 1,029.36 |
| 2019-05-21 | 1,014.42 |
| 2019-05-20 | 1,022.72 |
| 2019-05-17 | 1,036.01 |
| 2019-05-16 | 1,037.67 |
| 2019-05-15 | 1,029.36 |
| 2019-05-14 | 1,012.76 |
| 2019-05-10 | 1,036.01 |
| 2019-05-09 | 1,037.67 |
| 2019-05-08 | 1,034.35 |
| 2019-05-07 | 1,072.55 |
| 2019-05-06 | 1,024.38 |
| 2019-05-03 | 1,047.63 |
| 2019-05-02 | 1,001.13 |
| 2019-04-30 | 1,002.79 |
| 2019-04-29 | 999.47 |
| 2019-04-26 | 1,016.08 |
| 2019-04-25 | 1,004.45 |
| 2019-04-24 | 1,024.38 |
| 2019-04-23 | 1,029.36 |
| 2019-04-18 | 1,047.63 |
| 2019-04-17 | 1,049.29 |
| 2019-04-16 | 1,070.88 |
| 2019-04-15 | 1,059.26 |
| 2019-04-12 | 1,054.28 |
| 2019-04-11 | 1,050.95 |
| 2019-04-10 | 1,049.29 |
| 2019-04-09 | 1,062.58 |
| 2019-04-08 | 1,064.24 |
| 2019-04-04 | 1,067.56 |
| 2019-04-03 | 1,055.94 |
| 2019-04-02 | 1,062.58 |
| 2019-04-01 | 1,062.58 |
| 2019-03-29 | 1,072.55 |
| 2019-03-28 | 1,079.19 |
| 2019-03-27 | 1,100.78 |
| 2019-03-26 | 1,104.10 |
| 2019-03-25 | 1,069.22 |
| 2019-03-22 | 1,074.21 |
| 2019-03-21 | 1,085.83 |
| 2019-03-20 | 1,087.49 |
| 2019-03-19 | 1,090.81 |
| 2019-03-18 | 1,094.14 |
| 2019-03-15 | 1,102.44 |
| 2019-03-14 | 1,105.76 |
| 2019-03-13 | 1,094.14 |
| 2019-03-12 | 1,135.66 |
| 2019-03-11 | 1,079.19 |
| 2019-03-08 | 1,095.80 |
| 2019-03-07 | 1,110.74 |
| 2019-03-06 | 1,110.74 |
| 2019-03-05 | 1,129.01 |
| 2019-03-04 | 1,130.67 |
| 2019-03-01 | 1,125.69 |
| 2019-02-28 | 1,119.05 |
| 2019-02-27 | 1,147.28 |
| 2019-02-26 | 1,087.49 |
| 2019-02-25 | 1,077.53 |
| 2019-02-22 | 1,092.47 |
| 2019-02-21 | 1,099.12 |
| 2019-02-20 | 1,090.81 |
| 2019-02-19 | 1,090.81 |
| 2019-02-18 | 1,092.47 |
| 2019-02-15 | 1,090.81 |
| 2019-02-14 | 1,109.08 |
| 2019-02-13 | 1,120.71 |
| 2019-02-12 | 1,114.07 |
| 2019-02-11 | 1,107.42 |
| 2019-02-08 | 1,079.19 |
| 2019-02-04 | 1,036.01 |
| 2019-02-01 | 1,040.99 |
| 2019-01-31 | 1,036.01 |
| 2019-01-30 | 1,040.99 |
| 2019-01-29 | 1,042.65 |
| 2019-01-28 | 1,012.76 |
| 2019-01-25 | 1,016.08 |
| 2019-01-24 | 1,032.69 |
| 2019-01-23 | 1,022.72 |
| 2019-01-22 | 994.49 |
| 2019-01-21 | 1,004.45 |
| 2019-01-18 | 994.49 |
| 2019-01-17 | 1,017.74 |
| 2019-01-16 | 994.49 |
| 2019-01-15 | 1,012.76 |
| 2019-01-14 | 987.84 |
| 2019-01-11 | 1,027.70 |
| 2019-01-10 | 1,032.69 |
| 2019-01-09 | 1,022.72 |
| 2019-01-08 | 1,012.76 |
| 2019-01-07 | 1,032.69 |
| 2019-01-04 | 1,014.42 |
| 2019-01-03 | 1,004.45 |
| 2019-01-02 | 1,009.43 |
| 2018-12-31 | 1,055.94 |
| 2018-12-28 | 1,037.67 |
| 2018-12-27 | 1,055.94 |
| 2018-12-24 | 1,045.97 |
| 2018-12-21 | 1,054.28 |
| 2018-12-20 | 1,090.81 |
| 2018-12-19 | 1,070.88 |
| 2018-12-18 | 1,074.21 |
| 2018-12-17 | 1,067.56 |
| 2018-12-14 | 1,067.56 |
| 2018-12-13 | 1,087.49 |
| 2018-12-12 | 1,099.12 |
| 2018-12-11 | 1,117.39 |
| 2018-12-10 | 1,137.32 |
| 2018-12-07 | 1,183.82 |
| 2018-12-06 | 1,182.23 |
| 2018-12-05 | 1,193.39 |
| 2018-12-04 | 1,210.93 |
| 2018-12-03 | 1,210.93 |
| 2018-11-30 | 1,191.79 |
| 2018-11-29 | 1,167.87 |
| 2018-11-28 | 1,135.98 |
| 2018-11-27 | 1,131.19 |
| 2018-11-26 | 1,143.95 |
| 2018-11-23 | 1,151.92 |
| 2018-11-22 | 1,096.11 |
| 2018-11-21 | 1,096.11 |
| 2018-11-20 | 1,102.49 |
| 2018-11-19 | 1,140.76 |
| 2018-11-16 | 1,112.05 |
| 2018-11-15 | 1,150.33 |
| 2018-11-14 | 1,143.95 |
| 2018-11-13 | 1,139.17 |
| 2018-11-12 | 1,143.95 |
| 2018-11-09 | 1,151.92 |
| 2018-11-08 | 1,182.23 |
| 2018-11-07 | 1,174.25 |
| 2018-11-06 | 1,161.49 |
| 2018-11-05 | 1,132.79 |
| 2018-11-02 | 1,129.60 |
| 2018-11-01 | 1,142.36 |
| 2018-10-31 | 1,161.49 |
| 2018-10-30 | 1,172.66 |
| 2018-10-29 | 1,179.04 |
| 2018-10-26 | 1,166.28 |
| 2018-10-25 | 1,172.66 |
| 2018-10-24 | 1,169.47 |
| 2018-10-23 | 1,167.87 |
| 2018-10-22 | 1,132.79 |
| 2018-10-19 | 1,139.17 |
| 2018-10-18 | 1,142.36 |
| 2018-10-16 | 1,102.49 |
| 2018-10-15 | 1,096.11 |
| 2018-10-12 | 1,059.43 |
| 2018-10-11 | 1,040.29 |
| 2018-10-10 | 1,096.11 |
| 2018-10-09 | 1,068.99 |
| 2018-10-08 | 1,053.05 |
| 2018-10-05 | 1,032.31 |
| 2018-10-04 | 989.25 |
| 2018-10-03 | 1,000.42 |
| 2018-10-02 | 995.63 |
| 2018-09-28 | 963.74 |
| 2018-09-27 | 1,003.61 |
| 2018-09-26 | 997.23 |
| 2018-09-24 | 939.81 |
| 2018-09-21 | 906.32 |
| 2018-09-20 | 912.70 |
| 2018-09-19 | 917.49 |
| 2018-09-18 | 880.81 |
| 2018-09-17 | 879.21 |
| 2018-09-14 | 861.67 |
| 2018-09-13 | 864.86 |
| 2018-09-12 | 856.88 |
| 2018-09-11 | 834.56 |
| 2018-09-10 | 840.94 |
| 2018-09-07 | 837.75 |
| 2018-09-06 | 831.37 |
| 2018-09-05 | 850.51 |
| 2018-09-04 | 858.48 |
| 2018-09-03 | 853.70 |
| 2018-08-31 | 848.91 |
| 2018-08-30 | 863.26 |
| 2018-08-29 | 876.02 |
| 2018-08-28 | 899.94 |
| 2018-08-27 | 909.51 |
| 2018-08-24 | 904.73 |
| 2018-08-23 | 907.92 |
| 2018-08-22 | 914.30 |
| 2018-08-21 | 901.54 |
| 2018-08-20 | 907.92 |
| 2018-08-17 | 928.65 |
| 2018-08-16 | 936.63 |
| 2018-08-15 | 923.87 |
| 2018-08-14 | 950.98 |
| 2018-08-13 | 948.59 |
| 2018-08-10 | 951.69 |
| 2018-08-09 | 945.48 |
| 2018-08-08 | 937.73 |
| 2018-08-07 | 934.63 |
| 2018-08-06 | 926.87 |
| 2018-08-03 | 934.63 |
| 2018-08-02 | 923.77 |
| 2018-08-01 | 928.42 |
| 2018-07-31 | 920.67 |
| 2018-07-30 | 920.67 |
| 2018-07-27 | 948.59 |
| 2018-07-26 | 948.59 |
| 2018-07-25 | 954.79 |
| 2018-07-24 | 962.55 |
| 2018-07-23 | 956.34 |
| 2018-07-20 | 957.89 |
| 2018-07-19 | 971.85 |
| 2018-07-18 | 961.00 |
| 2018-07-17 | 954.79 |
| 2018-07-16 | 948.59 |
| 2018-07-13 | 951.69 |
| 2018-07-12 | 948.59 |
| 2018-07-11 | 945.48 |
| 2018-07-10 | 943.93 |
| 2018-07-09 | 928.42 |
| 2018-07-06 | 919.11 |
| 2018-07-05 | 919.11 |
| 2018-07-04 | 933.07 |
| 2018-07-03 | 956.34 |
| 2018-06-29 | 934.63 |
| 2018-06-28 | 939.28 |
| 2018-06-27 | 951.69 |
| 2018-06-26 | 933.07 |
| 2018-06-25 | 917.56 |
| 2018-06-22 | 894.30 |
| 2018-06-21 | 933.07 |
| 2018-06-20 | 947.04 |
| 2018-06-19 | 909.81 |
| 2018-06-15 | 964.10 |
| 2018-06-14 | 999.77 |
| 2018-06-13 | 978.06 |
| 2018-06-12 | 962.55 |
| 2018-06-11 | 984.26 |
| 2018-06-08 | 948.59 |
| 2018-06-07 | 956.34 |
| 2018-06-06 | 954.79 |
| 2018-06-05 | 959.44 |
| 2018-06-04 | 959.44 |
| 2018-06-01 | 948.59 |
| 2018-05-31 | 953.24 |
| 2018-05-30 | 914.46 |
| 2018-05-29 | 908.26 |
| 2018-05-28 | 912.91 |
| 2018-05-25 | 916.01 |
| 2018-05-24 | 928.42 |
| 2018-05-23 | 914.46 |
| 2018-05-21 | 916.01 |
| 2018-05-18 | 922.22 |
| 2018-05-17 | 905.15 |
| 2018-05-16 | 923.77 |
| 2018-05-15 | 936.18 |
| 2018-05-14 | 909.81 |
| 2018-05-11 | 945.48 |
| 2018-05-10 | 939.28 |
| 2018-05-09 | 936.18 |
| 2018-05-08 | 957.89 |
| 2018-05-07 | 978.06 |
| 2018-05-04 | 992.02 |
| 2018-05-03 | 1,007.53 |
| 2018-05-02 | 1,005.98 |
| 2018-04-30 | 1,016.84 |
| 2018-04-27 | 1,016.84 |
| 2018-04-26 | 1,016.84 |
| 2018-04-25 | 1,018.39 |
| 2018-04-24 | 1,030.80 |
| 2018-04-23 | 1,024.59 |
| 2018-04-20 | 1,023.04 |
| 2018-04-19 | 1,040.10 |
| 2018-04-18 | 1,049.41 |
| 2018-04-17 | 1,049.41 |
| 2018-04-16 | 1,064.92 |
| 2018-04-13 | 1,086.64 |
| 2018-04-12 | 1,077.33 |
| 2018-04-11 | 1,075.78 |
| 2018-04-10 | 1,088.19 |
| 2018-04-09 | 1,099.05 |
| 2018-04-06 | 1,097.50 |
| 2018-04-04 | 1,078.88 |
| 2018-04-03 | 1,066.47 |
| 2018-03-29 | 1,064.92 |
| 2018-03-28 | 1,108.36 |
| 2018-03-27 | 1,092.84 |
| 2018-03-26 | 1,108.36 |
| 2018-03-23 | 1,081.99 |
| 2018-03-22 | 1,126.97 |
| 2018-03-21 | 1,105.25 |
| 2018-03-20 | 1,111.46 |
| 2018-03-19 | 1,130.07 |
| 2018-03-16 | 1,128.52 |
| 2018-03-15 | 1,133.17 |
| 2018-03-14 | 1,140.93 |
| 2018-03-13 | 1,108.36 |
| 2018-03-12 | 1,094.40 |
| 2018-03-09 | 1,081.99 |
| 2018-03-08 | 1,074.23 |
| 2018-03-07 | 1,078.88 |
| 2018-03-06 | 1,088.19 |
| 2018-03-05 | 1,075.78 |
| 2018-03-02 | 1,072.68 |
| 2018-03-01 | 1,063.37 |
| 2018-02-28 | 1,061.82 |
| 2018-02-27 | 1,075.78 |
| 2018-02-26 | 1,077.33 |
| 2018-02-23 | 1,080.44 |
| 2018-02-22 | 1,078.88 |
| 2018-02-21 | 1,083.54 |
| 2018-02-20 | 1,074.23 |
| 2018-02-15 | 1,060.27 |
| 2018-02-14 | 1,072.68 |
| 2018-02-13 | 1,064.92 |
| 2018-02-12 | 1,064.92 |
| 2018-02-09 | 1,046.31 |
| 2018-02-08 | 1,088.19 |
| 2018-02-07 | 1,108.36 |
| 2018-02-06 | 1,113.01 |
| 2018-02-05 | 1,159.54 |
| 2018-02-02 | 1,170.40 |
| 2018-02-01 | 1,170.40 |
| 2018-01-31 | 1,171.95 |
| 2018-01-30 | 1,171.95 |
| 2018-01-29 | 1,159.54 |
| 2018-01-26 | 1,187.47 |
| 2018-01-25 | 1,187.47 |
| 2018-01-24 | 1,192.12 |
| 2018-01-23 | 1,198.32 |
| 2018-01-22 | 1,207.63 |
| 2018-01-19 | 1,201.43 |
| 2018-01-18 | 1,202.98 |
| 2018-01-17 | 1,165.75 |
| 2018-01-16 | 1,165.75 |
| 2018-01-15 | 1,168.85 |
| 2018-01-12 | 1,171.95 |
| 2018-01-11 | 1,168.85 |
| 2018-01-10 | 1,171.95 |
| 2018-01-09 | 1,170.40 |
| 2018-01-08 | 1,178.16 |
| 2018-01-05 | 1,179.71 |
| 2018-01-04 | 1,171.95 |
| 2018-01-03 | 1,178.16 |
| 2018-01-02 | 1,179.71 |
| 2017-12-29 | 1,179.71 |
| 2017-12-28 | 1,171.95 |
| 2017-12-27 | 1,157.99 |
| 2017-12-22 | 1,161.10 |
| 2017-12-21 | 1,161.10 |
| 2017-12-20 | 1,156.44 |
| 2017-12-19 | 1,147.14 |
| 2017-12-18 | 1,134.73 |
| 2017-12-15 | 1,171.95 |
| 2017-12-14 | 1,125.42 |
| 2017-12-13 | 1,123.09 |
| 2017-12-12 | 1,120.09 |
| 2017-12-11 | 1,123.09 |
| 2017-12-08 | 1,108.08 |
| 2017-12-07 | 1,094.58 |
| 2017-12-06 | 1,115.59 |
| 2017-12-05 | 1,117.09 |
| 2017-12-04 | 1,102.08 |
| 2017-12-01 | 1,117.09 |
| 2017-11-30 | 1,130.60 |
| 2017-11-29 | 1,118.59 |
| 2017-11-28 | 1,102.08 |
| 2017-11-27 | 1,100.58 |
| 2017-11-24 | 1,115.59 |
| 2017-11-23 | 1,066.06 |
| 2017-11-22 | 1,064.56 |
| 2017-11-21 | 1,066.06 |
| 2017-11-20 | 1,055.56 |
| 2017-11-17 | 1,051.06 |
| 2017-11-16 | 1,069.07 |
| 2017-11-15 | 1,075.07 |
| 2017-11-14 | 1,117.09 |
| 2017-11-13 | 1,123.09 |
| 2017-11-10 | 1,126.09 |
| 2017-11-09 | 1,138.10 |
| 2017-11-08 | 1,153.11 |
| 2017-11-07 | 1,157.61 |
| 2017-11-06 | 1,156.11 |
| 2017-11-03 | 1,157.61 |
| 2017-11-02 | 1,165.11 |
| 2017-11-01 | 1,130.60 |
| 2017-10-31 | 1,132.10 |
| 2017-10-30 | 1,142.60 |
| 2017-10-27 | 1,132.10 |
| 2017-10-26 | 1,136.60 |
| 2017-10-25 | 1,133.60 |
| 2017-10-24 | 1,138.10 |
| 2017-10-23 | 1,142.60 |
| 2017-10-20 | 1,160.61 |
| 2017-10-19 | 1,151.61 |
| 2017-10-18 | 1,181.62 |
| 2017-10-17 | 1,184.62 |
| 2017-10-16 | 1,196.63 |
| 2017-10-13 | 1,168.11 |
| 2017-10-12 | 1,150.11 |
| 2017-10-11 | 1,153.11 |
| 2017-10-10 | 1,145.60 |
| 2017-10-09 | 1,123.09 |
| 2017-10-06 | 1,142.60 |
| 2017-10-04 | 1,135.10 |
| 2017-10-03 | 1,114.09 |
| 2017-09-29 | 1,103.58 |
| 2017-09-28 | 1,100.58 |
| 2017-09-27 | 1,102.08 |
| 2017-09-26 | 1,084.07 |
| 2017-09-25 | 1,090.08 |
| 2017-09-22 | 1,103.58 |
| 2017-09-21 | 1,115.59 |
| 2017-09-20 | 1,123.09 |
| 2017-09-19 | 1,144.10 |
| 2017-09-18 | 1,166.61 |
| 2017-09-15 | 1,108.08 |
| 2017-09-14 | 1,058.56 |
| 2017-09-13 | 1,063.06 |
| 2017-09-12 | 1,073.57 |
| 2017-09-11 | 1,084.07 |
| 2017-09-08 | 1,087.07 |
| 2017-09-07 | 1,124.59 |
| 2017-09-06 | 1,144.10 |
| 2017-09-05 | 1,103.58 |
| 2017-09-04 | 1,109.59 |
| 2017-09-01 | 1,094.58 |
| 2017-08-31 | 1,094.58 |
| 2017-08-30 | 1,075.07 |
| 2017-08-29 | 1,084.07 |
| 2017-08-28 | 1,085.57 |
| 2017-08-25 | 1,087.07 |
| 2017-08-24 | 1,094.58 |
| 2017-08-22 | 1,055.56 |
| 2017-08-21 | 1,072.07 |
| 2017-08-18 | 1,117.09 |
| 2017-08-17 | 1,162.11 |
| 2017-08-16 | 1,136.60 |
| 2017-08-15 | 1,133.60 |
| 2017-08-14 | 1,153.11 |
| 2017-08-11 | 1,148.76 |
| 2017-08-10 | 1,166.14 |
| 2017-08-09 | 1,169.04 |
| 2017-08-08 | 1,169.04 |
| 2017-08-07 | 1,158.90 |
| 2017-08-04 | 1,153.11 |
| 2017-08-03 | 1,160.35 |
| 2017-08-02 | 1,173.39 |
| 2017-08-01 | 1,189.32 |
| 2017-07-31 | 1,180.63 |
| 2017-07-28 | 1,183.53 |
| 2017-07-27 | 1,193.67 |
| 2017-07-26 | 1,186.43 |
| 2017-07-25 | 1,208.16 |
| 2017-07-24 | 1,218.30 |
| 2017-07-21 | 1,213.95 |
| 2017-07-20 | 1,229.89 |
| 2017-07-19 | 1,232.78 |
| 2017-07-18 | 1,245.82 |
| 2017-07-17 | 1,258.86 |
| 2017-07-14 | 1,261.76 |
| 2017-07-13 | 1,253.07 |
| 2017-07-12 | 1,248.72 |
| 2017-07-11 | 1,248.72 |
| 2017-07-10 | 1,250.17 |
| 2017-07-07 | 1,274.80 |
| 2017-07-06 | 1,264.65 |
| 2017-07-05 | 1,269.00 |
| 2017-07-04 | 1,255.96 |
| 2017-07-03 | 1,277.69 |
| 2017-06-30 | 1,205.26 |
| 2017-06-29 | 1,161.80 |
| 2017-06-28 | 1,166.14 |
| 2017-06-27 | 1,140.07 |
| 2017-06-26 | 1,151.66 |
| 2017-06-23 | 1,189.32 |
| 2017-06-22 | 1,202.36 |
| 2017-06-21 | 1,212.50 |
| 2017-06-20 | 1,212.50 |
| 2017-06-19 | 1,218.30 |
| 2017-06-16 | 1,203.81 |
| 2017-06-15 | 1,202.36 |
| 2017-06-14 | 1,195.12 |
| 2017-06-13 | 1,186.43 |
| 2017-06-12 | 1,183.53 |
| 2017-06-09 | 1,186.43 |
| 2017-06-08 | 1,177.73 |
| 2017-06-07 | 1,182.08 |
| 2017-06-06 | 1,142.97 |
| 2017-06-05 | 1,154.56 |
| 2017-06-02 | 1,151.66 |
| 2017-06-01 | 1,147.31 |
| 2017-05-31 | 1,150.21 |
| 2017-05-29 | 1,156.00 |
| 2017-05-26 | 1,154.56 |
| 2017-05-25 | 1,145.86 |
| 2017-05-24 | 1,145.86 |
| 2017-05-23 | 1,145.86 |
| 2017-05-22 | 1,147.31 |
| 2017-05-19 | 1,153.11 |
| 2017-05-18 | 1,148.76 |
| 2017-05-17 | 1,161.80 |
| 2017-05-16 | 1,171.94 |
| 2017-05-15 | 1,158.90 |
| 2017-05-12 | 1,167.59 |
| 2017-05-11 | 1,167.59 |
| 2017-05-10 | 1,182.08 |
| 2017-05-09 | 1,202.36 |
| 2017-05-08 | 1,179.18 |
| 2017-05-05 | 1,167.59 |
| 2017-05-04 | 1,167.59 |
| 2017-05-02 | 1,151.66 |
| 2017-04-28 | 1,150.21 |
| 2017-04-27 | 1,145.86 |
| 2017-04-26 | 1,141.52 |
| 2017-04-25 | 1,135.72 |
| 2017-04-24 | 1,128.48 |
| 2017-04-21 | 1,129.93 |
| 2017-04-20 | 1,128.48 |
| 2017-04-19 | 1,147.31 |
| 2017-04-18 | 1,145.86 |
| 2017-04-13 | 1,150.21 |
| 2017-04-12 | 1,150.21 |
| 2017-04-11 | 1,158.90 |
| 2017-04-10 | 1,142.97 |
| 2017-04-07 | 1,150.21 |
| 2017-04-06 | 1,150.21 |
| 2017-04-05 | 1,150.21 |
| 2017-04-03 | 1,141.52 |
| 2017-03-31 | 1,145.86 |
| 2017-03-30 | 1,141.52 |
| 2017-03-29 | 1,153.11 |
| 2017-03-28 | 1,160.35 |
| 2017-03-27 | 1,158.90 |
| 2017-03-24 | 1,170.49 |
| 2017-03-23 | 1,158.90 |
| 2017-03-22 | 1,182.08 |
| 2017-03-21 | 1,190.77 |
| 2017-03-20 | 1,202.36 |
| 2017-03-17 | 1,205.26 |
| 2017-03-16 | 1,187.88 |
| 2017-03-15 | 1,171.94 |
| 2017-03-14 | 1,177.73 |
| 2017-03-13 | 1,156.00 |
| 2017-03-10 | 1,151.66 |
| 2017-03-09 | 1,150.21 |
| 2017-03-08 | 1,164.70 |
| 2017-03-07 | 1,154.56 |
| 2017-03-06 | 1,169.04 |
| 2017-03-03 | 1,189.32 |
| 2017-03-02 | 1,177.73 |
| 2017-03-01 | 1,182.08 |
| 2017-02-28 | 1,154.56 |
| 2017-02-27 | 1,153.11 |
| 2017-02-24 | 1,144.41 |
| 2017-02-23 | 1,140.07 |
| 2017-02-22 | 1,145.86 |
| 2017-02-21 | 1,154.56 |
| 2017-02-20 | 1,167.59 |
| 2017-02-17 | 1,171.94 |
| 2017-02-16 | 1,186.43 |
| 2017-02-15 | 1,186.43 |
| 2017-02-14 | 1,169.04 |
| 2017-02-13 | 1,182.08 |
| 2017-02-10 | 1,173.39 |
| 2017-02-09 | 1,142.97 |
| 2017-02-08 | 1,135.72 |
| 2017-02-07 | 1,129.93 |
| 2017-02-06 | 1,121.24 |
| 2017-02-03 | 1,113.99 |
| 2017-02-02 | 1,127.03 |
| 2017-02-01 | 1,128.48 |
| 2017-01-27 | 1,142.97 |
| 2017-01-26 | 1,142.97 |
| 2017-01-25 | 1,137.17 |
| 2017-01-24 | 1,142.97 |
| 2017-01-23 | 1,135.72 |
| 2017-01-20 | 1,145.86 |
| 2017-01-19 | 1,134.27 |
| 2017-01-18 | 1,138.62 |
| 2017-01-17 | 1,113.99 |
| 2017-01-16 | 1,119.79 |
| 2017-01-13 | 1,141.52 |
| 2017-01-12 | 1,132.83 |
| 2017-01-11 | 1,161.80 |
| 2017-01-10 | 1,173.39 |
| 2017-01-09 | 1,161.80 |
| 2017-01-06 | 1,164.70 |
| 2017-01-05 | 1,160.35 |
| 2017-01-04 | 1,176.29 |
| 2017-01-03 | 1,154.56 |
| 2016-12-30 | 1,119.79 |
| 2016-12-29 | 1,128.48 |
| 2016-12-28 | 1,140.07 |
| 2016-12-23 | 1,131.38 |
| 2016-12-22 | 1,145.86 |
| 2016-12-21 | 1,160.35 |
| 2016-12-20 | 1,167.59 |
| 2016-12-19 | 1,186.43 |
| 2016-12-16 | 1,184.98 |
| 2016-12-15 | 1,186.43 |
| 2016-12-14 | 1,183.53 |
| 2016-12-13 | 1,169.52 |
| 2016-12-12 | 1,182.13 |
| 2016-12-09 | 1,196.14 |
| 2016-12-08 | 1,200.34 |
| 2016-12-07 | 1,200.34 |
| 2016-12-06 | 1,194.74 |
| 2016-12-05 | 1,187.73 |
| 2016-12-02 | 1,156.91 |
| 2016-12-01 | 1,161.11 |
| 2016-11-30 | 1,165.31 |
| 2016-11-29 | 1,158.31 |
| 2016-11-28 | 1,186.33 |
| 2016-11-25 | 1,148.50 |
| 2016-11-24 | 1,138.69 |
| 2016-11-23 | 1,154.10 |
| 2016-11-22 | 1,170.92 |
| 2016-11-21 | 1,187.73 |
| 2016-11-18 | 1,203.15 |
| 2016-11-17 | 1,169.52 |
| 2016-11-16 | 1,184.93 |
| 2016-11-15 | 1,168.12 |
| 2016-11-14 | 1,169.52 |
| 2016-11-11 | 1,170.92 |
| 2016-11-10 | 1,196.14 |
| 2016-11-09 | 1,194.74 |
| 2016-11-08 | 1,196.14 |
| 2016-11-07 | 1,208.75 |
| 2016-11-04 | 1,233.97 |
| 2016-11-03 | 1,238.18 |
| 2016-11-02 | 1,235.37 |
| 2016-11-01 | 1,259.20 |
| 2016-10-31 | 1,270.41 |
| 2016-10-28 | 1,246.58 |
| 2016-10-27 | 1,252.19 |
| 2016-10-26 | 1,271.81 |
| 2016-10-25 | 1,273.21 |
| 2016-10-24 | 1,271.81 |
| 2016-10-20 | 1,277.41 |
| 2016-10-19 | 1,290.02 |
| 2016-10-18 | 1,273.21 |
| 2016-10-17 | 1,239.58 |
| 2016-10-14 | 1,259.20 |
| 2016-10-13 | 1,235.37 |
| 2016-10-12 | 1,270.41 |
| 2016-10-11 | 1,292.83 |
| 2016-10-07 | 1,292.83 |
| 2016-10-06 | 1,291.42 |
| 2016-10-05 | 1,297.03 |
| 2016-10-04 | 1,318.05 |
| 2016-10-03 | 1,306.84 |
| 2016-09-30 | 1,309.64 |
| 2016-09-29 | 1,329.26 |
| 2016-09-28 | 1,318.05 |
| 2016-09-27 | 1,306.84 |
| 2016-09-26 | 1,273.21 |
| 2016-09-23 | 1,278.81 |
| 2016-09-22 | 1,284.42 |
| 2016-09-21 | 1,278.81 |
| 2016-09-20 | 1,264.80 |
| 2016-09-19 | 1,267.60 |
| 2016-09-15 | 1,368.49 |
| 2016-09-14 | 1,357.28 |
| 2016-09-13 | 1,362.89 |
| 2016-09-12 | 1,351.68 |
| 2016-09-09 | 1,388.11 |
| 2016-09-08 | 1,368.49 |
| 2016-09-07 | 1,323.65 |
| 2016-09-06 | 1,320.85 |
| 2016-09-05 | 1,318.05 |
| 2016-09-02 | 1,318.05 |
| 2016-09-01 | 1,329.26 |
| 2016-08-31 | 1,329.26 |
| 2016-08-30 | 1,332.06 |
| 2016-08-29 | 1,351.68 |
| 2016-08-26 | 1,390.91 |
| 2016-08-25 | 1,390.91 |
| 2016-08-24 | 1,390.91 |
| 2016-08-23 | 1,390.91 |
| 2016-08-22 | 1,396.52 |
| 2016-08-19 | 1,388.11 |
| 2016-08-18 | 1,388.11 |
| 2016-08-17 | 1,396.52 |
| 2016-08-16 | 1,390.91 |
| 2016-08-15 | 1,393.71 |
| 2016-08-12 | 1,410.53 |
| 2016-08-11 | 1,407.73 |
| 2016-08-10 | 1,399.32 |
| 2016-08-09 | 1,399.32 |
| 2016-08-08 | 1,413.33 |
| 2016-08-05 | 1,407.73 |
| 2016-08-04 | 1,413.13 |
| 2016-08-03 | 1,410.43 |
| 2016-08-01 | 1,388.81 |
| 2016-07-29 | 1,386.11 |
| 2016-07-28 | 1,386.11 |
| 2016-07-27 | 1,386.11 |
| 2016-07-26 | 1,375.30 |
| 2016-07-25 | 1,369.90 |
| 2016-07-22 | 1,372.60 |
| 2016-07-21 | 1,361.79 |
| 2016-07-20 | 1,353.69 |
| 2016-07-19 | 1,348.28 |
| 2016-07-18 | 1,337.47 |
| 2016-07-15 | 1,313.16 |
| 2016-07-14 | 1,256.41 |
| 2016-07-13 | 1,272.63 |
| 2016-07-12 | 1,269.92 |
| 2016-07-11 | 1,275.33 |
| 2016-07-08 | 1,245.61 |
| 2016-07-07 | 1,209.13 |
| 2016-07-06 | 1,196.97 |
| 2016-07-05 | 1,211.83 |
| 2016-07-04 | 1,192.92 |
| 2016-06-30 | 1,209.13 |
| 2016-06-29 | 1,151.03 |
| 2016-06-28 | 1,144.28 |
| 2016-06-27 | 1,099.70 |
| 2016-06-24 | 1,149.68 |
| 2016-06-23 | 1,164.54 |
| 2016-06-22 | 1,142.93 |
| 2016-06-21 | 1,171.30 |
| 2016-06-20 | 1,176.70 |
| 2016-06-17 | 1,153.74 |
| 2016-06-16 | 1,118.61 |
| 2016-06-15 | 1,136.17 |
| 2016-06-14 | 1,129.42 |
| 2016-06-13 | 1,140.23 |
| 2016-06-10 | 1,167.25 |
| 2016-06-08 | 1,178.05 |
| 2016-06-07 | 1,168.60 |
| 2016-06-06 | 1,175.35 |
| 2016-06-03 | 1,182.11 |
| 2016-06-02 | 1,182.11 |
| 2016-06-01 | 1,171.30 |
| 2016-05-31 | 1,165.90 |
| 2016-05-30 | 1,172.65 |
| 2016-05-27 | 1,188.86 |
| 2016-05-26 | 1,190.21 |
| 2016-05-25 | 1,175.35 |
| 2016-05-24 | 1,144.28 |
| 2016-05-23 | 1,175.35 |
| 2016-05-20 | 1,142.93 |
| 2016-05-19 | 1,148.33 |
| 2016-05-18 | 1,175.35 |
| 2016-05-17 | 1,199.67 |
| 2016-05-16 | 1,157.79 |
| 2016-05-13 | 1,180.76 |
| 2016-05-12 | 1,211.83 |
| 2016-05-11 | 1,218.58 |
| 2016-05-10 | 1,221.29 |
| 2016-05-09 | 1,228.04 |
| 2016-05-06 | 1,237.50 |
| 2016-05-05 | 1,259.12 |
| 2016-05-04 | 1,253.71 |
| 2016-05-03 | 1,251.01 |
| 2016-04-29 | 1,251.01 |
| 2016-04-28 | 1,278.03 |
| 2016-04-27 | 1,275.33 |
| 2016-04-26 | 1,249.66 |
| 2016-04-25 | 1,267.22 |
| 2016-04-22 | 1,296.94 |
| 2016-04-21 | 1,278.03 |
| 2016-04-20 | 1,261.82 |
| 2016-04-19 | 1,269.92 |
| 2016-04-18 | 1,275.33 |
| 2016-04-15 | 1,267.22 |
| 2016-04-14 | 1,278.03 |
| 2016-04-13 | 1,305.05 |
| 2016-04-12 | 1,321.26 |
| 2016-04-11 | 1,302.35 |
| 2016-04-08 | 1,305.05 |
| 2016-04-07 | 1,329.37 |
| 2016-04-06 | 1,323.96 |
| 2016-04-05 | 1,299.65 |
| 2016-04-01 | 1,380.71 |
| 2016-03-31 | 1,413.13 |
| 2016-03-30 | 1,386.11 |
| 2016-03-29 | 1,388.81 |
| 2016-03-24 | 1,413.13 |
| 2016-03-23 | 1,394.22 |
| 2016-03-22 | 1,410.43 |
| 2016-03-21 | 1,426.64 |
| 2016-03-18 | 1,426.64 |
| 2016-03-17 | 1,402.32 |
| 2016-03-16 | 1,378.00 |
| 2016-03-15 | 1,369.90 |
| 2016-03-14 | 1,391.51 |
| 2016-03-11 | 1,367.20 |
| 2016-03-10 | 1,369.90 |
| 2016-03-09 | 1,372.60 |
| 2016-03-08 | 1,361.79 |
| 2016-03-07 | 1,356.39 |
| 2016-03-04 | 1,361.79 |
| 2016-03-03 | 1,378.00 |
| 2016-03-02 | 1,394.22 |
| 2016-03-01 | 1,383.41 |
| 2016-02-29 | 1,432.04 |
| 2016-02-26 | 1,459.06 |
| 2016-02-25 | 1,445.55 |
| 2016-02-24 | 1,445.55 |
| 2016-02-23 | 1,434.75 |
| 2016-02-22 | 1,415.83 |
| 2016-02-19 | 1,388.81 |
| 2016-02-18 | 1,394.22 |
| 2016-02-17 | 1,383.41 |
| 2016-02-16 | 1,361.79 |
| 2016-02-15 | 1,369.90 |
| 2016-02-12 | 1,359.09 |
| 2016-02-11 | 1,367.20 |
| 2016-02-05 | 1,399.62 |
| 2016-02-04 | 1,405.02 |
| 2016-02-03 | 1,410.43 |
| 2016-02-02 | 1,440.15 |
| 2016-02-01 | 1,450.96 |
| 2016-01-29 | 1,429.34 |
| 2016-01-28 | 1,440.15 |
| 2016-01-27 | 1,437.45 |
| 2016-01-26 | 1,413.13 |
| 2016-01-25 | 1,453.66 |
| 2016-01-22 | 1,432.04 |
| 2016-01-21 | 1,402.32 |
| 2016-01-20 | 1,415.83 |
| 2016-01-19 | 1,434.75 |
| 2016-01-18 | 1,475.28 |
| 2016-01-15 | 1,513.10 |
| 2016-01-14 | 1,461.77 |
| 2016-01-13 | 1,459.06 |
| 2016-01-12 | 1,453.66 |
| 2016-01-11 | 1,437.45 |
| 2016-01-08 | 1,469.87 |
| 2016-01-07 | 1,510.40 |
| 2016-01-06 | 1,477.98 |
| 2016-01-05 | 1,475.28 |
| 2016-01-04 | 1,480.68 |
| 2015-12-31 | 1,515.81 |
| 2015-12-30 | 1,477.98 |
| 2015-12-29 | 1,480.68 |
| 2015-12-28 | 1,464.47 |
| 2015-12-24 | 1,488.79 |
| 2015-12-23 | 1,477.98 |
| 2015-12-22 | 1,459.06 |
| 2015-12-21 | 1,467.17 |
| 2015-12-18 | 1,464.47 |
| 2015-12-17 | 1,483.38 |
| 2015-12-16 | 1,437.45 |
| 2015-12-15 | 1,440.06 |
| 2015-12-14 | 1,429.62 |
| 2015-12-11 | 1,458.33 |
| 2015-12-10 | 1,463.55 |
| 2015-12-09 | 1,450.50 |
| 2015-12-08 | 1,471.38 |
| 2015-12-07 | 1,463.55 |
| 2015-12-04 | 1,471.38 |
| 2015-12-03 | 1,463.55 |
| 2015-12-02 | 1,479.21 |
| 2015-12-01 | 1,489.65 |
| 2015-11-30 | 1,471.38 |
| 2015-11-27 | 1,463.55 |
| 2015-11-26 | 1,427.01 |
| 2015-11-25 | 1,429.62 |
| 2015-11-24 | 1,427.01 |
| 2015-11-23 | 1,427.01 |
| 2015-11-20 | 1,429.62 |
| 2015-11-19 | 1,406.13 |
| 2015-11-18 | 1,380.02 |
| 2015-11-17 | 1,377.41 |
| 2015-11-16 | 1,380.02 |
| 2015-11-13 | 1,385.24 |
| 2015-11-12 | 1,400.90 |
| 2015-11-11 | 1,361.75 |
| 2015-11-10 | 1,361.75 |
| 2015-11-09 | 1,361.75 |
| 2015-11-06 | 1,361.75 |
| 2015-11-05 | 1,351.31 |
| 2015-11-04 | 1,351.31 |
| 2015-11-03 | 1,364.36 |
| 2015-11-02 | 1,353.92 |
| 2015-10-30 | 1,346.09 |
| 2015-10-29 | 1,353.92 |
| 2015-10-28 | 1,330.43 |
| 2015-10-27 | 1,327.82 |
| 2015-10-26 | 1,322.60 |
| 2015-10-23 | 1,309.55 |
| 2015-10-22 | 1,304.32 |
| 2015-10-20 | 1,273.00 |
| 2015-10-19 | 1,299.10 |
| 2015-10-16 | 1,299.10 |
| 2015-10-15 | 1,325.21 |
| 2015-10-14 | 1,319.99 |
| 2015-10-13 | 1,338.26 |
| 2015-10-12 | 1,333.04 |
| 2015-10-09 | 1,327.82 |
| 2015-10-08 | 1,322.60 |
| 2015-10-07 | 1,338.26 |
| 2015-10-06 | 1,322.60 |
| 2015-10-05 | 1,301.71 |
| 2015-10-02 | 1,293.88 |
| 2015-09-30 | 1,273.00 |
| 2015-09-29 | 1,288.66 |
| 2015-09-25 | 1,312.16 |
| 2015-09-24 | 1,278.22 |
| 2015-09-23 | 1,275.61 |
| 2015-09-22 | 1,286.05 |
| 2015-09-21 | 1,301.71 |
| 2015-09-18 | 1,327.82 |
| 2015-09-17 | 1,312.16 |
| 2015-09-16 | 1,343.48 |
| 2015-09-15 | 1,335.65 |
| 2015-09-14 | 1,359.14 |
| 2015-09-11 | 1,333.04 |
| 2015-09-10 | 1,335.65 |
| 2015-09-09 | 1,348.70 |
| 2015-09-08 | 1,306.93 |
| 2015-09-07 | 1,280.83 |
| 2015-09-04 | 1,322.60 |
| 2015-09-02 | 1,296.49 |
| 2015-09-01 | 1,296.49 |
| 2015-08-31 | 1,348.70 |
| 2015-08-28 | 1,314.77 |
| 2015-08-27 | 1,335.65 |
| 2015-08-26 | 1,330.43 |
| 2015-08-25 | 1,244.29 |
| 2015-08-24 | 1,270.39 |
| 2015-08-21 | 1,359.14 |
| 2015-08-20 | 1,385.24 |
| 2015-08-19 | 1,380.02 |
| 2015-08-18 | 1,406.13 |
| 2015-08-17 | 1,432.23 |
| 2015-08-14 | 1,389.32 |
| 2015-08-13 | 1,384.27 |
| 2015-08-12 | 1,412.03 |
| 2015-08-11 | 1,414.56 |
| 2015-08-10 | 1,386.79 |
| 2015-08-07 | 1,346.40 |
| 2015-08-06 | 1,379.22 |
| 2015-08-05 | 1,374.17 |
| 2015-08-04 | 1,396.89 |
| 2015-08-03 | 1,419.61 |
| 2015-07-31 | 1,452.42 |
| 2015-07-30 | 1,470.09 |
| 2015-07-29 | 1,457.47 |
| 2015-07-28 | 1,442.32 |
| 2015-07-27 | 1,434.75 |
| 2015-07-24 | 1,462.52 |
| 2015-07-23 | 1,452.42 |
| 2015-07-22 | 1,452.42 |
| 2015-07-21 | 1,434.75 |
| 2015-07-20 | 1,452.42 |
| 2015-07-17 | 1,452.42 |
| 2015-07-16 | 1,401.94 |
| 2015-07-15 | 1,404.46 |
| 2015-07-14 | 1,404.46 |
| 2015-07-13 | 1,412.03 |
| 2015-07-10 | 1,396.89 |
| 2015-07-09 | 1,351.45 |
| 2015-07-08 | 1,311.06 |
| 2015-07-07 | 1,389.32 |
| 2015-07-06 | 1,384.27 |
| 2015-07-03 | 1,459.99 |
| 2015-07-02 | 1,465.04 |
| 2015-06-30 | 1,462.52 |
| 2015-06-29 | 1,366.60 |
| 2015-06-26 | 1,359.02 |
| 2015-06-25 | 1,270.67 |
| 2015-06-24 | 1,258.05 |
| 2015-06-23 | 1,275.72 |
| 2015-06-22 | 1,273.20 |
| 2015-06-19 | 1,285.82 |
| 2015-06-18 | 1,258.05 |
| 2015-06-17 | 1,263.10 |
| 2015-06-16 | 1,253.01 |
| 2015-06-15 | 1,232.81 |
| 2015-06-12 | 1,250.48 |
| 2015-06-11 | 1,260.58 |
| 2015-06-10 | 1,268.15 |
| 2015-06-09 | 1,245.43 |
| 2015-06-08 | 1,263.10 |
| 2015-06-05 | 1,283.30 |
| 2015-06-04 | 1,275.72 |
| 2015-06-03 | 1,278.25 |
| 2015-06-02 | 1,283.30 |
| 2015-06-01 | 1,258.05 |
| 2015-05-29 | 1,270.67 |
| 2015-05-28 | 1,245.43 |
| 2015-05-27 | 1,250.48 |
| 2015-05-26 | 1,260.58 |
| 2015-05-22 | 1,288.34 |
| 2015-05-21 | 1,278.25 |
| 2015-05-20 | 1,288.34 |
| 2015-05-19 | 1,268.15 |
| 2015-05-18 | 1,265.63 |
| 2015-05-15 | 1,260.58 |
| 2015-05-14 | 1,263.10 |
| 2015-05-13 | 1,255.53 |
| 2015-05-12 | 1,260.58 |
| 2015-05-11 | 1,258.05 |
| 2015-05-08 | 1,245.43 |
| 2015-05-07 | 1,250.48 |
| 2015-05-06 | 1,247.96 |
| 2015-05-05 | 1,245.43 |
| 2015-05-04 | 1,260.58 |
| 2015-04-30 | 1,258.05 |
| 2015-04-29 | 1,270.67 |
| 2015-04-28 | 1,258.05 |
| 2015-04-27 | 1,268.15 |
| 2015-04-24 | 1,270.67 |
| 2015-04-23 | 1,245.43 |
| 2015-04-22 | 1,263.10 |
| 2015-04-21 | 1,268.15 |
| 2015-04-20 | 1,268.15 |
| 2015-04-17 | 1,265.63 |
| 2015-04-16 | 1,300.97 |
| 2015-04-15 | 1,321.16 |
| 2015-04-14 | 1,346.40 |
| 2015-04-13 | 1,346.40 |
| 2015-04-10 | 1,351.45 |
| 2015-04-09 | 1,326.21 |
| 2015-04-08 | 1,283.30 |
| 2015-04-02 | 1,278.25 |
| 2015-04-01 | 1,273.20 |
| 2015-03-31 | 1,255.53 |
| 2015-03-30 | 1,250.48 |
| 2015-03-27 | 1,258.05 |
| 2015-03-26 | 1,235.34 |
| 2015-03-25 | 1,253.01 |
| 2015-03-24 | 1,258.05 |
| 2015-03-23 | 1,260.58 |
| 2015-03-20 | 1,275.72 |
| 2015-03-19 | 1,263.10 |
| 2015-03-18 | 1,300.97 |
| 2015-03-17 | 1,326.21 |
| 2015-03-16 | 1,323.68 |
| 2015-03-13 | 1,356.50 |
| 2015-03-12 | 1,316.11 |
| 2015-03-11 | 1,331.26 |
| 2015-03-10 | 1,321.16 |
| 2015-03-09 | 1,295.92 |
| 2015-03-06 | 1,280.77 |
| 2015-03-05 | 1,278.25 |
| 2015-03-04 | 1,318.64 |
| 2015-03-03 | 1,318.64 |
| 2015-03-02 | 1,313.59 |
| 2015-02-27 | 1,364.07 |
| 2015-02-26 | 1,343.88 |
| 2015-02-25 | 1,318.64 |
| 2015-02-24 | 1,316.11 |
| 2015-02-23 | 1,293.39 |
| 2015-02-18 | 1,280.77 |
| 2015-02-17 | 1,288.34 |
| 2015-02-16 | 1,288.34 |
| 2015-02-13 | 1,275.72 |
| 2015-02-12 | 1,288.34 |
| 2015-02-11 | 1,285.82 |
| 2015-02-10 | 1,273.20 |
| 2015-02-09 | 1,270.67 |
| 2015-02-06 | 1,270.67 |
| 2015-02-05 | 1,263.10 |
| 2015-02-04 | 1,260.58 |
| 2015-02-03 | 1,265.63 |
| 2015-02-02 | 1,268.15 |
| 2015-01-30 | 1,250.48 |
| 2015-01-29 | 1,227.76 |
| 2015-01-28 | 1,215.14 |
| 2015-01-27 | 1,192.42 |
| 2015-01-26 | 1,184.85 |
| 2015-01-23 | 1,194.95 |
| 2015-01-22 | 1,169.70 |
| 2015-01-21 | 1,164.66 |
| 2015-01-20 | 1,179.80 |
| 2015-01-19 | 1,174.75 |
| 2015-01-16 | 1,164.66 |
| 2015-01-15 | 1,172.23 |
| 2015-01-14 | 1,174.75 |
| 2015-01-13 | 1,177.28 |
| 2015-01-12 | 1,169.70 |
| 2015-01-09 | 1,184.85 |
| 2015-01-08 | 1,172.23 |
| 2015-01-07 | 1,169.70 |
| 2015-01-06 | 1,172.23 |
| 2015-01-05 | 1,179.80 |
| 2015-01-02 | 1,184.85 |
| 2014-12-31 | 1,197.47 |
| 2014-12-30 | 1,184.85 |
| 2014-12-29 | 1,172.23 |
| 2014-12-24 | 1,160.87 |
| 2014-12-23 | 1,179.80 |
| 2014-12-22 | 1,164.66 |
| 2014-12-19 | 1,215.14 |
| 2014-12-18 | 1,205.04 |
| 2014-12-17 | 1,189.90 |
| 2014-12-16 | 1,172.23 |
| 2014-12-15 | 1,158.35 |
| 2014-12-12 | 1,150.77 |
| 2014-12-11 | 1,162.13 |
| 2014-12-10 | 1,153.30 |
| 2014-12-09 | 1,169.70 |
| 2014-12-08 | 1,182.33 |
| 2014-12-05 | 1,169.70 |
| 2014-12-04 | 1,164.85 |
| 2014-12-03 | 1,159.99 |
| 2014-12-02 | 1,167.28 |
| 2014-12-01 | 1,157.57 |
| 2014-11-28 | 1,155.14 |
| 2014-11-27 | 1,145.43 |
| 2014-11-26 | 1,179.42 |
| 2014-11-25 | 1,218.26 |
| 2014-11-24 | 1,184.27 |
| 2014-11-21 | 1,155.14 |
| 2014-11-20 | 1,138.14 |
| 2014-11-19 | 1,193.98 |
| 2014-11-18 | 1,196.41 |
| 2014-11-17 | 1,232.83 |
| 2014-11-14 | 1,213.40 |
| 2014-11-13 | 1,198.84 |
| 2014-11-12 | 1,179.42 |
| 2014-11-11 | 1,174.56 |
| 2014-11-10 | 1,169.70 |
| 2014-11-07 | 1,159.99 |
| 2014-11-06 | 1,172.13 |
| 2014-11-05 | 1,174.56 |
| 2014-11-04 | 1,164.85 |
| 2014-11-03 | 1,167.28 |
| 2014-10-31 | 1,162.42 |
| 2014-10-30 | 1,157.57 |
| 2014-10-29 | 1,174.56 |
| 2014-10-28 | 1,155.14 |
| 2014-10-27 | 1,140.57 |
| 2014-10-24 | 1,143.00 |
| 2014-10-23 | 1,140.57 |
| 2014-10-22 | 1,133.29 |
| 2014-10-21 | 1,113.87 |
| 2014-10-20 | 1,133.29 |
| 2014-10-17 | 1,118.72 |
| 2014-10-16 | 1,116.29 |
| 2014-10-15 | 1,116.29 |
| 2014-10-14 | 1,106.58 |
| 2014-10-13 | 1,096.87 |
| 2014-10-10 | 1,104.16 |
| 2014-10-09 | 1,106.58 |
| 2014-10-08 | 1,101.73 |
| 2014-10-07 | 1,110.23 |
| 2014-10-06 | 1,093.23 |
| 2014-10-03 | 1,087.16 |
| 2014-09-30 | 1,064.10 |
| 2014-09-29 | 1,045.89 |
| 2014-09-26 | 1,073.81 |
| 2014-09-25 | 1,071.38 |
| 2014-09-24 | 1,068.95 |
| 2014-09-23 | 1,072.60 |
| 2014-09-22 | 1,067.74 |
| 2014-09-19 | 1,072.60 |
| 2014-09-18 | 1,061.67 |
| 2014-09-17 | 1,064.10 |
| 2014-09-16 | 1,058.03 |
| 2014-09-15 | 1,056.81 |
| 2014-09-12 | 1,056.81 |
| 2014-09-11 | 1,048.32 |
| 2014-09-10 | 1,044.68 |
| 2014-09-08 | 1,072.60 |
| 2014-09-05 | 1,068.95 |
| 2014-09-04 | 1,068.95 |
| 2014-09-03 | 1,045.89 |
| 2014-09-02 | 1,044.68 |
| 2014-09-01 | 1,032.54 |
| 2014-08-29 | 1,026.47 |
| 2014-08-28 | 1,027.68 |
| 2014-08-27 | 1,027.68 |
| 2014-08-26 | 1,025.25 |
| 2014-08-25 | 1,028.90 |
| 2014-08-22 | 1,021.61 |
| 2014-08-21 | 1,026.47 |
| 2014-08-20 | 1,032.54 |
| 2014-08-19 | 1,037.39 |
| 2014-08-18 | 1,037.39 |
| 2014-08-15 | 1,043.46 |
| 2014-08-14 | 1,041.03 |
| 2014-08-13 | 1,042.25 |
| 2014-08-12 | 1,048.32 |
| 2014-08-11 | 1,078.66 |
| 2014-08-08 | 1,067.29 |
| 2014-08-07 | 1,069.56 |
| 2014-08-06 | 1,067.29 |
| 2014-08-05 | 1,062.74 |
| 2014-08-04 | 1,071.84 |
| 2014-08-01 | 1,017.23 |
| 2014-07-31 | 1,009.26 |
| 2014-07-30 | 1,000.16 |
| 2014-07-29 | 1,012.68 |
| 2014-07-28 | 1,001.30 |
| 2014-07-25 | 1,003.58 |
| 2014-07-24 | 992.20 |
| 2014-07-23 | 986.51 |
| 2014-07-22 | 991.06 |
| 2014-07-21 | 989.92 |
| 2014-07-18 | 989.92 |
| 2014-07-17 | 986.51 |
| 2014-07-16 | 992.20 |
| 2014-07-15 | 983.10 |
| 2014-07-14 | 985.37 |
| 2014-07-11 | 994.47 |
| 2014-07-10 | 1,014.95 |
| 2014-07-09 | 1,003.58 |
| 2014-07-08 | 1,010.40 |
| 2014-07-07 | 1,011.54 |
| 2014-07-04 | 986.51 |
| 2014-07-03 | 988.79 |
| 2014-07-02 | 985.37 |
| 2014-06-30 | 1,002.44 |
| 2014-06-27 | 987.65 |
| 2014-06-26 | 962.62 |
| 2014-06-25 | 952.38 |
| 2014-06-24 | 958.07 |
| 2014-06-23 | 960.34 |
| 2014-06-20 | 981.96 |
| 2014-06-19 | 981.96 |
| 2014-06-18 | 988.79 |
| 2014-06-17 | 1,010.40 |
| 2014-06-16 | 1,037.71 |
| 2014-06-13 | 1,034.29 |
| 2014-06-12 | 1,028.61 |
| 2014-06-11 | 1,030.88 |
| 2014-06-10 | 1,034.29 |
| 2014-06-09 | 1,018.37 |
| 2014-06-06 | 1,010.40 |
| 2014-06-05 | 1,008.13 |
| 2014-06-04 | 1,004.71 |
| 2014-06-03 | 996.75 |
| 2014-05-30 | 980.82 |
| 2014-05-29 | 992.20 |
| 2014-05-28 | 992.20 |
| 2014-05-27 | 1,036.57 |
| 2014-05-26 | 1,039.98 |
| 2014-05-23 | 1,011.54 |
| 2014-05-22 | 976.27 |
| 2014-05-21 | 958.07 |
| 2014-05-20 | 963.76 |
| 2014-05-19 | 966.03 |
| 2014-05-16 | 930.76 |
| 2014-05-15 | 968.31 |
| 2014-05-14 | 939.86 |
| 2014-05-13 | 972.86 |
| 2014-05-12 | 987.65 |
| 2014-05-09 | 981.96 |
| 2014-05-08 | 985.37 |
| 2014-05-07 | 1,003.58 |
| 2014-05-05 | 1,010.40 |
| 2014-05-02 | 1,016.09 |
| 2014-04-30 | 1,019.50 |
| 2014-04-29 | 979.68 |
| 2014-04-28 | 991.06 |
| 2014-04-25 | 1,019.50 |
| 2014-04-24 | 1,024.05 |
| 2014-04-23 | 1,036.57 |
| 2014-04-22 | 1,053.63 |
| 2014-04-17 | 1,044.53 |
| 2014-04-16 | 1,060.46 |
| 2014-04-15 | 1,058.19 |
| 2014-04-14 | 1,046.81 |
| 2014-04-11 | 1,044.53 |
| 2014-04-10 | 1,053.63 |
| 2014-04-09 | 1,065.01 |
| 2014-04-08 | 1,065.01 |
| 2014-04-07 | 1,080.94 |
| 2014-04-04 | 1,074.11 |
| 2014-04-03 | 1,096.87 |
| 2014-04-02 | 1,087.77 |
| 2014-04-01 | 1,069.56 |
| 2014-03-31 | 1,058.19 |
| 2014-03-28 | 1,083.22 |
| 2014-03-27 | 1,092.32 |
| 2014-03-26 | 1,112.80 |
| 2014-03-25 | 1,126.45 |
| 2014-03-24 | 1,090.04 |
| 2014-03-21 | 1,126.45 |
| 2014-03-20 | 1,112.80 |
| 2014-03-19 | 1,142.38 |
| 2014-03-18 | 1,135.55 |
| 2014-03-17 | 1,137.83 |
| 2014-03-14 | 1,135.55 |
| 2014-03-13 | 1,151.48 |
| 2014-03-12 | 1,131.00 |
| 2014-03-11 | 1,174.23 |
| 2014-03-10 | 1,181.06 |
| 2014-03-07 | 1,151.48 |
| 2014-03-06 | 1,137.83 |
| 2014-03-05 | 1,156.03 |
| 2014-03-04 | 1,137.83 |
| 2014-03-03 | 1,128.72 |
| 2014-02-28 | 1,171.96 |
| 2014-02-27 | 1,169.68 |
| 2014-02-26 | 1,153.75 |
| 2014-02-25 | 1,156.03 |
| 2014-02-24 | 1,160.58 |
| 2014-02-21 | 1,156.03 |
| 2014-02-20 | 1,144.65 |
| 2014-02-19 | 1,110.52 |
| 2014-02-18 | 1,137.83 |
| 2014-02-17 | 1,174.23 |
| 2014-02-14 | 1,222.02 |
| 2014-02-13 | 1,210.64 |
| 2014-02-12 | 1,210.64 |
| 2014-02-11 | 1,228.84 |
| 2014-02-10 | 1,237.94 |
| 2014-02-07 | 1,237.94 |
| 2014-02-06 | 1,206.09 |
| 2014-02-05 | 1,169.68 |
| 2014-02-04 | 1,146.93 |
| 2014-01-30 | 1,153.75 |
| 2014-01-29 | 1,167.41 |
| 2014-01-28 | 1,131.00 |
| 2014-01-27 | 1,146.93 |
| 2014-01-24 | 1,162.85 |
| 2014-01-23 | 1,174.23 |
| 2014-01-22 | 1,171.96 |
| 2014-01-21 | 1,181.06 |
| 2014-01-20 | 1,174.23 |
| 2014-01-17 | 1,190.16 |
| 2014-01-16 | 1,187.88 |
| 2014-01-15 | 1,210.64 |
| 2014-01-14 | 1,217.46 |
| 2014-01-13 | 1,228.84 |
| 2014-01-10 | 1,242.49 |
| 2014-01-09 | 1,217.46 |
| 2014-01-08 | 1,237.94 |
| 2014-01-07 | 1,233.39 |
| 2014-01-06 | 1,231.12 |
| 2014-01-03 | 1,237.94 |
| 2014-01-02 | 1,249.32 |
| 2013-12-31 | 1,249.32 |
| 2013-12-30 | 1,256.15 |
| 2013-12-27 | 1,235.67 |
| 2013-12-24 | 1,233.39 |
| 2013-12-23 | 1,219.74 |
| 2013-12-20 | 1,233.39 |
| 2013-12-19 | 1,224.29 |
| 2013-12-18 | 1,237.94 |
| 2013-12-17 | 1,237.94 |
| 2013-12-16 | 1,231.12 |
| 2013-12-13 | 1,242.49 |
| 2013-12-12 | 1,219.74 |
| 2013-12-11 | 1,235.67 |
| 2013-12-10 | 1,242.49 |
| 2013-12-09 | 1,210.64 |
| 2013-12-06 | 1,237.94 |
| 2013-12-05 | 1,240.14 |
| 2013-12-04 | 1,211.54 |
| 2013-12-03 | 1,231.34 |
| 2013-12-02 | 1,237.94 |
| 2013-11-29 | 1,224.74 |
| 2013-11-28 | 1,220.34 |
| 2013-11-27 | 1,233.54 |
| 2013-11-26 | 1,215.94 |
| 2013-11-25 | 1,220.34 |
| 2013-11-22 | 1,055.30 |
| 2013-11-21 | 1,057.50 |
| 2013-11-20 | 1,068.50 |
| 2013-11-19 | 1,086.10 |
| 2013-11-18 | 1,072.90 |
| 2013-11-15 | 1,066.30 |
| 2013-11-14 | 1,061.90 |
| 2013-11-13 | 1,053.10 |
| 2013-11-12 | 1,064.10 |
| 2013-11-11 | 1,083.90 |
| 2013-11-08 | 1,055.30 |
| 2013-11-07 | 1,066.30 |
| 2013-11-06 | 1,066.30 |
| 2013-11-05 | 1,046.49 |
| 2013-11-04 | 1,057.50 |
| 2013-11-01 | 1,090.51 |
| 2013-10-31 | 1,070.70 |
| 2013-10-30 | 1,081.70 |
| 2013-10-29 | 1,015.69 |
| 2013-10-28 | 1,004.68 |
| 2013-10-25 | 987.08 |
| 2013-10-24 | 993.68 |
| 2013-10-23 | 1,002.48 |
| 2013-10-22 | 1,011.29 |
| 2013-10-21 | 992.58 |
| 2013-10-18 | 993.68 |
| 2013-10-17 | 982.68 |
| 2013-10-16 | 1,006.88 |
| 2013-10-15 | 996.98 |
| 2013-10-11 | 998.08 |
| 2013-10-10 | 1,006.88 |
| 2013-10-09 | 998.08 |
| 2013-10-08 | 985.98 |
| 2013-10-07 | 995.88 |
| 2013-10-04 | 1,006.88 |
| 2013-10-03 | 1,020.09 |
| 2013-10-02 | 1,000.28 |
| 2013-09-30 | 954.07 |
| 2013-09-27 | 934.27 |
| 2013-09-26 | 915.56 |
| 2013-09-25 | 918.86 |
| 2013-09-24 | 917.76 |
| 2013-09-23 | 917.76 |
| 2013-09-19 | 911.16 |
| 2013-09-18 | 910.06 |
| 2013-09-17 | 910.06 |
| 2013-09-16 | 911.16 |
| 2013-09-13 | 915.56 |
| 2013-09-12 | 928.76 |
| 2013-09-11 | 900.16 |
| 2013-09-10 | 907.86 |
| 2013-09-09 | 901.26 |
| 2013-09-06 | 905.66 |
| 2013-09-05 | 915.56 |
| 2013-09-04 | 928.76 |
| 2013-09-03 | 922.16 |
| 2013-09-02 | 912.26 |
| 2013-08-30 | 902.36 |
| 2013-08-29 | 901.26 |
| 2013-08-28 | 901.26 |
| 2013-08-27 | 904.56 |
| 2013-08-26 | 904.56 |
| 2013-08-23 | 912.26 |
| 2013-08-22 | 895.76 |
| 2013-08-21 | 904.56 |
| 2013-08-20 | 921.06 |
| 2013-08-19 | 896.86 |
| 2013-08-16 | 904.56 |
| 2013-08-15 | 934.27 |
| 2013-08-13 | 941.97 |
| 2013-08-12 | 937.57 |
| 2013-08-09 | 939.68 |
| 2013-08-08 | 922.79 |
| 2013-08-07 | 906.96 |
| 2013-08-06 | 913.29 |
| 2013-08-05 | 924.90 |
| 2013-08-02 | 871.07 |
| 2013-08-01 | 877.40 |
| 2013-07-31 | 877.40 |
| 2013-07-30 | 860.51 |
| 2013-07-29 | 860.51 |
| 2013-07-26 | 866.85 |
| 2013-07-25 | 873.18 |
| 2013-07-24 | 868.96 |
| 2013-07-23 | 855.24 |
| 2013-07-22 | 852.07 |
| 2013-07-19 | 858.40 |
| 2013-07-18 | 868.96 |
| 2013-07-17 | 865.79 |
| 2013-07-16 | 857.35 |
| 2013-07-15 | 856.29 |
| 2013-07-12 | 881.62 |
| 2013-07-11 | 891.12 |
| 2013-07-10 | 885.85 |
| 2013-07-09 | 852.07 |
| 2013-07-08 | 848.90 |
| 2013-07-05 | 858.40 |
| 2013-07-04 | 841.51 |
| 2013-07-03 | 845.74 |
| 2013-07-02 | 840.46 |
| 2013-06-28 | 818.29 |
| 2013-06-27 | 822.52 |
| 2013-06-26 | 806.68 |
| 2013-06-25 | 804.57 |
| 2013-06-24 | 849.96 |
| 2013-06-21 | 865.79 |
| 2013-06-20 | 908.01 |
| 2013-06-19 | 922.79 |
| 2013-06-18 | 928.07 |
| 2013-06-17 | 932.29 |
| 2013-06-14 | 934.40 |
| 2013-06-13 | 931.23 |
| 2013-06-11 | 928.07 |
| 2013-06-10 | 947.07 |
| 2013-06-07 | 928.07 |
| 2013-06-06 | 915.40 |
| 2013-06-05 | 920.68 |
| 2013-06-04 | 933.34 |
| 2013-06-03 | 918.57 |
| 2013-05-31 | 933.34 |
| 2013-05-30 | 917.51 |
| 2013-05-29 | 931.23 |
| 2013-05-28 | 944.95 |
| 2013-05-27 | 924.90 |
| 2013-05-24 | 937.57 |
| 2013-05-23 | 937.57 |
| 2013-05-22 | 944.95 |
| 2013-05-21 | 963.95 |
| 2013-05-20 | 949.18 |
| 2013-05-16 | 978.73 |
| 2013-05-15 | 950.23 |
| 2013-05-14 | 955.51 |
| 2013-05-13 | 947.07 |
| 2013-05-10 | 938.62 |
| 2013-05-09 | 951.29 |
| 2013-05-08 | 932.29 |
| 2013-05-07 | 955.51 |
| 2013-05-06 | 950.23 |
| 2013-05-03 | 942.84 |
| 2013-05-02 | 934.40 |
| 2013-04-30 | 911.18 |
| 2013-04-29 | 899.57 |
| 2013-04-26 | 865.79 |
| 2013-04-25 | 874.24 |
| 2013-04-24 | 860.51 |
| 2013-04-23 | 846.79 |
| 2013-04-22 | 862.63 |
| 2013-04-19 | 862.63 |
| 2013-04-18 | 847.85 |
| 2013-04-17 | 841.51 |
| 2013-04-16 | 839.40 |
| 2013-04-15 | 829.90 |
| 2013-04-12 | 806.68 |
| 2013-04-11 | 833.07 |
| 2013-04-10 | 776.07 |
| 2013-04-09 | 781.35 |
| 2013-04-08 | 777.13 |
| 2013-04-05 | 777.13 |
| 2013-04-03 | 762.35 |
| 2013-04-02 | 775.02 |
| 2013-03-28 | 782.41 |
| 2013-03-27 | 773.96 |
| 2013-03-26 | 770.80 |
| 2013-03-25 | 770.80 |
| 2013-03-22 | 737.02 |
| 2013-03-21 | 742.30 |
| 2013-03-20 | 739.13 |
| 2013-03-19 | 742.30 |
| 2013-03-18 | 732.80 |
| 2013-03-15 | 743.35 |
| 2013-03-14 | 746.52 |
| 2013-03-13 | 724.35 |
| 2013-03-12 | 729.63 |
| 2013-03-11 | 735.96 |
| 2013-03-08 | 744.41 |
| 2013-03-07 | 737.02 |
| 2013-03-06 | 750.74 |
| 2013-03-05 | 745.46 |
| 2013-03-04 | 732.80 |
| 2013-03-01 | 739.13 |
| 2013-02-28 | 734.91 |
| 2013-02-27 | 716.96 |
| 2013-02-26 | 706.41 |
| 2013-02-25 | 700.08 |
| 2013-02-22 | 715.91 |
| 2013-02-21 | 691.63 |
| 2013-02-20 | 700.08 |
| 2013-02-19 | 665.24 |
| 2013-02-18 | 647.30 |
| 2013-02-15 | 649.41 |
| 2013-02-14 | 642.02 |
| 2013-02-08 | 649.41 |
| 2013-02-07 | 637.80 |
| 2013-02-06 | 643.08 |
| 2013-02-05 | 650.47 |
| 2013-02-04 | 653.63 |
| 2013-02-01 | 636.75 |
| 2013-01-31 | 636.75 |
| 2013-01-30 | 642.02 |
| 2013-01-29 | 648.36 |
| 2013-01-28 | 635.69 |
| 2013-01-25 | 645.19 |
| 2013-01-24 | 655.75 |
| 2013-01-23 | 644.13 |
| 2013-01-22 | 659.97 |
| 2013-01-21 | 664.19 |
| 2013-01-18 | 664.19 |
| 2013-01-17 | 659.97 |
| 2013-01-16 | 663.13 |
| 2013-01-15 | 665.24 |
| 2013-01-14 | 658.91 |
| 2013-01-11 | 662.08 |
| 2013-01-10 | 652.58 |
| 2013-01-09 | 642.02 |
| 2013-01-08 | 646.25 |
| 2013-01-07 | 640.97 |
| 2013-01-04 | 640.97 |
| 2013-01-03 | 625.14 |
| 2013-01-02 | 636.75 |
| 2012-12-31 | 634.63 |
| 2012-12-28 | 631.47 |
| 2012-12-27 | 635.69 |
| 2012-12-24 | 628.30 |
| 2012-12-21 | 628.30 |
| 2012-12-20 | 624.08 |
| 2012-12-19 | 632.52 |
| 2012-12-18 | 600.86 |
| 2012-12-17 | 578.69 |
| 2012-12-14 | 587.14 |
| 2012-12-13 | 575.53 |
| 2012-12-12 | 574.47 |
| 2012-12-11 | 579.75 |
| 2012-12-10 | 586.08 |
| 2012-12-07 | 567.08 |
| 2012-12-06 | 580.98 |
| 2012-12-05 | 577.01 |
| 2012-12-04 | 595.87 |
| 2012-12-03 | 569.07 |
| 2012-11-30 | 564.10 |
| 2012-11-29 | 573.04 |
| 2012-11-28 | 521.42 |
| 2012-11-27 | 486.68 |
| 2012-11-26 | 474.76 |
| 2012-11-23 | 441.01 |
| 2012-11-22 | 435.06 |
| 2012-11-21 | 419.17 |
| 2012-11-20 | 417.19 |
| 2012-11-19 | 414.21 |
| 2012-11-16 | 412.22 |
| 2012-11-15 | 411.23 |
| 2012-11-14 | 411.23 |
| 2012-11-13 | 414.21 |
| 2012-11-12 | 418.18 |
| 2012-11-09 | 412.22 |
| 2012-11-08 | 407.26 |
| 2012-11-07 | 414.21 |
| 2012-11-06 | 410.24 |
| 2012-11-05 | 410.24 |
| 2012-11-02 | 415.20 |
| 2012-11-01 | 409.25 |
| 2012-10-31 | 409.25 |
| 2012-10-30 | 412.22 |
| 2012-10-29 | 406.27 |
| 2012-10-26 | 414.21 |
| 2012-10-25 | 420.17 |
| 2012-10-24 | 420.17 |
| 2012-10-22 | 406.27 |
| 2012-10-19 | 403.29 |
| 2012-10-18 | 403.29 |
| 2012-10-17 | 401.30 |
| 2012-10-16 | 409.25 |
| 2012-10-15 | 404.28 |
| 2012-10-12 | 403.29 |
| 2012-10-11 | 403.29 |
| 2012-10-10 | 402.30 |
| 2012-10-09 | 409.25 |
| 2012-10-08 | 407.26 |
| 2012-10-05 | 407.26 |
| 2012-10-04 | 416.19 |
| 2012-10-03 | 414.21 |
| 2012-09-28 | 400.31 |
| 2012-09-27 | 392.37 |
| 2012-09-26 | 395.35 |
| 2012-09-25 | 396.34 |
| 2012-09-24 | 394.36 |
| 2012-09-21 | 399.32 |
| 2012-09-20 | 395.35 |
| 2012-09-19 | 394.36 |
| 2012-09-18 | 395.35 |
| 2012-09-17 | 396.34 |
| 2012-09-14 | 403.29 |
| 2012-09-13 | 397.33 |
| 2012-09-12 | 395.35 |
| 2012-09-11 | 388.40 |
| 2012-09-10 | 388.40 |
| 2012-09-07 | 379.47 |
| 2012-09-06 | 388.40 |
| 2012-09-05 | 384.43 |
| 2012-09-04 | 388.40 |
| 2012-09-03 | 387.41 |
| 2012-08-31 | 389.39 |
| 2012-08-30 | 390.38 |
| 2012-08-29 | 391.38 |
| 2012-08-28 | 392.37 |
| 2012-08-27 | 390.38 |
| 2012-08-24 | 389.39 |
| 2012-08-23 | 395.35 |
| 2012-08-22 | 396.34 |
| 2012-08-21 | 395.35 |
| 2012-08-20 | 391.38 |
| 2012-08-17 | 400.31 |
| 2012-08-16 | 400.31 |
| 2012-08-15 | 404.28 |
| 2012-08-14 | 412.22 |
| 2012-08-13 | 421.16 |
| 2012-08-10 | 416.46 |
| 2012-08-09 | 420.22 |
| 2012-08-08 | 408.01 |
| 2012-08-07 | 400.50 |
| 2012-08-06 | 399.56 |
| 2012-08-03 | 399.56 |
| 2012-08-02 | 405.19 |
| 2012-08-01 | 402.38 |
| 2012-07-31 | 408.95 |
| 2012-07-30 | 415.52 |
| 2012-07-27 | 408.95 |
| 2012-07-26 | 401.44 |
| 2012-07-25 | 392.05 |
| 2012-07-24 | 384.54 |
| 2012-07-23 | 377.96 |
| 2012-07-20 | 388.29 |
| 2012-07-19 | 377.96 |
| 2012-07-18 | 378.90 |
| 2012-07-17 | 377.96 |
| 2012-07-16 | 372.33 |
| 2012-07-13 | 373.27 |
| 2012-07-12 | 371.39 |
| 2012-07-11 | 369.51 |
| 2012-07-10 | 360.12 |
| 2012-07-09 | 360.12 |
| 2012-07-06 | 345.10 |
| 2012-07-05 | 345.10 |
| 2012-07-04 | 348.85 |
| 2012-07-03 | 345.10 |
| 2012-06-29 | 345.10 |
| 2012-06-28 | 346.98 |
| 2012-06-27 | 358.24 |
| 2012-06-26 | 365.76 |
| 2012-06-25 | 358.24 |
| 2012-06-22 | 398.62 |
| 2012-06-21 | 420.22 |
| 2012-06-20 | 426.79 |
| 2012-06-19 | 427.73 |
| 2012-06-18 | 421.16 |
| 2012-06-15 | 430.55 |
| 2012-06-14 | 422.10 |
| 2012-06-13 | 423.04 |
| 2012-06-12 | 415.52 |
| 2012-06-11 | 401.44 |
| 2012-06-08 | 403.32 |
| 2012-06-07 | 381.72 |
| 2012-06-06 | 375.15 |
| 2012-06-05 | 369.51 |
| 2012-06-04 | 366.69 |
| 2012-06-01 | 367.63 |
| 2012-05-31 | 371.39 |
| 2012-05-30 | 369.51 |
| 2012-05-29 | 378.90 |
| 2012-05-28 | 370.45 |
| 2012-05-25 | 370.45 |
| 2012-05-24 | 367.63 |
| 2012-05-23 | 369.51 |
| 2012-05-22 | 383.60 |
| 2012-05-21 | 377.02 |
| 2012-05-18 | 369.51 |
| 2012-05-17 | 368.57 |
| 2012-05-16 | 364.82 |
| 2012-05-15 | 371.39 |
| 2012-05-14 | 372.33 |
| 2012-05-11 | 376.08 |
| 2012-05-10 | 376.08 |
| 2012-05-09 | 363.88 |
| 2012-05-08 | 367.63 |
| 2012-05-07 | 368.57 |
| 2012-05-04 | 369.51 |
| 2012-05-03 | 376.08 |
| 2012-05-02 | 381.72 |
| 2012-04-30 | 383.60 |
| 2012-04-27 | 378.90 |
| 2012-04-26 | 383.60 |
| 2012-04-25 | 378.90 |
| 2012-04-24 | 383.60 |
| 2012-04-23 | 387.35 |
| 2012-04-20 | 385.48 |
| 2012-04-19 | 382.66 |
| 2012-04-18 | 381.72 |
| 2012-04-17 | 384.54 |
| 2012-04-16 | 377.96 |
| 2012-04-13 | 377.96 |
| 2012-04-12 | 376.08 |
| 2012-04-11 | 378.90 |
| 2012-04-10 | 376.08 |
| 2012-04-05 | 386.41 |
| 2012-04-03 | 391.11 |
| 2012-04-02 | 388.29 |
| 2012-03-30 | 388.29 |
| 2012-03-29 | 385.48 |
| 2012-03-28 | 384.54 |
| 2012-03-27 | 387.35 |
| 2012-03-26 | 384.54 |
| 2012-03-23 | 381.72 |
| 2012-03-22 | 377.96 |
| 2012-03-21 | 377.02 |
| 2012-03-20 | 383.60 |
| 2012-03-19 | 385.48 |
| 2012-03-16 | 392.05 |
| 2012-03-15 | 364.82 |
| 2012-03-14 | 364.82 |
| 2012-03-13 | 364.82 |
| 2012-03-12 | 372.33 |
| 2012-03-09 | 363.88 |
| 2012-03-08 | 368.57 |
| 2012-03-07 | 362.00 |
| 2012-03-06 | 369.51 |
| 2012-03-05 | 378.90 |
| 2012-03-02 | 384.54 |
| 2012-03-01 | 378.90 |
| 2012-02-29 | 374.21 |
| 2012-02-28 | 369.51 |
| 2012-02-27 | 374.21 |
| 2012-02-24 | 373.27 |
| 2012-02-23 | 362.00 |
| 2012-02-22 | 362.00 |
| 2012-02-21 | 362.00 |
| 2012-02-20 | 362.00 |
| 2012-02-17 | 358.24 |
| 2012-02-16 | 358.24 |
| 2012-02-15 | 357.30 |
| 2012-02-14 | 359.18 |
| 2012-02-13 | 355.43 |
| 2012-02-10 | 360.12 |
| 2012-02-09 | 359.18 |
| 2012-02-08 | 352.61 |
| 2012-02-07 | 340.40 |
| 2012-02-06 | 359.18 |
| 2012-02-03 | 357.30 |
| 2012-02-02 | 347.91 |
| 2012-02-01 | 346.04 |
| 2012-01-31 | 349.79 |
| 2012-01-30 | 335.71 |
| 2012-01-27 | 332.89 |
| 2012-01-26 | 338.52 |
| 2012-01-20 | 332.89 |
| 2012-01-19 | 330.07 |
| 2012-01-18 | 327.26 |
| 2012-01-17 | 327.26 |
| 2012-01-16 | 325.38 |
| 2012-01-13 | 323.50 |
| 2012-01-12 | 323.50 |
| 2012-01-11 | 322.56 |
| 2012-01-10 | 318.80 |
| 2012-01-09 | 315.05 |
| 2012-01-06 | 320.68 |
| 2012-01-05 | 315.05 |
| 2012-01-04 | 319.74 |
| 2012-01-03 | 319.74 |
| 2011-12-30 | 314.11 |
| 2011-12-29 | 303.78 |
| 2011-12-28 | 312.23 |
| 2011-12-23 | 303.78 |
| 2011-12-22 | 302.84 |
| 2011-12-21 | 300.02 |
| 2011-12-20 | 298.15 |
| 2011-12-19 | 302.84 |
| 2011-12-16 | 309.41 |
| 2011-12-15 | 309.41 |
| 2011-12-14 | 318.80 |
| 2011-12-13 | 316.93 |
| 2011-12-12 | 317.87 |
| 2011-12-09 | 318.80 |
| 2011-12-08 | 319.67 |
| 2011-12-07 | 323.97 |
| 2011-12-06 | 314.50 |
| 2011-12-05 | 312.77 |
| 2011-12-02 | 313.63 |
| 2011-12-01 | 317.94 |
| 2011-11-30 | 320.53 |
| 2011-11-29 | 319.67 |
| 2011-11-28 | 300.71 |
| 2011-11-25 | 274.86 |
| 2011-11-24 | 280.89 |
| 2011-11-23 | 289.51 |
| 2011-11-22 | 289.51 |
| 2011-11-21 | 294.68 |
| 2011-11-18 | 295.54 |
| 2011-11-17 | 296.40 |
| 2011-11-16 | 297.26 |
| 2011-11-15 | 303.29 |
| 2011-11-14 | 297.26 |
| 2011-11-11 | 300.71 |
| 2011-11-10 | 298.98 |
| 2011-11-09 | 309.33 |
| 2011-11-08 | 305.02 |
| 2011-11-07 | 299.85 |
| 2011-11-04 | 304.15 |
| 2011-11-03 | 298.12 |
| 2011-11-02 | 304.15 |
| 2011-11-01 | 288.64 |
| 2011-10-31 | 279.16 |
| 2011-10-28 | 279.16 |
| 2011-10-27 | 275.72 |
| 2011-10-26 | 270.55 |
| 2011-10-25 | 260.21 |
| 2011-10-24 | 261.93 |
| 2011-10-21 | 262.79 |
| 2011-10-20 | 258.48 |
| 2011-10-19 | 254.17 |
| 2011-10-18 | 243.83 |
| 2011-10-17 | 286.06 |
| 2011-10-14 | 283.47 |
| 2011-10-13 | 272.27 |
| 2011-10-12 | 269.69 |
| 2011-10-11 | 267.96 |
| 2011-10-10 | 258.48 |
| 2011-10-07 | 264.52 |
| 2011-10-06 | 249.00 |
| 2011-10-04 | 238.66 |
| 2011-10-03 | 242.11 |
| 2011-09-30 | 245.56 |
| 2011-09-28 | 244.70 |
| 2011-09-27 | 250.73 |
| 2011-09-26 | 244.70 |
| 2011-09-23 | 256.76 |
| 2011-09-22 | 255.04 |
| 2011-09-21 | 267.96 |
| 2011-09-20 | 269.69 |
| 2011-09-19 | 270.55 |
| 2011-09-16 | 273.99 |
| 2011-09-15 | 269.69 |
| 2011-09-14 | 267.10 |
| 2011-09-12 | 280.03 |
| 2011-09-09 | 289.51 |
| 2011-09-08 | 302.43 |
| 2011-09-07 | 297.26 |
| 2011-09-06 | 294.68 |
| 2011-09-05 | 304.15 |
| 2011-09-02 | 305.02 |
| 2011-09-01 | 301.57 |
| 2011-08-31 | 304.15 |
| 2011-08-30 | 305.02 |
| 2011-08-29 | 278.30 |
| 2011-08-26 | 286.92 |
| 2011-08-25 | 295.54 |
| 2011-08-24 | 296.40 |
| 2011-08-23 | 296.40 |
| 2011-08-22 | 304.15 |
| 2011-08-19 | 309.33 |
| 2011-08-18 | 311.05 |
| 2011-08-17 | 312.77 |
| 2011-08-16 | 317.94 |
| 2011-08-15 | 314.50 |
| 2011-08-12 | 312.01 |
| 2011-08-11 | 304.55 |
| 2011-08-10 | 306.21 |
| 2011-08-09 | 296.26 |
| 2011-08-08 | 298.74 |
| 2011-08-05 | 318.64 |
| 2011-08-04 | 339.37 |
| 2011-08-03 | 345.17 |
| 2011-08-02 | 349.31 |
| 2011-08-01 | 350.14 |
| 2011-07-29 | 349.31 |
| 2011-07-28 | 347.66 |
| 2011-07-27 | 341.02 |
| 2011-07-26 | 340.19 |
| 2011-07-25 | 338.54 |
| 2011-07-22 | 336.05 |
| 2011-07-21 | 341.02 |
| 2011-07-20 | 339.37 |
| 2011-07-19 | 336.05 |
| 2011-07-18 | 333.56 |
| 2011-07-15 | 334.39 |
| 2011-07-14 | 334.39 |
| 2011-07-13 | 336.05 |
| 2011-07-12 | 333.56 |
| 2011-07-11 | 338.54 |
| 2011-07-08 | 338.54 |
| 2011-07-07 | 344.34 |
| 2011-07-06 | 342.68 |
| 2011-07-05 | 345.17 |
| 2011-07-04 | 331.90 |
| 2011-06-30 | 331.08 |
| 2011-06-29 | 324.44 |
| 2011-06-28 | 330.25 |
| 2011-06-27 | 320.30 |
| 2011-06-24 | 309.52 |
| 2011-06-23 | 326.10 |
| 2011-06-22 | 331.90 |
| 2011-06-21 | 332.73 |
| 2011-06-20 | 331.08 |
| 2011-06-17 | 331.08 |
| 2011-06-16 | 335.22 |
| 2011-06-15 | 342.68 |
| 2011-06-14 | 340.19 |
| 2011-06-13 | 339.37 |
| 2011-06-10 | 337.71 |
| 2011-06-09 | 339.37 |
| 2011-06-08 | 353.46 |
| 2011-06-07 | 341.02 |
| 2011-06-03 | 333.56 |
| 2011-06-02 | 330.25 |
| 2011-06-01 | 326.93 |
| 2011-05-31 | 321.13 |
| 2011-05-30 | 321.13 |
| 2011-05-27 | 318.64 |
| 2011-05-26 | 317.81 |
| 2011-05-25 | 320.30 |
| 2011-05-24 | 316.15 |
| 2011-05-23 | 316.15 |
| 2011-05-20 | 326.93 |
| 2011-05-19 | 324.44 |
| 2011-05-18 | 314.50 |
| 2011-05-17 | 311.18 |
| 2011-05-16 | 314.50 |
| 2011-05-13 | 307.86 |
| 2011-05-12 | 307.86 |
| 2011-05-11 | 307.03 |
| 2011-05-09 | 304.55 |
| 2011-05-06 | 301.23 |
| 2011-05-05 | 300.40 |
| 2011-05-04 | 301.23 |
| 2011-05-03 | 309.52 |
| 2011-04-29 | 316.98 |
| 2011-04-28 | 307.03 |
| 2011-04-27 | 303.72 |
| 2011-04-26 | 299.57 |
| 2011-04-21 | 305.38 |
| 2011-04-20 | 307.03 |
| 2011-04-19 | 309.52 |
| 2011-04-18 | 307.03 |
| 2011-04-15 | 298.74 |
| 2011-04-14 | 294.60 |
| 2011-04-13 | 281.34 |
| 2011-04-12 | 278.02 |
| 2011-04-11 | 282.17 |
| 2011-04-08 | 283.82 |
| 2011-04-07 | 283.82 |
| 2011-04-06 | 282.17 |
| 2011-04-04 | 278.85 |
| 2011-04-01 | 275.53 |
| 2011-03-31 | 273.05 |
| 2011-03-30 | 268.90 |
| 2011-03-29 | 265.59 |
| 2011-03-28 | 268.90 |
| 2011-03-25 | 268.90 |
| 2011-03-24 | 268.07 |
| 2011-03-23 | 268.07 |
| 2011-03-22 | 272.22 |
| 2011-03-21 | 272.22 |
| 2011-03-18 | 257.30 |
| 2011-03-17 | 253.98 |
| 2011-03-16 | 258.12 |
| 2011-03-15 | 258.12 |
| 2011-03-14 | 265.59 |
| 2011-03-11 | 268.90 |
| 2011-03-10 | 268.90 |
| 2011-03-09 | 277.19 |
| 2011-03-08 | 279.68 |
| 2011-03-07 | 273.05 |
| 2011-03-04 | 271.39 |
| 2011-03-03 | 262.27 |
| 2011-03-02 | 264.76 |
| 2011-03-01 | 267.24 |
| 2011-02-28 | 266.41 |
| 2011-02-25 | 258.95 |
| 2011-02-24 | 240.72 |
| 2011-02-23 | 253.98 |
| 2011-02-22 | 263.10 |
| 2011-02-21 | 270.56 |
| 2011-02-18 | 271.39 |
| 2011-02-17 | 277.19 |
| 2011-02-16 | 282.17 |
| 2011-02-15 | 281.34 |
| 2011-02-14 | 286.31 |
| 2011-02-11 | 279.68 |
| 2011-02-10 | 292.11 |
| 2011-02-09 | 309.52 |
| 2011-02-08 | 312.01 |
| 2011-02-07 | 318.64 |
| 2011-02-02 | 319.47 |
| 2011-02-01 | 318.64 |
| 2011-01-31 | 313.67 |
| 2011-01-28 | 312.01 |
| 2011-01-27 | 311.18 |
| 2011-01-26 | 308.69 |
| 2011-01-25 | 310.35 |
| 2011-01-24 | 315.32 |
| 2011-01-21 | 316.98 |
| 2011-01-20 | 321.96 |
| 2011-01-19 | 316.98 |
| 2011-01-18 | 319.47 |
| 2011-01-17 | 324.44 |
| 2011-01-14 | 321.13 |
| 2011-01-13 | 325.27 |
| 2011-01-12 | 322.79 |
| 2011-01-11 | 320.30 |
| 2011-01-10 | 325.27 |
| 2011-01-07 | 314.50 |
| 2011-01-06 | 316.98 |
| 2011-01-05 | 319.47 |
| 2011-01-04 | 322.79 |
| 2011-01-03 | 319.47 |
| 2010-12-31 | 320.30 |
| 2010-12-30 | 320.30 |
| 2010-12-29 | 320.30 |
| 2010-12-28 | 298.74 |
| 2010-12-24 | 300.40 |
| 2010-12-23 | 289.63 |
| 2010-12-22 | 303.72 |
| 2010-12-21 | 308.69 |
| 2010-12-20 | 310.35 |
| 2010-12-17 | 313.67 |
| 2010-12-16 | 311.18 |
| 2010-12-15 | 312.01 |
| 2010-12-14 | 312.01 |
| 2010-12-13 | 306.36 |
| 2010-12-10 | 307.17 |
| 2010-12-09 | 309.59 |
| 2010-12-08 | 314.43 |
| 2010-12-07 | 307.17 |
| 2010-12-06 | 309.59 |
| 2010-12-03 | 302.33 |
| 2010-12-02 | 309.59 |
| 2010-12-01 | 295.88 |
| 2010-11-30 | 286.21 |
| 2010-11-29 | 282.18 |
| 2010-11-26 | 266.86 |
| 2010-11-25 | 252.34 |
| 2010-11-24 | 247.51 |
| 2010-11-23 | 245.89 |
| 2010-11-22 | 251.54 |
| 2010-11-19 | 249.93 |
| 2010-11-18 | 242.67 |
| 2010-11-17 | 229.77 |
| 2010-11-16 | 247.51 |
| 2010-11-15 | 244.28 |
| 2010-11-12 | 243.48 |
| 2010-11-11 | 245.89 |
| 2010-11-10 | 253.15 |
| 2010-11-09 | 257.99 |
| 2010-11-08 | 248.31 |
| 2010-11-05 | 241.86 |
| 2010-11-04 | 246.70 |
| 2010-11-03 | 251.54 |
| 2010-11-02 | 251.54 |
| 2010-11-01 | 249.93 |
| 2010-10-29 | 253.96 |
| 2010-10-28 | 246.70 |
| 2010-10-27 | 253.96 |
| 2010-10-26 | 253.15 |
| 2010-10-25 | 254.76 |
| 2010-10-22 | 244.28 |
| 2010-10-21 | 247.51 |
| 2010-10-20 | 250.73 |
| 2010-10-19 | 254.76 |
| 2010-10-18 | 262.83 |
| 2010-10-15 | 262.83 |
| 2010-10-14 | 269.28 |
| 2010-10-13 | 255.57 |
| 2010-10-12 | 246.70 |
| 2010-10-11 | 250.73 |
| 2010-10-08 | 246.70 |
| 2010-10-07 | 238.64 |
| 2010-10-06 | 237.83 |
| 2010-10-05 | 241.86 |
| 2010-10-04 | 245.89 |
| 2010-09-30 | 245.89 |
| 2010-09-29 | 245.89 |
| 2010-09-28 | 246.70 |
| 2010-09-27 | 252.34 |
| 2010-09-24 | 246.70 |
| 2010-09-22 | 244.28 |
| 2010-09-21 | 252.34 |
| 2010-09-20 | 253.15 |
| 2010-09-17 | 245.89 |
| 2010-09-16 | 244.28 |
| 2010-09-15 | 242.67 |
| 2010-09-14 | 246.70 |
| 2010-09-13 | 245.89 |
| 2010-09-10 | 238.64 |
| 2010-09-09 | 244.28 |
| 2010-09-08 | 245.09 |
| 2010-09-07 | 246.70 |
| 2010-09-06 | 247.51 |
| 2010-09-03 | 253.15 |
| 2010-09-02 | 226.54 |
| 2010-09-01 | 216.06 |
| 2010-08-31 | 219.29 |
| 2010-08-30 | 220.09 |
| 2010-08-27 | 213.64 |
| 2010-08-26 | 214.45 |
| 2010-08-25 | 212.03 |
| 2010-08-24 | 223.32 |
| 2010-08-23 | 236.22 |
| 2010-08-20 | 242.67 |
| 2010-08-19 | 241.86 |
| 2010-08-18 | 243.41 |
| 2010-08-17 | 243.41 |
| 2010-08-16 | 243.41 |
| 2010-08-13 | 241.09 |
| 2010-08-12 | 239.54 |
| 2010-08-11 | 242.64 |
| 2010-08-10 | 246.51 |
| 2010-08-09 | 248.84 |
| 2010-08-06 | 248.84 |
| 2010-08-05 | 252.72 |
| 2010-08-04 | 248.84 |
| 2010-08-03 | 248.84 |
| 2010-08-02 | 247.29 |
| 2010-07-30 | 245.74 |
| 2010-07-29 | 248.06 |
| 2010-07-28 | 249.61 |
| 2010-07-27 | 247.29 |
| 2010-07-26 | 245.74 |
| 2010-07-23 | 248.06 |
| 2010-07-22 | 248.84 |
| 2010-07-21 | 248.84 |
| 2010-07-20 | 252.72 |
| 2010-07-19 | 255.82 |
| 2010-07-16 | 250.39 |
| 2010-07-15 | 248.06 |
| 2010-07-14 | 248.84 |
| 2010-07-13 | 247.29 |
| 2010-07-12 | 248.84 |
| 2010-07-09 | 237.99 |
| 2010-07-08 | 213.18 |
| 2010-07-07 | 217.83 |
| 2010-07-06 | 202.33 |
| 2010-07-05 | 196.13 |
| 2010-07-02 | 197.68 |
| 2010-06-30 | 202.33 |
| 2010-06-29 | 203.88 |
| 2010-06-28 | 206.20 |
| 2010-06-25 | 206.20 |
| 2010-06-24 | 202.33 |
| 2010-06-23 | 203.10 |
| 2010-06-22 | 204.65 |
| 2010-06-21 | 204.65 |
| 2010-06-18 | 209.30 |
| 2010-06-17 | 185.27 |
| 2010-06-15 | 187.60 |
| 2010-06-14 | 183.72 |
| 2010-06-11 | 184.50 |
| 2010-06-10 | 186.82 |
| 2010-06-09 | 183.72 |
| 2010-06-08 | 167.44 |
| 2010-06-07 | 184.50 |
| 2010-06-04 | 206.98 |
| 2010-06-03 | 213.96 |
| 2010-06-02 | 217.83 |
| 2010-06-01 | 227.13 |
| 2010-05-31 | 220.93 |
| 2010-05-28 | 213.96 |
| 2010-05-27 | 222.48 |
| 2010-05-26 | 222.48 |
| 2010-05-25 | 224.03 |
| 2010-05-24 | 226.36 |
| 2010-05-20 | 222.48 |
| 2010-05-19 | 233.34 |
| 2010-05-18 | 243.41 |
| 2010-05-17 | 258.14 |
| 2010-05-14 | 261.24 |
| 2010-05-13 | 235.66 |
| 2010-05-12 | 229.46 |
| 2010-05-11 | 254.27 |
| 2010-05-10 | 259.69 |
| 2010-05-07 | 258.14 |
| 2010-05-06 | 262.79 |
| 2010-05-05 | 265.12 |
| 2010-05-04 | 269.77 |
| 2010-05-03 | 265.12 |
| 2010-04-30 | 256.59 |
| 2010-04-29 | 257.37 |
| 2010-04-28 | 261.24 |
| 2010-04-27 | 264.34 |
| 2010-04-26 | 266.67 |
| 2010-04-23 | 268.99 |
| 2010-04-22 | 263.57 |
| 2010-04-21 | 261.24 |
| 2010-04-20 | 264.34 |
| 2010-04-19 | 260.47 |
| 2010-04-16 | 262.79 |
| 2010-04-15 | 268.22 |
| 2010-04-14 | 268.99 |
| 2010-04-13 | 274.42 |
| 2010-04-12 | 277.52 |
| 2010-04-09 | 277.52 |
| 2010-04-08 | 278.30 |
| 2010-04-07 | 283.72 |
| 2010-04-01 | 278.30 |
| 2010-03-31 | 280.62 |
| 2010-03-30 | 275.97 |
| 2010-03-29 | 275.20 |
| 2010-03-26 | 275.20 |
| 2010-03-25 | 269.77 |
| 2010-03-24 | 276.75 |
| 2010-03-23 | 290.70 |
| 2010-03-22 | 279.85 |
| 2010-03-19 | 287.60 |
| 2010-03-18 | 288.37 |
| 2010-03-17 | 291.48 |
| 2010-03-16 | 296.13 |
| 2010-03-15 | 299.23 |
| 2010-03-12 | 295.35 |
| 2010-03-11 | 296.13 |
| 2010-03-10 | 298.45 |
| 2010-03-09 | 295.35 |
| 2010-03-08 | 298.45 |
| 2010-03-05 | 299.23 |
| 2010-03-04 | 293.80 |
| 2010-03-03 | 296.90 |
| 2010-03-02 | 297.68 |
| 2010-03-01 | 300.00 |
| 2010-02-26 | 300.00 |
| 2010-02-25 | 303.10 |
| 2010-02-24 | 303.10 |
| 2010-02-23 | 305.43 |
| 2010-02-22 | 309.30 |
| 2010-02-19 | 309.30 |
| 2010-02-18 | 306.98 |
| 2010-02-17 | 304.65 |
| 2010-02-12 | 287.60 |
| 2010-02-11 | 275.20 |
| 2010-02-10 | 279.85 |
| 2010-02-09 | 281.40 |
| 2010-02-08 | 282.17 |
| 2010-02-05 | 292.25 |
| 2010-02-04 | 296.90 |
| 2010-02-03 | 293.93 |
| 2010-02-02 | 292.44 |
| 2010-02-01 | 308.05 |
| 2010-01-29 | 309.54 |
| 2010-01-28 | 302.10 |
| 2010-01-27 | 290.96 |
| 2010-01-26 | 294.67 |
| 2010-01-25 | 311.02 |
| 2010-01-22 | 308.05 |
| 2010-01-21 | 323.66 |
| 2010-01-20 | 322.92 |
| 2010-01-19 | 316.23 |
| 2010-01-18 | 322.17 |
| 2010-01-15 | 335.55 |
| 2010-01-14 | 325.15 |
| 2010-01-13 | 316.97 |
| 2010-01-12 | 325.15 |
| 2010-01-11 | 311.77 |
| 2010-01-08 | 299.13 |
| 2010-01-07 | 290.21 |
| 2010-01-06 | 301.36 |
| 2010-01-05 | 296.90 |
| 2010-01-04 | 290.21 |
| 2009-12-31 | 285.75 |
| 2009-12-30 | 277.58 |
| 2009-12-29 | 279.06 |
| 2009-12-28 | 282.78 |
| 2009-12-24 | 279.81 |
| 2009-12-23 | 281.29 |
| 2009-12-22 | 247.85 |
| 2009-12-21 | 250.08 |
| 2009-12-18 | 252.31 |
| 2009-12-17 | 250.82 |
| 2009-12-16 | 256.61 |
| 2009-12-15 | 256.61 |
| 2009-12-14 | 256.61 |
| 2009-12-11 | 251.54 |
| 2009-12-10 | 239.97 |
| 2009-12-09 | 254.44 |
| 2009-12-08 | 258.78 |
| 2009-12-07 | 237.08 |
| 2009-12-04 | 211.04 |
| 2009-12-03 | 207.42 |
| 2009-12-02 | 182.10 |
| 2009-12-01 | 183.55 |
| 2009-11-30 | 184.27 |
| 2009-11-27 | 180.66 |
| 2009-11-26 | 189.34 |
| 2009-11-25 | 176.32 |
| 2009-11-24 | 174.15 |
| 2009-11-23 | 176.32 |
| 2009-11-20 | 176.32 |
| 2009-11-19 | 173.42 |
| 2009-11-18 | 177.76 |
| 2009-11-17 | 177.04 |
| 2009-11-16 | 181.38 |
| 2009-11-13 | 168.36 |
| 2009-11-12 | 167.64 |
| 2009-11-11 | 170.53 |
| 2009-11-10 | 169.08 |
| 2009-11-09 | 172.70 |
| 2009-11-06 | 164.74 |
| 2009-11-05 | 170.53 |
| 2009-11-04 | 174.15 |
| 2009-11-03 | 173.42 |
| 2009-11-02 | 170.53 |
| 2009-10-30 | 177.76 |
| 2009-10-29 | 173.42 |
| 2009-10-28 | 177.76 |
| 2009-10-27 | 175.59 |
| 2009-10-23 | 166.91 |
| 2009-10-22 | 158.96 |
| 2009-10-21 | 151.72 |
| 2009-10-20 | 148.83 |
| 2009-10-19 | 144.49 |
| 2009-10-16 | 144.49 |
| 2009-10-15 | 143.77 |
| 2009-10-14 | 145.94 |
| 2009-10-13 | 153.17 |
| 2009-10-12 | 123.51 |
| 2009-10-09 | 100.36 |
| 2009-10-08 | 98.19 |
| 2009-10-07 | 98.92 |
| 2009-10-06 | 98.92 |
| 2009-10-05 | 94.58 |
| 2009-10-02 | 95.30 |
| 2009-09-30 | 95.30 |
| 2009-09-29 | 98.19 |
| 2009-09-28 | 93.13 |
| 2009-09-25 | 97.47 |
| 2009-09-24 | 96.75 |
| 2009-09-23 | 95.30 |
| 2009-09-22 | 96.75 |
| 2009-09-21 | 96.02 |
| 2009-09-18 | 101.81 |
| 2009-09-17 | 94.58 |
| 2009-09-16 | 91.68 |
| 2009-09-15 | 84.45 |
| 2009-09-14 | 80.83 |
| 2009-09-11 | 83.00 |
| 2009-09-10 | 79.39 |
| 2009-09-09 | 77.94 |
| 2009-09-08 | 80.83 |
| 2009-09-07 | 82.28 |
| 2009-09-04 | 83.00 |
| 2009-09-03 | 80.83 |
| 2009-09-02 | 78.66 |
| 2009-09-01 | 80.83 |
| 2009-08-31 | 78.66 |
| 2009-08-28 | 80.11 |
| 2009-08-27 | 79.39 |
| 2009-08-26 | 80.83 |
| 2009-08-25 | 83.73 |
| 2009-08-24 | 85.17 |
| 2009-08-21 | 84.45 |
| 2009-08-20 | 85.17 |
| 2009-08-19 | 83.79 |
| 2009-08-18 | 76.19 |
| 2009-08-17 | 79.65 |
| 2009-08-14 | 87.25 |
| 2009-08-13 | 87.94 |
| 2009-08-12 | 89.32 |
| 2009-08-11 | 90.70 |
| 2009-08-10 | 83.10 |
| 2009-08-07 | 78.27 |
| 2009-08-06 | 86.56 |
| 2009-08-05 | 84.48 |
| 2009-08-04 | 90.70 |
| 2009-08-03 | 92.08 |
| 2009-07-31 | 92.08 |
| 2009-07-30 | 86.56 |
| 2009-07-29 | 72.05 |
| 2009-07-28 | 60.99 |
| 2009-07-27 | 60.99 |
| 2009-07-24 | 60.30 |
| 2009-07-23 | 59.61 |
| 2009-07-22 | 58.23 |
| 2009-07-21 | 52.70 |
| 2009-07-20 | 52.01 |
| 2009-07-17 | 60.99 |
| 2009-07-16 | 62.37 |
| 2009-07-15 | 58.23 |
| 2009-07-14 | 57.54 |
| 2009-07-13 | 61.68 |
| 2009-07-10 | 60.99 |
| 2009-07-09 | 54.08 |
| 2009-07-08 | 48.55 |
| 2009-07-07 | 44.41 |
| 2009-07-06 | 46.48 |
| 2009-07-03 | 40.95 |
| 2009-07-02 | 44.41 |
| 2009-06-30 | 48.55 |
| 2009-06-29 | 40.95 |
| 2009-06-26 | 40.26 |
| 2009-06-25 | 43.72 |
| 2009-06-24 | 39.57 |
| 2009-06-23 | 18.15 |
| 2009-06-22 | 20.23 |
| 2009-06-19 | 14.70 |
| 2009-06-18 | 14.70 |
| 2009-06-17 | 16.08 |
| 2009-06-16 | 14.70 |
| 2009-06-15 | 18.15 |
| 2009-06-12 | 19.53 |
| 2009-06-11 | 19.53 |
| 2009-06-10 | 10.55 |
| 2009-06-09 | 3.64 |
| 2009-06-08 | 18.15 |
| 2009-06-05 | 18.15 |
| 2009-06-04 | 18.15 |
| 2009-06-03 | 20.23 |
| 2009-06-02 | 17.46 |
| 2009-06-01 | 18.15 |
| 2009-05-29 | 18.15 |
| 2009-05-27 | 18.84 |
| 2009-05-26 | 22.99 |
| 2009-05-25 | 22.99 |
| 2009-05-22 | 8.48 |
| 2009-05-21 | -4.65 |
| 2009-05-20 | -6.72 |
| 2009-05-19 | -6.03 |
| 2009-05-18 | -4.65 |
| 2009-05-15 | -6.72 |
| 2009-05-14 | -7.41 |
| 2009-05-13 | -3.27 |
| 2009-05-12 | -3.27 |
| 2009-05-11 | -0.50 |
| 2009-05-08 | -17.78 |
| 2009-05-07 | -32.98 |
| 2009-05-06 | -37.12 |
| 2009-05-05 | -41.27 |
| 2009-05-04 | -41.27 |
| 2009-04-30 | -44.03 |
| 2009-04-29 | -45.41 |
| 2009-04-28 | -46.80 |
| 2009-04-27 | -44.72 |
| 2009-04-24 | -41.96 |
| 2009-04-23 | -42.65 |
| 2009-04-22 | -43.34 |
| 2009-04-21 | -42.65 |
| 2009-04-20 | -41.96 |
| 2009-04-17 | -42.65 |
| 2009-04-16 | -40.58 |
| 2009-04-15 | -42.65 |
| 2009-04-14 | -45.41 |
| 2009-04-09 | -48.18 |
| 2009-04-08 | -49.56 |
| 2009-04-07 | -49.56 |
| 2009-04-06 | -48.18 |
| 2009-04-03 | -49.56 |
| 2009-04-02 | -50.25 |
| 2009-04-01 | -50.94 |
| 2009-03-31 | -50.25 |
| 2009-03-30 | -50.25 |
| 2009-03-27 | -49.56 |
| 2009-03-26 | -50.94 |
| 2009-03-25 | -50.94 |
| 2009-03-24 | -52.32 |
| 2009-03-23 | -52.32 |
| 2009-03-20 | -53.02 |
| 2009-03-19 | -51.63 |
| 2009-03-18 | -53.02 |
| 2009-03-17 | -55.78 |
| 2009-03-16 | -53.02 |
| 2009-03-13 | -53.71 |
| 2009-03-12 | -56.47 |
| 2009-03-11 | -56.47 |
| 2009-03-10 | -58.54 |
| 2009-03-09 | -58.54 |
| 2009-03-06 | -57.16 |
| 2009-03-05 | -55.09 |
| 2009-03-04 | -54.40 |
| 2009-03-03 | -56.47 |
| 2009-03-02 | -55.78 |
| 2009-02-27 | -53.02 |
| 2009-02-26 | -52.32 |
| 2009-02-25 | -51.63 |
| 2009-02-24 | -52.32 |
| 2009-02-23 | -51.63 |
| 2009-02-20 | -52.32 |
| 2009-02-19 | -51.63 |
| 2009-02-18 | -51.63 |
| 2009-02-17 | -51.63 |
| 2009-02-16 | -52.32 |
| 2009-02-13 | -52.32 |
| 2009-02-12 | -51.63 |
| 2009-02-11 | -50.94 |
| 2009-02-10 | -50.94 |
| 2009-02-09 | -51.63 |
| 2009-02-06 | -52.32 |
| 2009-02-05 | -51.63 |
| 2009-02-04 | -50.25 |
| 2009-02-03 | -51.63 |
| 2009-02-02 | -50.94 |
| 2009-01-30 | -52.32 |
| 2009-01-29 | -52.32 |
| 2009-01-23 | -50.94 |
| 2009-01-22 | -51.63 |
| 2009-01-21 | -52.32 |
| 2009-01-20 | -50.94 |
| 2009-01-19 | -50.94 |
| 2009-01-16 | -52.32 |
| 2009-01-15 | -53.02 |
| 2009-01-14 | -51.63 |
| 2009-01-13 | -50.25 |
| 2009-01-12 | -49.56 |
| 2009-01-09 | -50.94 |
| 2009-01-08 | -51.63 |
| 2009-01-07 | -46.80 |
| 2009-01-06 | -53.02 |
| 2009-01-05 | -52.32 |
| 2009-01-02 | -53.02 |
| 2008-12-31 | -53.02 |
| 2008-12-30 | -52.32 |
| 2008-12-29 | -52.32 |
| 2008-12-24 | -52.99 |
| 2008-12-23 | -53.65 |
| 2008-12-22 | -52.99 |
| 2008-12-19 | -56.30 |
| 2008-12-18 | -54.97 |
| 2008-12-17 | -54.97 |
| 2008-12-16 | -55.64 |
| 2008-12-15 | -55.64 |
| 2008-12-12 | -53.65 |
| 2008-12-11 | -53.65 |
| 2008-12-10 | -51.66 |
| 2008-12-09 | -54.31 |
| 2008-12-08 | -56.30 |
| 2008-12-05 | -57.62 |
| 2008-12-04 | -54.31 |
| 2008-12-03 | -54.97 |
| 2008-12-02 | -56.96 |
| 2008-12-01 | -55.64 |
| 2008-11-28 | -59.61 |
| 2008-11-27 | -60.93 |
| 2008-11-26 | -60.93 |
| 2008-11-25 | -61.59 |
| 2008-11-24 | -58.95 |
| 2008-11-21 | -58.28 |
| 2008-11-20 | -57.62 |
| 2008-11-19 | -55.64 |
| 2008-11-18 | -54.97 |
| 2008-11-17 | -53.65 |
| 2008-11-14 | -52.99 |
| 2008-11-13 | -54.97 |
| 2008-11-12 | -55.64 |
| 2008-11-11 | -55.64 |
| 2008-11-10 | -55.64 |
| 2008-11-07 | -58.28 |
| 2008-11-06 | -59.61 |
| 2008-11-05 | -59.61 |
| 2008-11-04 | -56.96 |
| 2008-11-03 | -62.26 |
| 2008-10-31 | -66.23 |
| 2008-10-30 | -68.22 |
| 2008-10-29 | -68.22 |
| 2008-10-28 | -69.54 |
| 2008-10-27 | -69.54 |
| 2008-10-24 | -68.88 |
| 2008-10-23 | -62.26 |
| 2008-10-22 | -55.64 |
| 2008-10-21 | -52.32 |
| 2008-10-20 | -51.00 |
| 2008-10-17 | -51.00 |
| 2008-10-16 | -51.00 |
| 2008-10-15 | -49.68 |
| 2008-10-14 | -49.01 |
| 2008-10-13 | -49.01 |
| 2008-10-10 | -49.68 |
| 2008-10-09 | -47.03 |
| 2008-10-08 | -51.66 |
| 2008-10-06 | -47.03 |
| 2008-10-03 | -45.70 |
| 2008-10-02 | -47.03 |
| 2008-09-30 | -45.70 |
| 2008-09-29 | -46.36 |
| 2008-09-26 | -47.03 |
| 2008-09-25 | -45.04 |
| 2008-09-24 | -42.39 |
| 2008-09-23 | -38.42 |
| 2008-09-22 | -40.41 |
| 2008-09-19 | -44.38 |
| 2008-09-18 | -45.70 |
| 2008-09-17 | -41.07 |
| 2008-09-16 | -37.09 |
| 2008-09-12 | -33.78 |
| 2008-09-11 | -32.46 |
| 2008-09-10 | -31.80 |
| 2008-09-09 | -31.80 |
| 2008-09-08 | -31.80 |
| 2008-09-05 | -31.80 |
| 2008-09-04 | -27.82 |
| 2008-09-03 | -27.16 |
| 2008-09-02 | -27.16 |
| 2008-09-01 | -28.49 |
| 2008-08-29 | -25.18 |
| 2008-08-28 | -25.18 |
| 2008-08-27 | -25.84 |
| 2008-08-26 | -24.51 |
| 2008-08-25 | -23.19 |
| 2008-08-21 | -24.84 |
| 2008-08-20 | -21.74 |
| 2008-08-19 | -22.98 |
| 2008-08-18 | -21.12 |
| 2008-08-15 | -20.50 |
| 2008-08-14 | -22.98 |
| 2008-08-13 | -22.36 |
| 2008-08-12 | -20.50 |
| 2008-08-11 | -20.50 |
| 2008-08-08 | -21.74 |
| 2008-08-07 | -20.50 |
| 2008-08-05 | -19.88 |
| 2008-08-04 | -20.50 |
| 2008-08-01 | -18.01 |
| 2008-07-31 | -14.91 |
| 2008-07-30 | -19.88 |
| 2008-07-29 | -20.50 |
| 2008-07-28 | -19.88 |
| 2008-07-25 | -19.25 |
| 2008-07-24 | -19.25 |
| 2008-07-23 | -19.25 |
| 2008-07-22 | -19.25 |
| 2008-07-21 | -19.88 |
| 2008-07-18 | -19.25 |
| 2008-07-17 | -19.25 |
| 2008-07-16 | -19.25 |
| 2008-07-15 | -21.12 |
| 2008-07-14 | -18.63 |
| 2008-07-11 | -19.88 |
| 2008-07-10 | -21.12 |
| 2008-07-09 | -20.50 |
| 2008-07-08 | -19.88 |
| 2008-07-07 | -19.25 |
| 2008-07-04 | -19.88 |
| 2008-07-03 | -16.77 |
| 2008-07-02 | -14.29 |
| 2008-06-30 | -11.80 |
| 2008-06-27 | -11.80 |
| 2008-06-26 | -8.07 |
| 2008-06-25 | -8.07 |
| 2008-06-24 | -9.32 |
| 2008-06-23 | -6.83 |
| 2008-06-20 | -6.21 |
| 2008-06-19 | -3.73 |
| 2008-06-18 | -1.86 |
| 2008-06-17 | -4.35 |
| 2008-06-16 | -3.11 |
| 2008-06-13 | -4.97 |
| 2008-06-12 | -3.11 |
| 2008-06-11 | -3.11 |
| 2008-06-10 | -3.73 |
| 2008-06-06 | 0.00 |
| 2008-06-05 | -0.62 |
| 2008-06-04 | 1.24 |
| 2008-06-03 | -1.24 |
| 2008-06-02 | -0.62 |
| 2008-05-30 | 1.86 |
| 2008-05-29 | 0.62 |
| 2008-05-28 | -0.62 |
| 2008-05-27 | -2.48 |
| 2008-05-26 | -3.11 |
| 2008-05-23 | -3.11 |
| 2008-05-22 | -3.11 |
| 2008-05-21 | 0.00 |
| 2008-05-20 | -0.62 |
| 2008-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy