Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08073 | 2000-07-20 | 2007-07-20 | 2007-07-23 | |
| HK Main | 00550 | 2007-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0550 % |
|---|---|
| 2025-09-30 | -51.25 |
| 2025-09-29 | -51.25 |
| 2025-09-26 | -51.25 |
| 2025-09-25 | -51.25 |
| 2025-09-24 | -51.25 |
| 2025-09-23 | -51.25 |
| 2025-09-22 | -51.25 |
| 2025-09-19 | -51.25 |
| 2025-09-18 | -51.25 |
| 2025-09-17 | -51.25 |
| 2025-09-16 | -51.25 |
| 2025-09-15 | -51.25 |
| 2025-09-12 | -51.25 |
| 2025-09-11 | -51.25 |
| 2025-09-10 | -51.25 |
| 2025-09-09 | -51.25 |
| 2025-09-08 | -51.25 |
| 2025-09-05 | -51.25 |
| 2025-09-04 | -51.25 |
| 2025-09-03 | -51.25 |
| 2025-09-02 | -51.25 |
| 2025-09-01 | -51.25 |
| 2025-08-29 | -51.25 |
| 2025-08-28 | -51.25 |
| 2025-08-27 | -51.25 |
| 2025-08-26 | -51.25 |
| 2025-08-25 | -51.25 |
| 2025-08-22 | -51.25 |
| 2025-08-21 | -51.25 |
| 2025-08-20 | -51.25 |
| 2025-08-19 | -51.25 |
| 2025-08-18 | -51.25 |
| 2025-08-15 | -51.25 |
| 2025-08-14 | -51.25 |
| 2025-08-13 | -51.25 |
| 2025-08-12 | -51.25 |
| 2025-08-11 | -51.25 |
| 2025-08-08 | -51.25 |
| 2025-08-07 | -51.25 |
| 2025-08-06 | -51.25 |
| 2025-08-05 | -51.25 |
| 2025-08-04 | -51.25 |
| 2025-08-01 | -51.25 |
| 2025-07-31 | -51.25 |
| 2025-07-30 | -51.25 |
| 2025-07-29 | -51.25 |
| 2025-07-28 | -51.25 |
| 2025-07-25 | -51.25 |
| 2025-07-24 | -51.25 |
| 2025-07-23 | -51.25 |
| 2025-07-22 | -51.25 |
| 2025-07-21 | -51.25 |
| 2025-07-18 | -51.25 |
| 2025-07-17 | -51.25 |
| 2025-07-16 | -51.25 |
| 2025-07-15 | -51.25 |
| 2025-07-14 | -51.25 |
| 2025-07-11 | -51.25 |
| 2025-07-10 | -51.25 |
| 2025-07-09 | -51.25 |
| 2025-07-08 | -51.25 |
| 2025-07-07 | -51.25 |
| 2025-07-04 | -51.25 |
| 2025-07-03 | -51.25 |
| 2025-07-02 | -51.25 |
| 2025-06-30 | -51.25 |
| 2025-06-27 | -51.25 |
| 2025-06-26 | -51.25 |
| 2025-06-25 | -51.25 |
| 2025-06-24 | -51.25 |
| 2025-06-23 | -51.25 |
| 2025-06-20 | -51.25 |
| 2025-06-19 | -51.25 |
| 2025-06-18 | -51.25 |
| 2025-06-17 | -51.25 |
| 2025-06-16 | -51.25 |
| 2025-06-13 | -51.25 |
| 2025-06-12 | -51.25 |
| 2025-06-11 | -51.25 |
| 2025-06-10 | -51.25 |
| 2025-06-09 | -51.25 |
| 2025-06-06 | -51.25 |
| 2025-06-05 | -51.25 |
| 2025-06-04 | -51.25 |
| 2025-06-03 | -51.25 |
| 2025-06-02 | -51.25 |
| 2025-05-30 | -51.25 |
| 2025-05-29 | -51.25 |
| 2025-05-28 | -51.25 |
| 2025-05-27 | -51.25 |
| 2025-05-26 | -51.25 |
| 2025-05-23 | -51.25 |
| 2025-05-22 | -51.25 |
| 2025-05-21 | -51.25 |
| 2025-05-20 | -51.25 |
| 2025-05-19 | -51.25 |
| 2025-05-16 | -51.25 |
| 2025-05-15 | -51.25 |
| 2025-05-14 | -51.25 |
| 2025-05-13 | -51.25 |
| 2025-05-12 | -51.25 |
| 2025-05-09 | -51.25 |
| 2025-05-08 | -51.25 |
| 2025-05-07 | -51.25 |
| 2025-05-06 | -51.25 |
| 2025-05-02 | -51.25 |
| 2025-04-30 | -51.25 |
| 2025-04-29 | -51.25 |
| 2025-04-28 | -51.25 |
| 2025-04-25 | -51.25 |
| 2025-04-24 | -51.25 |
| 2025-04-23 | -51.25 |
| 2025-04-22 | -51.25 |
| 2025-04-17 | -51.25 |
| 2025-04-16 | -51.25 |
| 2025-04-15 | -51.25 |
| 2025-04-14 | -51.25 |
| 2025-04-11 | -51.25 |
| 2025-04-10 | -51.25 |
| 2025-04-09 | -51.25 |
| 2025-04-08 | -51.25 |
| 2025-04-07 | -51.25 |
| 2025-04-03 | -51.25 |
| 2025-04-02 | -51.25 |
| 2025-04-01 | -51.25 |
| 2025-03-31 | -51.25 |
| 2025-03-28 | -51.25 |
| 2025-03-27 | -51.25 |
| 2025-03-26 | -51.25 |
| 2025-03-25 | -51.25 |
| 2025-03-24 | -51.25 |
| 2025-03-21 | -51.25 |
| 2025-03-20 | -51.25 |
| 2025-03-19 | -51.25 |
| 2025-03-18 | -51.25 |
| 2025-03-17 | -51.25 |
| 2025-03-14 | -51.25 |
| 2025-03-13 | -51.25 |
| 2025-03-12 | -51.25 |
| 2025-03-11 | -51.25 |
| 2025-03-10 | -51.25 |
| 2025-03-07 | -51.25 |
| 2025-03-06 | -51.25 |
| 2025-03-05 | -51.25 |
| 2025-03-04 | -51.25 |
| 2025-03-03 | -51.25 |
| 2025-02-28 | -51.25 |
| 2025-02-27 | -51.25 |
| 2025-02-26 | -51.25 |
| 2025-02-25 | -51.25 |
| 2025-02-24 | -51.25 |
| 2025-02-21 | -51.25 |
| 2025-02-20 | -51.25 |
| 2025-02-19 | -51.25 |
| 2025-02-18 | -51.25 |
| 2025-02-17 | -51.25 |
| 2025-02-14 | -51.25 |
| 2025-02-13 | -51.25 |
| 2025-02-12 | -51.25 |
| 2025-02-11 | -51.25 |
| 2025-02-10 | -51.25 |
| 2025-02-07 | -51.25 |
| 2025-02-06 | -51.25 |
| 2025-02-05 | -51.25 |
| 2025-02-04 | -51.25 |
| 2025-02-03 | -51.25 |
| 2025-01-28 | -51.25 |
| 2025-01-27 | -51.25 |
| 2025-01-24 | -51.25 |
| 2025-01-23 | -51.25 |
| 2025-01-22 | -51.25 |
| 2025-01-21 | -51.25 |
| 2025-01-20 | -51.25 |
| 2025-01-17 | -51.25 |
| 2025-01-16 | -51.25 |
| 2025-01-15 | -51.25 |
| 2025-01-14 | -51.25 |
| 2025-01-13 | -51.25 |
| 2025-01-10 | -51.25 |
| 2025-01-09 | -51.25 |
| 2025-01-08 | -51.25 |
| 2025-01-07 | -51.25 |
| 2025-01-06 | -51.25 |
| 2025-01-03 | -51.25 |
| 2025-01-02 | -51.25 |
| 2024-12-31 | -51.25 |
| 2024-12-30 | -51.25 |
| 2024-12-27 | -51.25 |
| 2024-12-24 | -51.25 |
| 2024-12-23 | -51.25 |
| 2024-12-20 | -51.25 |
| 2024-12-19 | -51.25 |
| 2024-12-18 | -51.25 |
| 2024-12-17 | -51.25 |
| 2024-12-16 | -51.25 |
| 2024-12-13 | -51.25 |
| 2024-12-12 | -51.25 |
| 2024-12-11 | -51.25 |
| 2024-12-10 | -51.25 |
| 2024-12-09 | -51.25 |
| 2024-12-06 | -51.25 |
| 2024-12-05 | -51.25 |
| 2024-12-04 | -51.25 |
| 2024-12-03 | -51.25 |
| 2024-12-02 | -51.25 |
| 2024-11-29 | -51.25 |
| 2024-11-28 | -51.25 |
| 2024-11-27 | -51.25 |
| 2024-11-26 | -51.25 |
| 2024-11-25 | -51.25 |
| 2024-11-22 | -51.25 |
| 2024-11-21 | -51.25 |
| 2024-11-20 | -51.25 |
| 2024-11-19 | -51.25 |
| 2024-11-18 | -51.25 |
| 2024-11-15 | -51.25 |
| 2024-11-14 | -51.25 |
| 2024-11-13 | -51.25 |
| 2024-11-12 | -51.25 |
| 2024-11-11 | -51.25 |
| 2024-11-08 | -51.25 |
| 2024-11-07 | -51.25 |
| 2024-11-06 | -51.25 |
| 2024-11-05 | -51.25 |
| 2024-11-04 | -51.25 |
| 2024-11-01 | -51.25 |
| 2024-10-31 | -51.25 |
| 2024-10-30 | -51.25 |
| 2024-10-29 | -51.25 |
| 2024-10-28 | -51.25 |
| 2024-10-25 | -51.25 |
| 2024-10-24 | -51.25 |
| 2024-10-23 | -51.25 |
| 2024-10-22 | -51.25 |
| 2024-10-21 | -51.25 |
| 2024-10-18 | -51.25 |
| 2024-10-17 | -51.25 |
| 2024-10-16 | -51.25 |
| 2024-10-15 | -51.25 |
| 2024-10-14 | -51.25 |
| 2024-10-10 | -51.25 |
| 2024-10-09 | -51.25 |
| 2024-10-08 | -51.25 |
| 2024-10-07 | -51.25 |
| 2024-10-04 | -51.25 |
| 2024-10-03 | -51.25 |
| 2024-10-02 | -51.25 |
| 2024-09-30 | -51.25 |
| 2024-09-27 | -51.25 |
| 2024-09-26 | -51.25 |
| 2024-09-25 | -51.25 |
| 2024-09-24 | -51.25 |
| 2024-09-23 | -51.25 |
| 2024-09-20 | -51.25 |
| 2024-09-19 | -51.25 |
| 2024-09-17 | -51.25 |
| 2024-09-16 | -51.25 |
| 2024-09-13 | -51.25 |
| 2024-09-12 | -51.25 |
| 2024-09-11 | -51.25 |
| 2024-09-10 | -51.25 |
| 2024-09-09 | -51.25 |
| 2024-09-05 | -51.25 |
| 2024-09-04 | -51.25 |
| 2024-09-03 | -51.25 |
| 2024-09-02 | -51.25 |
| 2024-08-30 | -51.25 |
| 2024-08-29 | -51.25 |
| 2024-08-28 | -51.25 |
| 2024-08-27 | -51.25 |
| 2024-08-26 | -51.25 |
| 2024-08-23 | -51.25 |
| 2024-08-22 | -51.25 |
| 2024-08-21 | -51.25 |
| 2024-08-20 | -51.25 |
| 2024-08-19 | -51.25 |
| 2024-08-16 | -51.25 |
| 2024-08-15 | -51.25 |
| 2024-08-14 | -51.25 |
| 2024-08-13 | -51.25 |
| 2024-08-12 | -51.25 |
| 2024-08-09 | -51.25 |
| 2024-08-08 | -51.25 |
| 2024-08-07 | -51.25 |
| 2024-08-06 | -51.25 |
| 2024-08-05 | -51.25 |
| 2024-08-02 | -51.25 |
| 2024-08-01 | -51.25 |
| 2024-07-31 | -51.25 |
| 2024-07-30 | -51.25 |
| 2024-07-29 | -51.25 |
| 2024-07-26 | -51.25 |
| 2024-07-25 | -51.25 |
| 2024-07-24 | -51.25 |
| 2024-07-23 | -51.25 |
| 2024-07-22 | -51.25 |
| 2024-07-19 | -51.25 |
| 2024-07-18 | -51.25 |
| 2024-07-17 | -51.25 |
| 2024-07-16 | -51.25 |
| 2024-07-15 | -51.25 |
| 2024-07-12 | -51.25 |
| 2024-07-11 | -51.25 |
| 2024-07-10 | -51.25 |
| 2024-07-09 | -51.25 |
| 2024-07-08 | -51.25 |
| 2024-07-05 | -51.25 |
| 2024-07-04 | -51.25 |
| 2024-07-03 | -51.25 |
| 2024-07-02 | -51.25 |
| 2024-06-28 | -51.25 |
| 2024-06-27 | -51.25 |
| 2024-06-26 | -51.25 |
| 2024-06-25 | -51.25 |
| 2024-06-24 | -51.25 |
| 2024-06-21 | -51.25 |
| 2024-06-20 | -51.25 |
| 2024-06-19 | -51.25 |
| 2024-06-18 | -51.25 |
| 2024-06-17 | -51.25 |
| 2024-06-14 | -51.25 |
| 2024-06-13 | -51.25 |
| 2024-06-12 | -51.25 |
| 2024-06-11 | -51.25 |
| 2024-06-07 | -51.25 |
| 2024-06-06 | -51.25 |
| 2024-06-05 | -51.25 |
| 2024-06-04 | -51.25 |
| 2024-06-03 | -51.25 |
| 2024-05-31 | -51.25 |
| 2024-05-30 | -51.25 |
| 2024-05-29 | -51.25 |
| 2024-05-28 | -51.25 |
| 2024-05-27 | -51.25 |
| 2024-05-24 | -51.25 |
| 2024-05-23 | -51.25 |
| 2024-05-22 | -51.25 |
| 2024-05-21 | -51.25 |
| 2024-05-20 | -51.25 |
| 2024-05-17 | -51.25 |
| 2024-05-16 | -51.25 |
| 2024-05-14 | -51.25 |
| 2024-05-13 | -51.25 |
| 2024-05-10 | -51.25 |
| 2024-05-09 | -51.25 |
| 2024-05-08 | -51.25 |
| 2024-05-07 | -51.25 |
| 2024-05-06 | -51.25 |
| 2024-05-03 | -51.25 |
| 2024-05-02 | -51.25 |
| 2024-04-30 | -51.25 |
| 2024-04-29 | -51.25 |
| 2024-04-26 | -51.25 |
| 2024-04-25 | -51.25 |
| 2024-04-24 | -51.25 |
| 2024-04-23 | -51.25 |
| 2024-04-22 | -51.25 |
| 2024-04-19 | -51.25 |
| 2024-04-18 | -51.25 |
| 2024-04-17 | -51.25 |
| 2024-04-16 | -51.25 |
| 2024-04-15 | -51.25 |
| 2024-04-12 | -51.25 |
| 2024-04-11 | -51.25 |
| 2024-04-10 | -51.25 |
| 2024-04-09 | -51.25 |
| 2024-04-08 | -51.25 |
| 2024-04-05 | -51.25 |
| 2024-04-03 | -51.25 |
| 2024-04-02 | -51.25 |
| 2024-03-28 | -51.25 |
| 2024-03-27 | -52.70 |
| 2024-03-26 | -54.16 |
| 2024-03-25 | -46.88 |
| 2024-03-22 | -47.25 |
| 2024-03-21 | -47.25 |
| 2024-03-20 | -49.43 |
| 2024-03-19 | -45.79 |
| 2024-03-18 | -27.24 |
| 2024-03-15 | -28.33 |
| 2024-03-14 | -28.33 |
| 2024-03-13 | -26.51 |
| 2024-03-12 | -26.51 |
| 2024-03-11 | -9.41 |
| 2024-03-08 | -26.14 |
| 2024-03-07 | -32.69 |
| 2024-03-06 | -30.87 |
| 2024-03-05 | -30.87 |
| 2024-03-04 | -33.42 |
| 2024-03-01 | -33.42 |
| 2024-02-29 | -33.42 |
| 2024-02-28 | -29.05 |
| 2024-02-27 | -23.23 |
| 2024-02-26 | -18.50 |
| 2024-02-23 | -5.41 |
| 2024-02-22 | -9.04 |
| 2024-02-21 | -23.60 |
| 2024-02-20 | -33.06 |
| 2024-02-19 | -40.33 |
| 2024-02-16 | -39.97 |
| 2024-02-15 | -32.33 |
| 2024-02-14 | -33.06 |
| 2024-02-09 | -27.24 |
| 2024-02-08 | -27.24 |
| 2024-02-07 | -29.05 |
| 2024-02-06 | -21.41 |
| 2024-02-05 | -21.41 |
| 2024-02-02 | -19.96 |
| 2024-02-01 | -15.23 |
| 2024-01-31 | -9.04 |
| 2024-01-30 | -9.04 |
| 2024-01-29 | -1.77 |
| 2024-01-26 | -17.41 |
| 2024-01-25 | -19.96 |
| 2024-01-24 | -11.59 |
| 2024-01-23 | -11.59 |
| 2024-01-22 | -10.86 |
| 2024-01-19 | -12.68 |
| 2024-01-18 | -12.68 |
| 2024-01-17 | -9.04 |
| 2024-01-16 | 1.87 |
| 2024-01-15 | 1.87 |
| 2024-01-12 | 3.69 |
| 2024-01-11 | 5.51 |
| 2024-01-10 | 16.42 |
| 2024-01-09 | 20.06 |
| 2024-01-08 | 29.16 |
| 2024-01-05 | 36.43 |
| 2024-01-04 | 40.07 |
| 2024-01-03 | 40.07 |
| 2024-01-02 | 63.72 |
| 2023-12-29 | 67.36 |
| 2023-12-28 | 80.09 |
| 2023-12-27 | 50.99 |
| 2023-12-22 | 71.00 |
| 2023-12-21 | 78.27 |
| 2023-12-20 | 85.55 |
| 2023-12-19 | 100.10 |
| 2023-12-18 | 96.46 |
| 2023-12-15 | 100.10 |
| 2023-12-14 | 129.21 |
| 2023-12-13 | 118.29 |
| 2023-12-12 | 96.46 |
| 2023-12-11 | 92.83 |
| 2023-12-08 | 111.02 |
| 2023-12-07 | 118.29 |
| 2023-12-06 | 100.10 |
| 2023-12-05 | 67.36 |
| 2023-12-04 | 56.44 |
| 2023-12-01 | 67.36 |
| 2023-11-30 | 60.08 |
| 2023-11-29 | 60.08 |
| 2023-11-28 | 60.08 |
| 2023-11-27 | 63.72 |
| 2023-11-24 | 63.72 |
| 2023-11-23 | 63.72 |
| 2023-11-22 | 60.08 |
| 2023-11-21 | 80.09 |
| 2023-11-20 | 80.09 |
| 2023-11-17 | 80.09 |
| 2023-11-16 | 80.09 |
| 2023-11-15 | 80.09 |
| 2023-11-14 | 67.36 |
| 2023-11-13 | 76.45 |
| 2023-11-10 | 81.91 |
| 2023-11-09 | 81.91 |
| 2023-11-08 | 89.19 |
| 2023-11-07 | 76.45 |
| 2023-11-06 | 76.45 |
| 2023-11-03 | 100.10 |
| 2023-11-02 | 103.74 |
| 2023-11-01 | 89.19 |
| 2023-10-31 | 81.91 |
| 2023-10-30 | 81.91 |
| 2023-10-27 | 129.21 |
| 2023-10-26 | 129.21 |
| 2023-10-25 | 103.74 |
| 2023-10-24 | 96.46 |
| 2023-10-20 | 96.46 |
| 2023-10-19 | 107.38 |
| 2023-10-18 | 85.55 |
| 2023-10-17 | 61.90 |
| 2023-10-16 | 74.63 |
| 2023-10-13 | 89.19 |
| 2023-10-12 | 56.44 |
| 2023-10-11 | 56.44 |
| 2023-10-10 | 56.44 |
| 2023-10-09 | 56.44 |
| 2023-10-06 | 58.26 |
| 2023-10-05 | 60.08 |
| 2023-10-04 | 61.90 |
| 2023-10-03 | 76.45 |
| 2023-09-29 | 81.91 |
| 2023-09-28 | 96.46 |
| 2023-09-27 | 100.10 |
| 2023-09-26 | 100.10 |
| 2023-09-25 | 80.09 |
| 2023-09-22 | 78.27 |
| 2023-09-21 | 54.62 |
| 2023-09-20 | 45.53 |
| 2023-09-19 | 49.17 |
| 2023-09-18 | 54.62 |
| 2023-09-15 | 165.59 |
| 2023-09-14 | 165.59 |
| 2023-09-13 | 187.42 |
| 2023-09-12 | 154.68 |
| 2023-09-11 | 180.14 |
| 2023-09-07 | 136.48 |
| 2023-09-06 | 132.85 |
| 2023-09-05 | 114.65 |
| 2023-09-04 | 111.02 |
| 2023-08-31 | 103.74 |
| 2023-08-30 | 107.38 |
| 2023-08-29 | 71.00 |
| 2023-08-28 | 103.74 |
| 2023-08-25 | 96.46 |
| 2023-08-24 | 96.46 |
| 2023-08-23 | 89.19 |
| 2023-08-22 | 81.91 |
| 2023-08-21 | 65.54 |
| 2023-08-18 | 63.72 |
| 2023-08-17 | 63.72 |
| 2023-08-16 | 63.72 |
| 2023-08-15 | 61.90 |
| 2023-08-14 | 61.90 |
| 2023-08-11 | 71.00 |
| 2023-08-10 | 72.82 |
| 2023-08-09 | 41.89 |
| 2023-08-08 | 36.43 |
| 2023-08-07 | 58.26 |
| 2023-08-04 | 45.53 |
| 2023-08-03 | 45.53 |
| 2023-08-02 | 5.51 |
| 2023-08-01 | -3.59 |
| 2023-07-31 | -3.59 |
| 2023-07-28 | 0.05 |
| 2023-07-27 | -1.77 |
| 2023-07-26 | -1.77 |
| 2023-07-25 | -1.77 |
| 2023-07-24 | 12.78 |
| 2023-07-21 | 12.78 |
| 2023-07-20 | 10.97 |
| 2023-07-19 | 9.15 |
| 2023-07-18 | 9.15 |
| 2023-07-14 | 9.15 |
| 2023-07-13 | 9.15 |
| 2023-07-12 | 9.15 |
| 2023-07-11 | 25.52 |
| 2023-07-10 | 9.15 |
| 2023-07-07 | 9.15 |
| 2023-07-06 | 9.15 |
| 2023-07-05 | 9.15 |
| 2023-07-04 | 9.15 |
| 2023-07-03 | 9.15 |
| 2023-06-30 | 9.15 |
| 2023-06-29 | 7.33 |
| 2023-06-28 | 7.33 |
| 2023-06-27 | 7.33 |
| 2023-06-26 | 7.33 |
| 2023-06-23 | 5.51 |
| 2023-06-21 | 5.51 |
| 2023-06-20 | 14.60 |
| 2023-06-19 | 14.60 |
| 2023-06-16 | 14.60 |
| 2023-06-15 | 14.60 |
| 2023-06-14 | 14.60 |
| 2023-06-13 | 14.60 |
| 2023-06-12 | 14.60 |
| 2023-06-09 | 12.78 |
| 2023-06-08 | 20.06 |
| 2023-06-07 | 20.06 |
| 2023-06-06 | 23.70 |
| 2023-06-05 | 23.70 |
| 2023-06-02 | 23.70 |
| 2023-06-01 | 23.70 |
| 2023-05-31 | 1.87 |
| 2023-05-30 | 1.87 |
| 2023-05-29 | 3.69 |
| 2023-05-25 | 3.69 |
| 2023-05-24 | 3.69 |
| 2023-05-23 | 3.69 |
| 2023-05-22 | 1.87 |
| 2023-05-19 | 1.87 |
| 2023-05-18 | 1.87 |
| 2023-05-17 | -1.77 |
| 2023-05-16 | -1.77 |
| 2023-05-15 | -1.77 |
| 2023-05-12 | 5.51 |
| 2023-05-11 | 5.51 |
| 2023-05-10 | 5.51 |
| 2023-05-09 | 5.51 |
| 2023-05-08 | 5.51 |
| 2023-05-05 | 34.61 |
| 2023-05-04 | 34.61 |
| 2023-05-03 | 34.61 |
| 2023-05-02 | 38.25 |
| 2023-04-28 | 49.17 |
| 2023-04-27 | 65.54 |
| 2023-04-26 | 65.54 |
| 2023-04-25 | 49.17 |
| 2023-04-24 | 49.17 |
| 2023-04-21 | 49.17 |
| 2023-04-20 | 45.53 |
| 2023-04-19 | 45.53 |
| 2023-04-18 | 45.53 |
| 2023-04-17 | 45.53 |
| 2023-04-14 | 45.53 |
| 2023-04-13 | 45.53 |
| 2023-04-12 | 45.53 |
| 2023-04-11 | 45.53 |
| 2023-04-06 | 45.53 |
| 2023-04-04 | 45.53 |
| 2023-04-03 | 45.53 |
| 2023-03-31 | 38.25 |
| 2023-03-30 | 38.25 |
| 2023-03-29 | 38.25 |
| 2023-03-28 | 43.71 |
| 2023-03-27 | 45.53 |
| 2023-03-24 | 67.36 |
| 2023-03-23 | 67.36 |
| 2023-03-22 | 67.36 |
| 2023-03-21 | 60.08 |
| 2023-03-20 | 60.08 |
| 2023-03-17 | 60.08 |
| 2023-03-16 | 60.08 |
| 2023-03-15 | 60.08 |
| 2023-03-14 | 60.08 |
| 2023-03-13 | 60.08 |
| 2023-03-10 | 60.08 |
| 2023-03-09 | 60.08 |
| 2023-03-08 | 61.90 |
| 2023-03-07 | 61.90 |
| 2023-03-06 | 61.90 |
| 2023-03-03 | 61.90 |
| 2023-03-02 | 61.90 |
| 2023-03-01 | 61.90 |
| 2023-02-28 | 61.90 |
| 2023-02-27 | 61.90 |
| 2023-02-24 | 61.90 |
| 2023-02-23 | 61.90 |
| 2023-02-22 | 63.72 |
| 2023-02-21 | 63.72 |
| 2023-02-20 | 45.53 |
| 2023-02-17 | 45.53 |
| 2023-02-16 | 56.44 |
| 2023-02-15 | 56.44 |
| 2023-02-14 | 56.44 |
| 2023-02-13 | 89.19 |
| 2023-02-10 | 63.72 |
| 2023-02-09 | 63.72 |
| 2023-02-08 | 118.29 |
| 2023-02-07 | 78.27 |
| 2023-02-06 | 54.62 |
| 2023-02-03 | 52.81 |
| 2023-02-02 | 52.81 |
| 2023-02-01 | 58.26 |
| 2023-01-31 | 58.26 |
| 2023-01-30 | 58.26 |
| 2023-01-27 | 52.81 |
| 2023-01-26 | 63.72 |
| 2023-01-20 | 49.17 |
| 2023-01-19 | 45.53 |
| 2023-01-18 | 45.53 |
| 2023-01-17 | 45.53 |
| 2023-01-16 | 47.35 |
| 2023-01-13 | 50.99 |
| 2023-01-12 | 49.17 |
| 2023-01-11 | 49.17 |
| 2023-01-10 | 47.35 |
| 2023-01-09 | 47.35 |
| 2023-01-06 | 47.35 |
| 2023-01-05 | 30.98 |
| 2023-01-04 | 36.43 |
| 2023-01-03 | 25.52 |
| 2022-12-30 | 27.34 |
| 2022-12-29 | 9.15 |
| 2022-12-28 | -9.04 |
| 2022-12-23 | -19.23 |
| 2022-12-22 | -19.23 |
| 2022-12-21 | -26.51 |
| 2022-12-20 | -33.42 |
| 2022-12-19 | -33.42 |
| 2022-12-16 | -33.42 |
| 2022-12-15 | -33.42 |
| 2022-12-14 | -33.42 |
| 2022-12-13 | -33.42 |
| 2022-12-12 | -33.42 |
| 2022-12-09 | -33.42 |
| 2022-12-08 | -33.78 |
| 2022-12-07 | -33.78 |
| 2022-12-06 | -33.78 |
| 2022-12-05 | -33.78 |
| 2022-12-02 | -33.78 |
| 2022-12-01 | -33.78 |
| 2022-11-30 | -33.78 |
| 2022-11-29 | -33.78 |
| 2022-11-28 | -33.78 |
| 2022-11-25 | -35.24 |
| 2022-11-24 | -35.60 |
| 2022-11-23 | -35.60 |
| 2022-11-22 | -35.97 |
| 2022-11-21 | -28.69 |
| 2022-11-18 | -28.69 |
| 2022-11-17 | -28.69 |
| 2022-11-16 | -25.42 |
| 2022-11-15 | -25.42 |
| 2022-11-14 | -25.42 |
| 2022-11-11 | -17.78 |
| 2022-11-10 | -17.78 |
| 2022-11-09 | -17.78 |
| 2022-11-08 | -17.78 |
| 2022-11-07 | -17.78 |
| 2022-11-04 | -17.78 |
| 2022-11-03 | -34.15 |
| 2022-11-02 | -34.15 |
| 2022-11-01 | -34.15 |
| 2022-10-31 | -27.24 |
| 2022-10-28 | -25.05 |
| 2022-10-27 | -21.41 |
| 2022-10-26 | -21.41 |
| 2022-10-25 | -21.41 |
| 2022-10-24 | -21.41 |
| 2022-10-21 | -21.41 |
| 2022-10-20 | -21.41 |
| 2022-10-19 | -21.41 |
| 2022-10-18 | -21.41 |
| 2022-10-17 | -21.05 |
| 2022-10-14 | -20.69 |
| 2022-10-13 | -20.69 |
| 2022-10-12 | -19.23 |
| 2022-10-11 | -19.23 |
| 2022-10-10 | -19.23 |
| 2022-10-07 | -19.23 |
| 2022-10-06 | -19.96 |
| 2022-10-05 | -23.23 |
| 2022-10-03 | -23.23 |
| 2022-09-30 | -23.23 |
| 2022-09-29 | -23.23 |
| 2022-09-28 | -23.23 |
| 2022-09-27 | -23.23 |
| 2022-09-26 | -23.23 |
| 2022-09-23 | -23.23 |
| 2022-09-22 | -23.23 |
| 2022-09-21 | -23.23 |
| 2022-09-20 | -23.23 |
| 2022-09-19 | -23.23 |
| 2022-09-16 | -23.23 |
| 2022-09-15 | -23.23 |
| 2022-09-14 | -12.68 |
| 2022-09-13 | -12.68 |
| 2022-09-09 | 5.51 |
| 2022-09-08 | 5.51 |
| 2022-09-07 | 5.51 |
| 2022-09-06 | 5.51 |
| 2022-09-05 | 5.51 |
| 2022-09-02 | 5.51 |
| 2022-09-01 | 5.51 |
| 2022-08-31 | 5.51 |
| 2022-08-30 | -11.96 |
| 2022-08-29 | -11.96 |
| 2022-08-26 | -11.96 |
| 2022-08-25 | -11.96 |
| 2022-08-24 | -11.96 |
| 2022-08-23 | -11.96 |
| 2022-08-22 | -11.96 |
| 2022-08-19 | -11.96 |
| 2022-08-18 | -11.96 |
| 2022-08-17 | -10.86 |
| 2022-08-16 | 3.69 |
| 2022-08-15 | 5.51 |
| 2022-08-12 | 5.51 |
| 2022-08-11 | 5.51 |
| 2022-08-10 | -11.23 |
| 2022-08-09 | -1.77 |
| 2022-08-08 | -11.96 |
| 2022-08-05 | -1.77 |
| 2022-08-04 | 1.87 |
| 2022-08-03 | 1.87 |
| 2022-08-02 | 1.87 |
| 2022-08-01 | 1.87 |
| 2022-07-29 | 1.87 |
| 2022-07-28 | 1.87 |
| 2022-07-27 | 1.87 |
| 2022-07-26 | 1.87 |
| 2022-07-25 | 1.87 |
| 2022-07-22 | 1.87 |
| 2022-07-21 | -3.59 |
| 2022-07-20 | -3.59 |
| 2022-07-19 | -3.59 |
| 2022-07-18 | -3.59 |
| 2022-07-15 | 27.34 |
| 2022-07-14 | 27.34 |
| 2022-07-13 | 27.34 |
| 2022-07-12 | 27.34 |
| 2022-07-11 | 27.34 |
| 2022-07-08 | 27.34 |
| 2022-07-07 | 27.34 |
| 2022-07-06 | 7.33 |
| 2022-07-05 | 7.33 |
| 2022-07-04 | 7.33 |
| 2022-06-30 | 7.33 |
| 2022-06-29 | 7.33 |
| 2022-06-28 | 7.33 |
| 2022-06-27 | 7.33 |
| 2022-06-24 | 7.33 |
| 2022-06-23 | 7.33 |
| 2022-06-22 | 7.33 |
| 2022-06-21 | 7.33 |
| 2022-06-20 | 7.33 |
| 2022-06-17 | 7.33 |
| 2022-06-16 | 7.33 |
| 2022-06-15 | 7.33 |
| 2022-06-14 | 7.33 |
| 2022-06-13 | 7.33 |
| 2022-06-10 | 7.33 |
| 2022-06-09 | 7.33 |
| 2022-06-08 | 1.87 |
| 2022-06-07 | 23.70 |
| 2022-06-06 | 23.70 |
| 2022-06-02 | 23.70 |
| 2022-06-01 | 23.70 |
| 2022-05-31 | 23.70 |
| 2022-05-30 | 23.70 |
| 2022-05-27 | 23.70 |
| 2022-05-26 | 23.70 |
| 2022-05-25 | 27.34 |
| 2022-05-24 | 27.34 |
| 2022-05-23 | 30.98 |
| 2022-05-20 | 30.98 |
| 2022-05-19 | 30.98 |
| 2022-05-18 | 30.98 |
| 2022-05-17 | 30.98 |
| 2022-05-16 | 30.98 |
| 2022-05-13 | 16.42 |
| 2022-05-12 | 36.43 |
| 2022-05-11 | 36.43 |
| 2022-05-10 | 36.43 |
| 2022-05-06 | 36.43 |
| 2022-05-05 | 36.43 |
| 2022-05-04 | 36.43 |
| 2022-05-03 | 38.25 |
| 2022-04-29 | 38.25 |
| 2022-04-28 | 38.25 |
| 2022-04-27 | 38.25 |
| 2022-04-26 | 38.25 |
| 2022-04-25 | 38.25 |
| 2022-04-22 | 38.25 |
| 2022-04-21 | 34.61 |
| 2022-04-20 | 34.61 |
| 2022-04-19 | 34.61 |
| 2022-04-14 | 34.61 |
| 2022-04-13 | 16.42 |
| 2022-04-12 | 16.42 |
| 2022-04-11 | 16.42 |
| 2022-04-08 | 16.42 |
| 2022-04-07 | 9.15 |
| 2022-04-06 | 9.15 |
| 2022-04-04 | 9.15 |
| 2022-04-01 | 9.15 |
| 2022-03-31 | 21.88 |
| 2022-03-30 | 21.88 |
| 2022-03-29 | 21.88 |
| 2022-03-28 | 27.34 |
| 2022-03-25 | 27.34 |
| 2022-03-24 | 27.34 |
| 2022-03-23 | 27.34 |
| 2022-03-22 | -5.41 |
| 2022-03-21 | -5.41 |
| 2022-03-18 | -5.41 |
| 2022-03-17 | -5.41 |
| 2022-03-16 | -5.41 |
| 2022-03-15 | 1.87 |
| 2022-03-14 | 1.87 |
| 2022-03-11 | 3.69 |
| 2022-03-10 | 3.69 |
| 2022-03-09 | 3.69 |
| 2022-03-08 | 1.87 |
| 2022-03-07 | 1.87 |
| 2022-03-04 | 9.15 |
| 2022-03-03 | 9.15 |
| 2022-03-02 | 12.78 |
| 2022-03-01 | 16.42 |
| 2022-02-28 | 16.42 |
| 2022-02-25 | 20.06 |
| 2022-02-24 | 20.06 |
| 2022-02-23 | 20.06 |
| 2022-02-22 | 20.06 |
| 2022-02-21 | 20.06 |
| 2022-02-18 | 20.06 |
| 2022-02-17 | 20.06 |
| 2022-02-16 | 20.06 |
| 2022-02-15 | 20.06 |
| 2022-02-14 | 20.06 |
| 2022-02-11 | 20.06 |
| 2022-02-10 | 25.52 |
| 2022-02-09 | 16.42 |
| 2022-02-08 | 9.15 |
| 2022-02-07 | 67.36 |
| 2022-02-04 | 47.35 |
| 2022-01-31 | 47.35 |
| 2022-01-28 | 47.35 |
| 2022-01-27 | 30.98 |
| 2022-01-26 | 30.98 |
| 2022-01-25 | 30.98 |
| 2022-01-24 | 30.98 |
| 2022-01-21 | 30.98 |
| 2022-01-20 | 30.98 |
| 2022-01-19 | 30.98 |
| 2022-01-18 | 30.98 |
| 2022-01-17 | 30.98 |
| 2022-01-14 | 30.98 |
| 2022-01-13 | 30.98 |
| 2022-01-12 | 32.79 |
| 2022-01-11 | 32.79 |
| 2022-01-10 | 32.79 |
| 2022-01-07 | 30.98 |
| 2022-01-06 | 32.79 |
| 2022-01-05 | 32.79 |
| 2022-01-04 | 27.34 |
| 2022-01-03 | 27.34 |
| 2021-12-31 | 30.98 |
| 2021-12-30 | 32.79 |
| 2021-12-29 | 32.79 |
| 2021-12-28 | 32.79 |
| 2021-12-24 | 49.17 |
| 2021-12-23 | 49.17 |
| 2021-12-22 | 49.17 |
| 2021-12-21 | 49.17 |
| 2021-12-20 | 49.17 |
| 2021-12-17 | 49.17 |
| 2021-12-16 | 49.17 |
| 2021-12-15 | 49.17 |
| 2021-12-14 | 49.17 |
| 2021-12-13 | 49.17 |
| 2021-12-10 | 52.81 |
| 2021-12-09 | 81.91 |
| 2021-12-08 | 81.91 |
| 2021-12-07 | 81.91 |
| 2021-12-06 | 52.81 |
| 2021-12-03 | 41.89 |
| 2021-12-02 | 41.89 |
| 2021-12-01 | 41.89 |
| 2021-11-30 | 41.89 |
| 2021-11-29 | 40.07 |
| 2021-11-26 | 50.99 |
| 2021-11-25 | 50.99 |
| 2021-11-24 | 40.07 |
| 2021-11-23 | 43.71 |
| 2021-11-22 | 45.53 |
| 2021-11-19 | 47.35 |
| 2021-11-18 | 50.99 |
| 2021-11-17 | 58.26 |
| 2021-11-16 | 58.26 |
| 2021-11-15 | 58.26 |
| 2021-11-12 | 61.90 |
| 2021-11-11 | 41.89 |
| 2021-11-10 | 45.53 |
| 2021-11-09 | 49.17 |
| 2021-11-08 | 52.81 |
| 2021-11-05 | 56.44 |
| 2021-11-04 | 56.44 |
| 2021-11-03 | 71.00 |
| 2021-11-02 | 69.18 |
| 2021-11-01 | 89.19 |
| 2021-10-29 | 96.46 |
| 2021-10-28 | 38.25 |
| 2021-10-27 | 38.25 |
| 2021-10-26 | 38.25 |
| 2021-10-25 | 38.25 |
| 2021-10-22 | 38.25 |
| 2021-10-21 | 38.25 |
| 2021-10-20 | 38.25 |
| 2021-10-19 | 45.53 |
| 2021-10-18 | 45.53 |
| 2021-10-15 | 45.53 |
| 2021-10-12 | 45.53 |
| 2021-10-11 | 58.26 |
| 2021-10-08 | 58.26 |
| 2021-10-07 | 58.26 |
| 2021-10-06 | 60.08 |
| 2021-10-05 | 60.08 |
| 2021-10-04 | 60.08 |
| 2021-09-30 | 60.08 |
| 2021-09-29 | 60.08 |
| 2021-09-28 | 74.63 |
| 2021-09-27 | 76.45 |
| 2021-09-24 | 76.45 |
| 2021-09-23 | 76.45 |
| 2021-09-21 | 76.45 |
| 2021-09-20 | 76.45 |
| 2021-09-17 | 80.09 |
| 2021-09-16 | 63.72 |
| 2021-09-15 | 78.27 |
| 2021-09-14 | 96.46 |
| 2021-09-13 | 96.46 |
| 2021-09-10 | 114.65 |
| 2021-09-09 | 114.65 |
| 2021-09-08 | 118.29 |
| 2021-09-07 | 114.65 |
| 2021-09-06 | 114.65 |
| 2021-09-03 | 129.21 |
| 2021-09-02 | 136.48 |
| 2021-09-01 | 136.48 |
| 2021-08-31 | 147.40 |
| 2021-08-30 | 147.40 |
| 2021-08-27 | 151.04 |
| 2021-08-26 | 154.68 |
| 2021-08-25 | 154.68 |
| 2021-08-24 | 147.40 |
| 2021-08-23 | 147.40 |
| 2021-08-20 | 132.85 |
| 2021-08-19 | 132.85 |
| 2021-08-18 | 136.48 |
| 2021-08-17 | 154.68 |
| 2021-08-16 | 154.68 |
| 2021-08-13 | 154.68 |
| 2021-08-12 | 154.68 |
| 2021-08-11 | 154.68 |
| 2021-08-10 | 125.57 |
| 2021-08-09 | 121.93 |
| 2021-08-06 | 121.93 |
| 2021-08-05 | 121.93 |
| 2021-08-04 | 121.93 |
| 2021-08-03 | 121.93 |
| 2021-08-02 | 136.48 |
| 2021-07-30 | 147.40 |
| 2021-07-29 | 147.40 |
| 2021-07-28 | 154.68 |
| 2021-07-27 | 154.68 |
| 2021-07-26 | 158.31 |
| 2021-07-23 | 143.76 |
| 2021-07-22 | 154.68 |
| 2021-07-21 | 136.48 |
| 2021-07-20 | 165.59 |
| 2021-07-19 | 165.59 |
| 2021-07-16 | 165.59 |
| 2021-07-15 | 161.95 |
| 2021-07-14 | 140.12 |
| 2021-07-13 | 147.40 |
| 2021-07-12 | 147.40 |
| 2021-07-09 | 147.40 |
| 2021-07-08 | 125.57 |
| 2021-07-07 | 136.48 |
| 2021-07-06 | 143.76 |
| 2021-07-05 | 154.68 |
| 2021-07-02 | 191.06 |
| 2021-06-30 | 212.89 |
| 2021-06-29 | 238.35 |
| 2021-06-28 | 252.91 |
| 2021-06-25 | 252.91 |
| 2021-06-24 | 241.99 |
| 2021-06-23 | 223.80 |
| 2021-06-22 | 209.25 |
| 2021-06-21 | 234.72 |
| 2021-06-18 | 271.10 |
| 2021-06-17 | 296.57 |
| 2021-06-16 | 303.84 |
| 2021-06-15 | 307.48 |
| 2021-06-11 | 285.65 |
| 2021-06-10 | 314.76 |
| 2021-06-09 | 314.76 |
| 2021-06-08 | 318.39 |
| 2021-06-07 | 314.76 |
| 2021-06-04 | 325.67 |
| 2021-06-03 | 332.95 |
| 2021-06-02 | 325.67 |
| 2021-06-01 | 343.86 |
| 2021-05-31 | 325.67 |
| 2021-05-28 | 351.14 |
| 2021-05-27 | 369.33 |
| 2021-05-26 | 376.61 |
| 2021-05-25 | 471.20 |
| 2021-05-24 | 380.24 |
| 2021-05-21 | 409.35 |
| 2021-05-20 | 282.01 |
| 2021-05-18 | 241.99 |
| 2021-05-17 | 114.65 |
| 2021-05-14 | 96.46 |
| 2021-05-13 | 96.46 |
| 2021-05-12 | 96.46 |
| 2021-05-11 | 78.27 |
| 2021-05-10 | 121.93 |
| 2021-05-07 | 151.04 |
| 2021-05-06 | 151.04 |
| 2021-05-05 | 151.04 |
| 2021-05-04 | 151.04 |
| 2021-05-03 | 151.04 |
| 2021-04-30 | 103.74 |
| 2021-04-29 | 147.40 |
| 2021-04-28 | 147.40 |
| 2021-04-27 | 143.76 |
| 2021-04-26 | 143.76 |
| 2021-04-23 | 143.76 |
| 2021-04-22 | 143.76 |
| 2021-04-21 | 143.76 |
| 2021-04-20 | 143.76 |
| 2021-04-19 | 96.46 |
| 2021-04-16 | 67.36 |
| 2021-04-15 | 67.36 |
| 2021-04-14 | 67.36 |
| 2021-04-13 | 67.36 |
| 2021-04-12 | 67.36 |
| 2021-04-09 | 67.36 |
| 2021-04-08 | 67.36 |
| 2021-04-07 | 89.19 |
| 2021-04-01 | 89.19 |
| 2021-03-31 | 118.29 |
| 2021-03-30 | 118.29 |
| 2021-03-29 | 118.29 |
| 2021-03-26 | 100.10 |
| 2021-03-25 | 100.10 |
| 2021-03-24 | 100.10 |
| 2021-03-23 | 100.10 |
| 2021-03-22 | 100.10 |
| 2021-03-19 | 118.29 |
| 2021-03-18 | 118.29 |
| 2021-03-17 | 151.04 |
| 2021-03-16 | 125.57 |
| 2021-03-15 | 100.10 |
| 2021-03-12 | 81.91 |
| 2021-03-11 | 81.91 |
| 2021-03-10 | 74.63 |
| 2021-03-09 | 74.63 |
| 2021-03-08 | 76.45 |
| 2021-03-05 | 45.53 |
| 2021-03-04 | 45.53 |
| 2021-03-03 | 45.53 |
| 2021-03-02 | 45.53 |
| 2021-03-01 | 23.70 |
| 2021-02-26 | 20.06 |
| 2021-02-25 | 21.88 |
| 2021-02-24 | 21.88 |
| 2021-02-23 | 23.70 |
| 2021-02-22 | 27.34 |
| 2021-02-19 | 20.06 |
| 2021-02-18 | 20.06 |
| 2021-02-17 | 20.06 |
| 2021-02-16 | 20.06 |
| 2021-02-11 | 20.06 |
| 2021-02-10 | 18.24 |
| 2021-02-09 | 21.88 |
| 2021-02-08 | 32.79 |
| 2021-02-05 | 45.53 |
| 2021-02-04 | 45.53 |
| 2021-02-03 | 61.90 |
| 2021-02-02 | 85.55 |
| 2021-02-01 | 100.10 |
| 2021-01-29 | 100.10 |
| 2021-01-28 | 60.08 |
| 2021-01-27 | 52.81 |
| 2021-01-26 | 52.81 |
| 2021-01-25 | 52.81 |
| 2021-01-22 | 38.25 |
| 2021-01-21 | 38.25 |
| 2021-01-20 | 38.25 |
| 2021-01-19 | 38.25 |
| 2021-01-18 | 38.25 |
| 2021-01-15 | 38.25 |
| 2021-01-14 | 38.25 |
| 2021-01-13 | 38.25 |
| 2021-01-12 | 38.25 |
| 2021-01-11 | 38.25 |
| 2021-01-08 | 38.25 |
| 2021-01-07 | 38.25 |
| 2021-01-06 | 38.25 |
| 2021-01-05 | 38.25 |
| 2021-01-04 | 38.25 |
| 2020-12-31 | 38.25 |
| 2020-12-30 | 38.25 |
| 2020-12-29 | 38.25 |
| 2020-12-28 | 38.25 |
| 2020-12-24 | 38.25 |
| 2020-12-23 | 50.99 |
| 2020-12-22 | 50.99 |
| 2020-12-21 | 45.53 |
| 2020-12-18 | 45.53 |
| 2020-12-17 | 45.53 |
| 2020-12-16 | 52.81 |
| 2020-12-15 | 52.81 |
| 2020-12-14 | 80.09 |
| 2020-12-11 | 80.09 |
| 2020-12-10 | 74.63 |
| 2020-12-09 | 63.72 |
| 2020-12-08 | 56.44 |
| 2020-12-07 | 45.53 |
| 2020-12-04 | 23.70 |
| 2020-12-03 | 23.70 |
| 2020-12-02 | 23.70 |
| 2020-12-01 | 23.70 |
| 2020-11-30 | 23.70 |
| 2020-11-27 | 23.70 |
| 2020-11-26 | 23.70 |
| 2020-11-25 | 23.70 |
| 2020-11-24 | 23.70 |
| 2020-11-23 | 23.70 |
| 2020-11-20 | 23.70 |
| 2020-11-19 | 23.70 |
| 2020-11-18 | 23.70 |
| 2020-11-17 | 23.70 |
| 2020-11-16 | 23.70 |
| 2020-11-13 | 23.70 |
| 2020-11-12 | 23.70 |
| 2020-11-11 | 23.70 |
| 2020-11-10 | 23.70 |
| 2020-11-09 | 23.70 |
| 2020-11-06 | 45.53 |
| 2020-11-05 | 50.99 |
| 2020-11-04 | 38.25 |
| 2020-11-03 | 38.25 |
| 2020-11-02 | 38.25 |
| 2020-10-30 | 38.25 |
| 2020-10-29 | 38.25 |
| 2020-10-28 | 38.25 |
| 2020-10-27 | 38.25 |
| 2020-10-23 | 38.25 |
| 2020-10-22 | 45.53 |
| 2020-10-21 | 45.53 |
| 2020-10-20 | 45.53 |
| 2020-10-19 | 49.17 |
| 2020-10-16 | 49.17 |
| 2020-10-15 | 49.17 |
| 2020-10-14 | 49.17 |
| 2020-10-12 | 49.17 |
| 2020-10-09 | 49.17 |
| 2020-10-08 | 41.89 |
| 2020-10-07 | 41.89 |
| 2020-10-06 | 41.89 |
| 2020-10-05 | 41.89 |
| 2020-09-30 | 41.89 |
| 2020-09-29 | 41.89 |
| 2020-09-28 | 41.89 |
| 2020-09-25 | 36.43 |
| 2020-09-24 | 36.43 |
| 2020-09-23 | 36.43 |
| 2020-09-22 | 36.43 |
| 2020-09-21 | 30.98 |
| 2020-09-18 | 25.52 |
| 2020-09-17 | 25.52 |
| 2020-09-16 | 25.52 |
| 2020-09-15 | 9.15 |
| 2020-09-14 | 27.34 |
| 2020-09-11 | 25.52 |
| 2020-09-10 | 25.52 |
| 2020-09-09 | 25.52 |
| 2020-09-08 | 29.16 |
| 2020-09-07 | 29.16 |
| 2020-09-04 | 47.35 |
| 2020-09-03 | 49.17 |
| 2020-09-02 | 49.17 |
| 2020-09-01 | 45.53 |
| 2020-08-31 | 45.53 |
| 2020-08-28 | 45.53 |
| 2020-08-27 | 45.53 |
| 2020-08-26 | 63.72 |
| 2020-08-25 | 63.72 |
| 2020-08-24 | 63.72 |
| 2020-08-21 | 63.72 |
| 2020-08-20 | 65.54 |
| 2020-08-19 | 92.83 |
| 2020-08-18 | 92.83 |
| 2020-08-17 | 92.83 |
| 2020-08-14 | 92.83 |
| 2020-08-13 | 96.46 |
| 2020-08-12 | 107.38 |
| 2020-08-11 | 114.65 |
| 2020-08-10 | 92.83 |
| 2020-08-07 | 60.08 |
| 2020-08-06 | 65.54 |
| 2020-08-05 | 67.36 |
| 2020-08-04 | 80.09 |
| 2020-08-03 | 96.46 |
| 2020-07-31 | 96.46 |
| 2020-07-30 | 96.46 |
| 2020-07-29 | 118.29 |
| 2020-07-28 | 114.65 |
| 2020-07-27 | 114.65 |
| 2020-07-24 | 114.65 |
| 2020-07-23 | 107.38 |
| 2020-07-22 | 107.38 |
| 2020-07-21 | 107.38 |
| 2020-07-20 | 107.38 |
| 2020-07-17 | 107.38 |
| 2020-07-16 | 111.02 |
| 2020-07-15 | 89.19 |
| 2020-07-14 | 103.74 |
| 2020-07-13 | 103.74 |
| 2020-07-10 | 107.38 |
| 2020-07-09 | 107.38 |
| 2020-07-08 | 114.65 |
| 2020-07-07 | 100.10 |
| 2020-07-06 | 96.46 |
| 2020-07-03 | 114.65 |
| 2020-07-02 | 114.65 |
| 2020-06-30 | 140.12 |
| 2020-06-29 | 136.48 |
| 2020-06-26 | 121.93 |
| 2020-06-24 | 111.02 |
| 2020-06-23 | 111.02 |
| 2020-06-22 | 118.29 |
| 2020-06-19 | 114.65 |
| 2020-06-18 | 114.65 |
| 2020-06-17 | 114.65 |
| 2020-06-16 | 114.65 |
| 2020-06-15 | 114.65 |
| 2020-06-12 | 118.29 |
| 2020-06-11 | 118.29 |
| 2020-06-10 | 118.29 |
| 2020-06-09 | 118.29 |
| 2020-06-08 | 118.29 |
| 2020-06-05 | 100.10 |
| 2020-06-04 | 100.10 |
| 2020-06-03 | 103.74 |
| 2020-06-02 | 158.31 |
| 2020-06-01 | 125.57 |
| 2020-05-29 | 125.57 |
| 2020-05-28 | 125.57 |
| 2020-05-27 | 125.57 |
| 2020-05-26 | 172.87 |
| 2020-05-25 | 187.42 |
| 2020-05-22 | 187.42 |
| 2020-05-21 | 187.42 |
| 2020-05-20 | 187.42 |
| 2020-05-19 | 187.42 |
| 2020-05-18 | 187.42 |
| 2020-05-15 | 187.42 |
| 2020-05-14 | 187.42 |
| 2020-05-13 | 187.42 |
| 2020-05-12 | 187.42 |
| 2020-05-11 | 187.42 |
| 2020-05-08 | 187.42 |
| 2020-05-07 | 187.42 |
| 2020-05-06 | 187.42 |
| 2020-05-05 | 187.42 |
| 2020-05-04 | 187.42 |
| 2020-04-29 | 187.42 |
| 2020-04-28 | 187.42 |
| 2020-04-27 | 191.06 |
| 2020-04-24 | 191.06 |
| 2020-04-23 | 191.06 |
| 2020-04-22 | 191.06 |
| 2020-04-21 | 191.06 |
| 2020-04-20 | 187.42 |
| 2020-04-17 | 187.42 |
| 2020-04-16 | 187.42 |
| 2020-04-15 | 194.70 |
| 2020-04-14 | 194.70 |
| 2020-04-09 | 201.97 |
| 2020-04-08 | 209.25 |
| 2020-04-07 | 191.06 |
| 2020-04-06 | 227.44 |
| 2020-04-03 | 231.08 |
| 2020-04-02 | 231.08 |
| 2020-04-01 | 231.08 |
| 2020-03-31 | 307.48 |
| 2020-03-30 | 260.18 |
| 2020-03-27 | 216.52 |
| 2020-03-26 | 227.44 |
| 2020-03-25 | 191.06 |
| 2020-03-24 | 147.40 |
| 2020-03-23 | 147.40 |
| 2020-03-20 | 147.40 |
| 2020-03-19 | 154.68 |
| 2020-03-18 | 125.57 |
| 2020-03-17 | 143.76 |
| 2020-03-16 | 187.42 |
| 2020-03-13 | 187.42 |
| 2020-03-12 | 198.33 |
| 2020-03-11 | 180.14 |
| 2020-03-10 | 180.14 |
| 2020-03-09 | 180.14 |
| 2020-03-06 | 180.14 |
| 2020-03-05 | 209.25 |
| 2020-03-04 | 209.25 |
| 2020-03-03 | 209.25 |
| 2020-03-02 | 209.25 |
| 2020-02-28 | 216.52 |
| 2020-02-27 | 216.52 |
| 2020-02-26 | 220.16 |
| 2020-02-25 | 220.16 |
| 2020-02-24 | 220.16 |
| 2020-02-21 | 220.16 |
| 2020-02-20 | 220.16 |
| 2020-02-19 | 220.16 |
| 2020-02-18 | 220.16 |
| 2020-02-17 | 220.16 |
| 2020-02-14 | 220.16 |
| 2020-02-13 | 212.89 |
| 2020-02-12 | 212.89 |
| 2020-02-11 | 209.25 |
| 2020-02-10 | 209.25 |
| 2020-02-07 | 209.25 |
| 2020-02-06 | 209.25 |
| 2020-02-05 | 209.25 |
| 2020-02-04 | 209.25 |
| 2020-02-03 | 209.25 |
| 2020-01-31 | 209.25 |
| 2020-01-30 | 223.80 |
| 2020-01-29 | 223.80 |
| 2020-01-24 | 223.80 |
| 2020-01-23 | 223.80 |
| 2020-01-22 | 223.80 |
| 2020-01-21 | 223.80 |
| 2020-01-20 | 223.80 |
| 2020-01-17 | 223.80 |
| 2020-01-16 | 209.25 |
| 2020-01-15 | 231.08 |
| 2020-01-14 | 205.61 |
| 2020-01-13 | 201.97 |
| 2020-01-10 | 201.97 |
| 2020-01-09 | 216.52 |
| 2020-01-08 | 220.16 |
| 2020-01-07 | 220.16 |
| 2020-01-06 | 220.16 |
| 2020-01-03 | 223.80 |
| 2020-01-02 | 223.80 |
| 2019-12-31 | 220.16 |
| 2019-12-30 | 220.16 |
| 2019-12-27 | 220.16 |
| 2019-12-24 | 234.72 |
| 2019-12-23 | 234.72 |
| 2019-12-20 | 263.82 |
| 2019-12-19 | 263.82 |
| 2019-12-18 | 263.82 |
| 2019-12-17 | 278.37 |
| 2019-12-16 | 263.82 |
| 2019-12-13 | 263.82 |
| 2019-12-12 | 271.10 |
| 2019-12-11 | 260.18 |
| 2019-12-10 | 260.18 |
| 2019-12-09 | 231.08 |
| 2019-12-06 | 260.18 |
| 2019-12-05 | 260.18 |
| 2019-12-04 | 260.18 |
| 2019-12-03 | 263.82 |
| 2019-12-02 | 263.82 |
| 2019-11-29 | 263.82 |
| 2019-11-28 | 263.82 |
| 2019-11-27 | 263.82 |
| 2019-11-26 | 216.52 |
| 2019-11-25 | 191.06 |
| 2019-11-22 | 191.06 |
| 2019-11-21 | 191.06 |
| 2019-11-20 | 194.70 |
| 2019-11-19 | 194.70 |
| 2019-11-18 | 194.70 |
| 2019-11-15 | 194.70 |
| 2019-11-14 | 194.70 |
| 2019-11-13 | 194.70 |
| 2019-11-12 | 194.70 |
| 2019-11-11 | 198.33 |
| 2019-11-08 | 198.33 |
| 2019-11-07 | 209.25 |
| 2019-11-06 | 209.25 |
| 2019-11-05 | 209.25 |
| 2019-11-04 | 238.35 |
| 2019-11-01 | 216.52 |
| 2019-10-31 | 234.72 |
| 2019-10-30 | 223.80 |
| 2019-10-29 | 223.80 |
| 2019-10-28 | 223.80 |
| 2019-10-25 | 223.80 |
| 2019-10-24 | 256.55 |
| 2019-10-23 | 256.55 |
| 2019-10-22 | 256.55 |
| 2019-10-21 | 252.91 |
| 2019-10-18 | 252.91 |
| 2019-10-17 | 252.91 |
| 2019-10-16 | 252.91 |
| 2019-10-15 | 263.82 |
| 2019-10-14 | 263.82 |
| 2019-10-11 | 263.82 |
| 2019-10-10 | 263.82 |
| 2019-10-09 | 263.82 |
| 2019-10-08 | 271.10 |
| 2019-10-04 | 271.10 |
| 2019-10-03 | 271.10 |
| 2019-10-02 | 271.10 |
| 2019-09-30 | 282.01 |
| 2019-09-27 | 282.01 |
| 2019-09-26 | 282.01 |
| 2019-09-25 | 282.01 |
| 2019-09-24 | 252.91 |
| 2019-09-23 | 282.01 |
| 2019-09-20 | 285.65 |
| 2019-09-19 | 285.65 |
| 2019-09-18 | 285.65 |
| 2019-09-17 | 285.65 |
| 2019-09-16 | 267.46 |
| 2019-09-13 | 267.46 |
| 2019-09-12 | 267.46 |
| 2019-09-11 | 271.10 |
| 2019-09-10 | 271.10 |
| 2019-09-09 | 278.37 |
| 2019-09-06 | 278.37 |
| 2019-09-05 | 278.37 |
| 2019-09-04 | 278.37 |
| 2019-09-03 | 278.37 |
| 2019-09-02 | 278.37 |
| 2019-08-30 | 278.37 |
| 2019-08-29 | 278.37 |
| 2019-08-28 | 278.37 |
| 2019-08-27 | 278.37 |
| 2019-08-26 | 296.57 |
| 2019-08-23 | 300.20 |
| 2019-08-22 | 300.20 |
| 2019-08-21 | 267.46 |
| 2019-08-20 | 300.20 |
| 2019-08-19 | 300.20 |
| 2019-08-16 | 300.20 |
| 2019-08-15 | 300.20 |
| 2019-08-14 | 300.20 |
| 2019-08-13 | 336.59 |
| 2019-08-12 | 336.59 |
| 2019-08-09 | 336.59 |
| 2019-08-08 | 336.59 |
| 2019-08-07 | 336.59 |
| 2019-08-06 | 336.59 |
| 2019-08-05 | 336.59 |
| 2019-08-02 | 336.59 |
| 2019-08-01 | 336.59 |
| 2019-07-31 | 336.59 |
| 2019-07-30 | 336.59 |
| 2019-07-29 | 336.59 |
| 2019-07-26 | 336.59 |
| 2019-07-25 | 336.59 |
| 2019-07-24 | 336.59 |
| 2019-07-23 | 336.59 |
| 2019-07-22 | 336.59 |
| 2019-07-19 | 336.59 |
| 2019-07-18 | 336.59 |
| 2019-07-17 | 336.59 |
| 2019-07-16 | 354.78 |
| 2019-07-15 | 354.78 |
| 2019-07-12 | 354.78 |
| 2019-07-11 | 354.78 |
| 2019-07-10 | 354.78 |
| 2019-07-09 | 354.78 |
| 2019-07-08 | 354.78 |
| 2019-07-05 | 354.78 |
| 2019-07-04 | 354.78 |
| 2019-07-03 | 354.78 |
| 2019-07-02 | 372.97 |
| 2019-06-28 | 372.97 |
| 2019-06-27 | 372.97 |
| 2019-06-26 | 372.97 |
| 2019-06-25 | 372.97 |
| 2019-06-24 | 372.97 |
| 2019-06-21 | 372.97 |
| 2019-06-20 | 391.16 |
| 2019-06-19 | 442.09 |
| 2019-06-18 | 438.46 |
| 2019-06-17 | 431.18 |
| 2019-06-14 | 482.11 |
| 2019-06-13 | 445.73 |
| 2019-06-12 | 445.73 |
| 2019-06-11 | 412.99 |
| 2019-06-10 | 402.07 |
| 2019-06-06 | 409.35 |
| 2019-06-05 | 409.35 |
| 2019-06-04 | 409.35 |
| 2019-06-03 | 416.63 |
| 2019-05-31 | 416.63 |
| 2019-05-30 | 416.63 |
| 2019-05-29 | 416.63 |
| 2019-05-28 | 416.63 |
| 2019-05-27 | 416.63 |
| 2019-05-24 | 416.63 |
| 2019-05-23 | 416.63 |
| 2019-05-22 | 416.63 |
| 2019-05-21 | 423.90 |
| 2019-05-20 | 434.82 |
| 2019-05-17 | 420.27 |
| 2019-05-16 | 427.54 |
| 2019-05-15 | 427.54 |
| 2019-05-14 | 427.54 |
| 2019-05-10 | 427.54 |
| 2019-05-09 | 427.54 |
| 2019-05-08 | 434.82 |
| 2019-05-07 | 434.82 |
| 2019-05-06 | 434.82 |
| 2019-05-03 | 445.73 |
| 2019-05-02 | 402.07 |
| 2019-04-30 | 409.35 |
| 2019-04-29 | 347.50 |
| 2019-04-26 | 351.14 |
| 2019-04-25 | 351.14 |
| 2019-04-24 | 354.78 |
| 2019-04-23 | 354.78 |
| 2019-04-18 | 354.78 |
| 2019-04-17 | 347.50 |
| 2019-04-16 | 358.42 |
| 2019-04-15 | 372.97 |
| 2019-04-12 | 336.59 |
| 2019-04-11 | 354.78 |
| 2019-04-10 | 354.78 |
| 2019-04-09 | 354.78 |
| 2019-04-08 | 354.78 |
| 2019-04-04 | 354.78 |
| 2019-04-03 | 383.88 |
| 2019-04-02 | 383.88 |
| 2019-04-01 | 383.88 |
| 2019-03-29 | 383.88 |
| 2019-03-28 | 398.44 |
| 2019-03-27 | 398.44 |
| 2019-03-26 | 398.44 |
| 2019-03-25 | 398.44 |
| 2019-03-22 | 398.44 |
| 2019-03-21 | 416.63 |
| 2019-03-20 | 416.63 |
| 2019-03-19 | 416.63 |
| 2019-03-18 | 416.63 |
| 2019-03-15 | 416.63 |
| 2019-03-14 | 416.63 |
| 2019-03-13 | 416.63 |
| 2019-03-12 | 438.46 |
| 2019-03-11 | 438.46 |
| 2019-03-08 | 438.46 |
| 2019-03-07 | 438.46 |
| 2019-03-06 | 438.46 |
| 2019-03-05 | 442.09 |
| 2019-03-04 | 460.29 |
| 2019-03-01 | 427.54 |
| 2019-02-28 | 423.90 |
| 2019-02-27 | 453.01 |
| 2019-02-26 | 474.84 |
| 2019-02-25 | 471.20 |
| 2019-02-22 | 482.11 |
| 2019-02-21 | 482.11 |
| 2019-02-20 | 482.11 |
| 2019-02-19 | 482.11 |
| 2019-02-18 | 482.11 |
| 2019-02-15 | 489.39 |
| 2019-02-14 | 460.29 |
| 2019-02-13 | 482.11 |
| 2019-02-12 | 482.11 |
| 2019-02-11 | 471.20 |
| 2019-02-08 | 460.29 |
| 2019-02-04 | 514.86 |
| 2019-02-01 | 427.54 |
| 2019-01-31 | 503.94 |
| 2019-01-30 | 536.69 |
| 2019-01-29 | 591.26 |
| 2019-01-28 | 518.50 |
| 2019-01-25 | 493.03 |
| 2019-01-24 | 482.11 |
| 2019-01-23 | 431.18 |
| 2019-01-22 | 431.18 |
| 2019-01-21 | 445.73 |
| 2019-01-18 | 445.73 |
| 2019-01-17 | 409.35 |
| 2019-01-16 | 427.54 |
| 2019-01-15 | 431.18 |
| 2019-01-14 | 489.39 |
| 2019-01-11 | 493.03 |
| 2019-01-10 | 434.82 |
| 2019-01-09 | 409.35 |
| 2019-01-08 | 416.63 |
| 2019-01-07 | 471.20 |
| 2019-01-04 | 471.20 |
| 2019-01-03 | 445.73 |
| 2019-01-02 | 482.11 |
| 2018-12-31 | 409.35 |
| 2018-12-28 | 409.35 |
| 2018-12-27 | 423.90 |
| 2018-12-24 | 427.54 |
| 2018-12-21 | 427.54 |
| 2018-12-20 | 427.54 |
| 2018-12-19 | 391.16 |
| 2018-12-18 | 391.16 |
| 2018-12-17 | 391.16 |
| 2018-12-14 | 391.16 |
| 2018-12-13 | 391.16 |
| 2018-12-12 | 391.16 |
| 2018-12-11 | 387.52 |
| 2018-12-10 | 387.52 |
| 2018-12-07 | 391.16 |
| 2018-12-06 | 387.52 |
| 2018-12-05 | 391.16 |
| 2018-12-04 | 391.16 |
| 2018-12-03 | 391.16 |
| 2018-11-30 | 372.97 |
| 2018-11-29 | 372.97 |
| 2018-11-28 | 391.16 |
| 2018-11-27 | 391.16 |
| 2018-11-26 | 405.71 |
| 2018-11-23 | 412.99 |
| 2018-11-22 | 427.54 |
| 2018-11-21 | 453.01 |
| 2018-11-20 | 456.65 |
| 2018-11-19 | 500.31 |
| 2018-11-16 | 474.84 |
| 2018-11-15 | 449.37 |
| 2018-11-14 | 449.37 |
| 2018-11-13 | 453.01 |
| 2018-11-12 | 456.65 |
| 2018-11-09 | 456.65 |
| 2018-11-08 | 471.20 |
| 2018-11-07 | 460.29 |
| 2018-11-06 | 463.92 |
| 2018-11-05 | 453.01 |
| 2018-11-02 | 511.22 |
| 2018-11-01 | 496.67 |
| 2018-10-31 | 496.67 |
| 2018-10-30 | 500.31 |
| 2018-10-29 | 485.75 |
| 2018-10-26 | 522.14 |
| 2018-10-25 | 533.05 |
| 2018-10-24 | 533.05 |
| 2018-10-23 | 540.33 |
| 2018-10-22 | 565.79 |
| 2018-10-19 | 540.33 |
| 2018-10-18 | 554.88 |
| 2018-10-16 | 547.60 |
| 2018-10-15 | 547.60 |
| 2018-10-12 | 565.79 |
| 2018-10-11 | 583.98 |
| 2018-10-10 | 627.64 |
| 2018-10-09 | 624.01 |
| 2018-10-08 | 638.56 |
| 2018-10-05 | 667.66 |
| 2018-10-04 | 685.85 |
| 2018-10-03 | 696.77 |
| 2018-10-02 | 674.94 |
| 2018-09-28 | 613.09 |
| 2018-09-27 | 605.81 |
| 2018-09-26 | 605.81 |
| 2018-09-24 | 591.26 |
| 2018-09-21 | 594.90 |
| 2018-09-20 | 594.90 |
| 2018-09-19 | 631.28 |
| 2018-09-18 | 573.07 |
| 2018-09-17 | 605.81 |
| 2018-09-14 | 602.18 |
| 2018-09-13 | 620.37 |
| 2018-09-12 | 613.09 |
| 2018-09-11 | 682.22 |
| 2018-09-10 | 627.64 |
| 2018-09-07 | 671.30 |
| 2018-09-06 | 645.83 |
| 2018-09-05 | 653.11 |
| 2018-09-04 | 682.22 |
| 2018-09-03 | 700.41 |
| 2018-08-31 | 649.47 |
| 2018-08-30 | 671.30 |
| 2018-08-29 | 762.26 |
| 2018-08-28 | 827.75 |
| 2018-08-27 | 845.94 |
| 2018-08-24 | 955.08 |
| 2018-08-23 | 467.56 |
| 2018-08-22 | 423.90 |
| 2018-08-21 | 420.27 |
| 2018-08-20 | 412.99 |
| 2018-08-17 | 412.99 |
| 2018-08-16 | 463.92 |
| 2018-08-15 | 445.73 |
| 2018-08-14 | 460.29 |
| 2018-08-13 | 463.92 |
| 2018-08-10 | 474.84 |
| 2018-08-09 | 442.09 |
| 2018-08-08 | 442.09 |
| 2018-08-07 | 442.09 |
| 2018-08-06 | 442.09 |
| 2018-08-03 | 442.09 |
| 2018-08-02 | 409.35 |
| 2018-08-01 | 456.65 |
| 2018-07-31 | 496.67 |
| 2018-07-30 | 474.84 |
| 2018-07-27 | 482.11 |
| 2018-07-26 | 445.73 |
| 2018-07-25 | 445.73 |
| 2018-07-24 | 442.09 |
| 2018-07-23 | 445.73 |
| 2018-07-20 | 463.92 |
| 2018-07-19 | 463.92 |
| 2018-07-18 | 463.92 |
| 2018-07-17 | 463.92 |
| 2018-07-16 | 463.92 |
| 2018-07-13 | 482.11 |
| 2018-07-12 | 442.09 |
| 2018-07-11 | 442.09 |
| 2018-07-10 | 482.11 |
| 2018-07-09 | 482.11 |
| 2018-07-06 | 482.11 |
| 2018-07-05 | 482.11 |
| 2018-07-04 | 482.11 |
| 2018-07-03 | 482.11 |
| 2018-06-29 | 449.37 |
| 2018-06-28 | 449.37 |
| 2018-06-27 | 445.73 |
| 2018-06-26 | 434.82 |
| 2018-06-25 | 434.82 |
| 2018-06-22 | 438.46 |
| 2018-06-21 | 438.46 |
| 2018-06-20 | 438.46 |
| 2018-06-19 | 438.46 |
| 2018-06-15 | 438.46 |
| 2018-06-14 | 438.46 |
| 2018-06-13 | 438.46 |
| 2018-06-12 | 471.20 |
| 2018-06-11 | 471.20 |
| 2018-06-08 | 471.20 |
| 2018-06-07 | 471.20 |
| 2018-06-06 | 482.11 |
| 2018-06-05 | 511.22 |
| 2018-06-04 | 511.22 |
| 2018-06-01 | 511.22 |
| 2018-05-31 | 514.86 |
| 2018-05-30 | 514.86 |
| 2018-05-29 | 511.22 |
| 2018-05-28 | 518.50 |
| 2018-05-25 | 533.05 |
| 2018-05-24 | 540.33 |
| 2018-05-23 | 540.33 |
| 2018-05-21 | 540.33 |
| 2018-05-18 | 547.60 |
| 2018-05-17 | 536.69 |
| 2018-05-16 | 536.69 |
| 2018-05-15 | 536.69 |
| 2018-05-14 | 547.60 |
| 2018-05-11 | 547.60 |
| 2018-05-10 | 547.60 |
| 2018-05-09 | 536.69 |
| 2018-05-08 | 514.86 |
| 2018-05-07 | 496.67 |
| 2018-05-04 | 536.69 |
| 2018-05-03 | 536.69 |
| 2018-05-02 | 518.50 |
| 2018-04-30 | 518.50 |
| 2018-04-27 | 518.50 |
| 2018-04-26 | 518.50 |
| 2018-04-25 | 551.24 |
| 2018-04-24 | 554.88 |
| 2018-04-23 | 554.88 |
| 2018-04-20 | 554.88 |
| 2018-04-19 | 551.24 |
| 2018-04-18 | 551.24 |
| 2018-04-17 | 554.88 |
| 2018-04-16 | 554.88 |
| 2018-04-13 | 554.88 |
| 2018-04-12 | 554.88 |
| 2018-04-11 | 554.88 |
| 2018-04-10 | 547.60 |
| 2018-04-09 | 547.60 |
| 2018-04-06 | 547.60 |
| 2018-04-04 | 547.60 |
| 2018-04-03 | 554.88 |
| 2018-03-29 | 554.88 |
| 2018-03-28 | 554.88 |
| 2018-03-27 | 554.88 |
| 2018-03-26 | 518.50 |
| 2018-03-23 | 518.50 |
| 2018-03-22 | 518.50 |
| 2018-03-21 | 518.50 |
| 2018-03-20 | 518.50 |
| 2018-03-19 | 518.50 |
| 2018-03-16 | 518.50 |
| 2018-03-15 | 529.41 |
| 2018-03-14 | 529.41 |
| 2018-03-13 | 493.03 |
| 2018-03-12 | 493.03 |
| 2018-03-09 | 493.03 |
| 2018-03-08 | 493.03 |
| 2018-03-07 | 493.03 |
| 2018-03-06 | 493.03 |
| 2018-03-05 | 551.24 |
| 2018-03-02 | 554.88 |
| 2018-03-01 | 554.88 |
| 2018-02-28 | 569.43 |
| 2018-02-27 | 569.43 |
| 2018-02-26 | 569.43 |
| 2018-02-23 | 605.81 |
| 2018-02-22 | 605.81 |
| 2018-02-21 | 605.81 |
| 2018-02-20 | 605.81 |
| 2018-02-15 | 609.45 |
| 2018-02-14 | 613.09 |
| 2018-02-13 | 624.01 |
| 2018-02-12 | 624.01 |
| 2018-02-09 | 627.64 |
| 2018-02-08 | 627.64 |
| 2018-02-07 | 627.64 |
| 2018-02-06 | 627.64 |
| 2018-02-05 | 627.64 |
| 2018-02-02 | 627.64 |
| 2018-02-01 | 627.64 |
| 2018-01-31 | 624.01 |
| 2018-01-30 | 718.60 |
| 2018-01-29 | 773.17 |
| 2018-01-26 | 773.17 |
| 2018-01-25 | 769.53 |
| 2018-01-24 | 744.07 |
| 2018-01-23 | 744.07 |
| 2018-01-22 | 744.07 |
| 2018-01-19 | 744.07 |
| 2018-01-18 | 744.07 |
| 2018-01-17 | 744.07 |
| 2018-01-16 | 736.79 |
| 2018-01-15 | 784.09 |
| 2018-01-12 | 795.00 |
| 2018-01-11 | 827.75 |
| 2018-01-10 | 820.47 |
| 2018-01-09 | 838.66 |
| 2018-01-08 | 842.30 |
| 2018-01-05 | 827.75 |
| 2018-01-04 | 769.53 |
| 2018-01-03 | 773.17 |
| 2018-01-02 | 682.22 |
| 2017-12-29 | 693.13 |
| 2017-12-28 | 664.03 |
| 2017-12-27 | 627.64 |
| 2017-12-22 | 616.73 |
| 2017-12-21 | 620.37 |
| 2017-12-20 | 540.33 |
| 2017-12-19 | 583.98 |
| 2017-12-18 | 583.98 |
| 2017-12-15 | 583.98 |
| 2017-12-14 | 583.98 |
| 2017-12-13 | 583.98 |
| 2017-12-12 | 620.37 |
| 2017-12-11 | 620.37 |
| 2017-12-08 | 620.37 |
| 2017-12-07 | 620.37 |
| 2017-12-06 | 620.37 |
| 2017-12-05 | 624.01 |
| 2017-12-04 | 609.45 |
| 2017-12-01 | 634.92 |
| 2017-11-30 | 634.92 |
| 2017-11-29 | 634.92 |
| 2017-11-28 | 634.92 |
| 2017-11-27 | 634.92 |
| 2017-11-24 | 634.92 |
| 2017-11-23 | 682.22 |
| 2017-11-22 | 631.28 |
| 2017-11-21 | 696.77 |
| 2017-11-20 | 660.39 |
| 2017-11-17 | 718.60 |
| 2017-11-16 | 725.88 |
| 2017-11-15 | 682.22 |
| 2017-11-14 | 729.51 |
| 2017-11-13 | 729.51 |
| 2017-11-10 | 729.51 |
| 2017-11-09 | 773.17 |
| 2017-11-08 | 773.17 |
| 2017-11-07 | 791.36 |
| 2017-11-06 | 776.81 |
| 2017-11-03 | 707.68 |
| 2017-11-02 | 714.96 |
| 2017-11-01 | 758.62 |
| 2017-10-31 | 754.98 |
| 2017-10-30 | 805.92 |
| 2017-10-27 | 798.64 |
| 2017-10-26 | 835.02 |
| 2017-10-25 | 809.55 |
| 2017-10-24 | 845.94 |
| 2017-10-23 | 875.04 |
| 2017-10-20 | 900.51 |
| 2017-10-19 | 900.51 |
| 2017-10-18 | 900.51 |
| 2017-10-17 | 900.51 |
| 2017-10-16 | 922.34 |
| 2017-10-13 | 940.53 |
| 2017-10-12 | 940.53 |
| 2017-10-11 | 947.81 |
| 2017-10-10 | 955.08 |
| 2017-10-09 | 955.08 |
| 2017-10-06 | 980.55 |
| 2017-10-04 | 984.19 |
| 2017-10-03 | 936.89 |
| 2017-09-29 | 936.89 |
| 2017-09-28 | 947.81 |
| 2017-09-27 | 955.08 |
| 2017-09-26 | 955.08 |
| 2017-09-25 | 955.08 |
| 2017-09-22 | 933.25 |
| 2017-09-21 | 918.70 |
| 2017-09-20 | 955.08 |
| 2017-09-19 | 955.08 |
| 2017-09-18 | 955.08 |
| 2017-09-15 | 951.44 |
| 2017-09-14 | 969.64 |
| 2017-09-13 | 900.51 |
| 2017-09-12 | 900.51 |
| 2017-09-11 | 900.51 |
| 2017-09-08 | 900.51 |
| 2017-09-07 | 900.51 |
| 2017-09-06 | 911.42 |
| 2017-09-05 | 911.42 |
| 2017-09-04 | 911.42 |
| 2017-09-01 | 962.36 |
| 2017-08-31 | 976.91 |
| 2017-08-30 | 1,078.78 |
| 2017-08-29 | 1,136.99 |
| 2017-08-28 | 1,136.99 |
| 2017-08-25 | 1,056.95 |
| 2017-08-24 | 984.19 |
| 2017-08-22 | 969.64 |
| 2017-08-21 | 973.27 |
| 2017-08-18 | 1,006.02 |
| 2017-08-17 | 1,006.02 |
| 2017-08-16 | 1,020.57 |
| 2017-08-15 | 1,027.85 |
| 2017-08-14 | 995.10 |
| 2017-08-11 | 955.08 |
| 2017-08-10 | 1,049.68 |
| 2017-08-09 | 1,082.42 |
| 2017-08-08 | 1,104.25 |
| 2017-08-07 | 1,104.25 |
| 2017-08-04 | 1,104.25 |
| 2017-08-03 | 1,100.61 |
| 2017-08-02 | 1,122.44 |
| 2017-08-01 | 1,122.44 |
| 2017-07-31 | 1,107.89 |
| 2017-07-28 | 1,151.55 |
| 2017-07-27 | 1,122.44 |
| 2017-07-26 | 1,086.06 |
| 2017-07-25 | 1,096.97 |
| 2017-07-24 | 1,136.99 |
| 2017-07-21 | 1,173.38 |
| 2017-07-20 | 1,169.74 |
| 2017-07-19 | 1,169.74 |
| 2017-07-18 | 1,173.38 |
| 2017-07-17 | 1,238.86 |
| 2017-07-14 | 1,388.03 |
| 2017-07-13 | 1,373.48 |
| 2017-07-12 | 1,424.41 |
| 2017-07-11 | 1,424.41 |
| 2017-07-10 | 1,446.24 |
| 2017-07-07 | 1,489.90 |
| 2017-07-06 | 1,340.73 |
| 2017-07-05 | 1,351.65 |
| 2017-07-04 | 1,362.56 |
| 2017-07-03 | 1,478.99 |
| 2017-06-30 | 1,519.01 |
| 2017-06-29 | 1,486.26 |
| 2017-06-28 | 1,519.01 |
| 2017-06-27 | 1,529.92 |
| 2017-06-26 | 1,631.79 |
| 2017-06-23 | 1,544.47 |
| 2017-06-22 | 1,599.05 |
| 2017-06-21 | 1,664.54 |
| 2017-06-20 | 1,646.34 |
| 2017-06-19 | 1,599.05 |
| 2017-06-16 | 1,551.75 |
| 2017-06-15 | 1,489.90 |
| 2017-06-14 | 1,358.93 |
| 2017-06-13 | 1,384.39 |
| 2017-06-12 | 1,358.93 |
| 2017-06-09 | 1,366.20 |
| 2017-06-08 | 1,428.05 |
| 2017-06-07 | 1,409.86 |
| 2017-06-06 | 1,391.67 |
| 2017-06-05 | 1,475.35 |
| 2017-06-02 | 1,526.28 |
| 2017-06-01 | 1,457.16 |
| 2017-05-31 | 1,468.07 |
| 2017-05-29 | 1,497.18 |
| 2017-05-26 | 1,500.82 |
| 2017-05-25 | 1,413.50 |
| 2017-05-24 | 1,409.86 |
| 2017-05-23 | 1,384.39 |
| 2017-05-22 | 1,373.48 |
| 2017-05-19 | 1,424.41 |
| 2017-05-18 | 1,398.95 |
| 2017-05-17 | 1,395.31 |
| 2017-05-16 | 1,442.60 |
| 2017-05-15 | 1,402.58 |
| 2017-05-12 | 1,406.22 |
| 2017-05-11 | 1,344.37 |
| 2017-05-10 | 1,326.18 |
| 2017-05-09 | 1,300.71 |
| 2017-05-08 | 1,344.37 |
| 2017-05-05 | 1,333.46 |
| 2017-05-04 | 1,311.63 |
| 2017-05-02 | 1,166.10 |
| 2017-04-28 | 1,118.80 |
| 2017-04-27 | 1,006.02 |
| 2017-04-26 | 998.74 |
| 2017-04-25 | 1,006.02 |
| 2017-04-24 | 1,042.40 |
| 2017-04-21 | 1,115.16 |
| 2017-04-20 | 1,136.99 |
| 2017-04-19 | 1,136.99 |
| 2017-04-18 | 1,140.63 |
| 2017-04-13 | 1,133.36 |
| 2017-04-12 | 1,151.55 |
| 2017-04-11 | 1,126.08 |
| 2017-04-10 | 1,100.61 |
| 2017-04-07 | 1,027.85 |
| 2017-04-06 | 1,056.95 |
| 2017-04-05 | 1,027.85 |
| 2017-04-03 | 1,027.85 |
| 2017-03-31 | 991.47 |
| 2017-03-30 | 969.64 |
| 2017-03-29 | 962.36 |
| 2017-03-28 | 904.15 |
| 2017-03-27 | 824.11 |
| 2017-03-24 | 809.55 |
| 2017-03-23 | 805.92 |
| 2017-03-22 | 809.55 |
| 2017-03-21 | 809.55 |
| 2017-03-20 | 809.55 |
| 2017-03-17 | 765.90 |
| 2017-03-16 | 765.90 |
| 2017-03-15 | 773.17 |
| 2017-03-14 | 773.17 |
| 2017-03-13 | 773.17 |
| 2017-03-10 | 773.17 |
| 2017-03-09 | 773.17 |
| 2017-03-08 | 754.98 |
| 2017-03-07 | 751.34 |
| 2017-03-06 | 791.36 |
| 2017-03-03 | 791.36 |
| 2017-03-02 | 795.00 |
| 2017-03-01 | 776.81 |
| 2017-02-28 | 762.26 |
| 2017-02-27 | 758.62 |
| 2017-02-24 | 754.98 |
| 2017-02-23 | 773.17 |
| 2017-02-22 | 773.17 |
| 2017-02-21 | 780.45 |
| 2017-02-20 | 758.62 |
| 2017-02-17 | 784.09 |
| 2017-02-16 | 791.36 |
| 2017-02-15 | 791.36 |
| 2017-02-14 | 791.36 |
| 2017-02-13 | 791.36 |
| 2017-02-10 | 791.36 |
| 2017-02-09 | 809.55 |
| 2017-02-08 | 809.55 |
| 2017-02-07 | 827.75 |
| 2017-02-06 | 827.75 |
| 2017-02-03 | 827.75 |
| 2017-02-02 | 827.75 |
| 2017-02-01 | 835.02 |
| 2017-01-27 | 835.02 |
| 2017-01-26 | 835.02 |
| 2017-01-25 | 835.02 |
| 2017-01-24 | 838.66 |
| 2017-01-23 | 787.72 |
| 2017-01-20 | 805.92 |
| 2017-01-19 | 809.55 |
| 2017-01-18 | 813.19 |
| 2017-01-17 | 809.55 |
| 2017-01-16 | 798.64 |
| 2017-01-13 | 827.75 |
| 2017-01-12 | 816.83 |
| 2017-01-11 | 802.28 |
| 2017-01-10 | 805.92 |
| 2017-01-09 | 845.94 |
| 2017-01-06 | 820.47 |
| 2017-01-05 | 791.36 |
| 2017-01-04 | 795.00 |
| 2017-01-03 | 816.83 |
| 2016-12-30 | 845.94 |
| 2016-12-29 | 882.32 |
| 2016-12-28 | 780.45 |
| 2016-12-23 | 784.09 |
| 2016-12-22 | 765.90 |
| 2016-12-21 | 805.92 |
| 2016-12-20 | 773.17 |
| 2016-12-19 | 784.09 |
| 2016-12-16 | 784.09 |
| 2016-12-15 | 765.90 |
| 2016-12-14 | 751.34 |
| 2016-12-13 | 736.79 |
| 2016-12-12 | 733.15 |
| 2016-12-09 | 765.90 |
| 2016-12-08 | 784.09 |
| 2016-12-07 | 776.81 |
| 2016-12-06 | 809.55 |
| 2016-12-05 | 827.75 |
| 2016-12-02 | 824.11 |
| 2016-12-01 | 816.83 |
| 2016-11-30 | 816.83 |
| 2016-11-29 | 831.38 |
| 2016-11-28 | 809.55 |
| 2016-11-25 | 784.09 |
| 2016-11-24 | 795.00 |
| 2016-11-23 | 795.00 |
| 2016-11-22 | 769.53 |
| 2016-11-21 | 758.62 |
| 2016-11-18 | 791.36 |
| 2016-11-17 | 798.64 |
| 2016-11-16 | 791.36 |
| 2016-11-15 | 791.36 |
| 2016-11-14 | 791.36 |
| 2016-11-11 | 809.55 |
| 2016-11-10 | 791.36 |
| 2016-11-09 | 787.72 |
| 2016-11-08 | 784.09 |
| 2016-11-07 | 820.47 |
| 2016-11-04 | 813.19 |
| 2016-11-03 | 787.72 |
| 2016-11-02 | 784.09 |
| 2016-11-01 | 791.36 |
| 2016-10-31 | 787.72 |
| 2016-10-28 | 751.34 |
| 2016-10-27 | 747.70 |
| 2016-10-26 | 773.17 |
| 2016-10-25 | 809.55 |
| 2016-10-24 | 824.11 |
| 2016-10-20 | 849.57 |
| 2016-10-19 | 856.85 |
| 2016-10-18 | 842.30 |
| 2016-10-17 | 882.32 |
| 2016-10-14 | 893.23 |
| 2016-10-13 | 918.70 |
| 2016-10-12 | 918.70 |
| 2016-10-11 | 925.98 |
| 2016-10-07 | 944.17 |
| 2016-10-06 | 947.81 |
| 2016-10-05 | 951.44 |
| 2016-10-04 | 962.36 |
| 2016-10-03 | 966.00 |
| 2016-09-30 | 969.64 |
| 2016-09-29 | 969.64 |
| 2016-09-28 | 947.81 |
| 2016-09-27 | 922.34 |
| 2016-09-26 | 936.89 |
| 2016-09-23 | 955.08 |
| 2016-09-22 | 955.08 |
| 2016-09-21 | 944.17 |
| 2016-09-20 | 962.36 |
| 2016-09-19 | 922.34 |
| 2016-09-15 | 835.02 |
| 2016-09-14 | 853.21 |
| 2016-09-13 | 845.94 |
| 2016-09-12 | 791.36 |
| 2016-09-09 | 773.17 |
| 2016-09-08 | 733.15 |
| 2016-09-07 | 704.05 |
| 2016-09-06 | 707.68 |
| 2016-09-05 | 693.13 |
| 2016-09-02 | 696.77 |
| 2016-09-01 | 693.13 |
| 2016-08-31 | 704.05 |
| 2016-08-30 | 707.68 |
| 2016-08-29 | 696.77 |
| 2016-08-26 | 711.32 |
| 2016-08-25 | 704.05 |
| 2016-08-24 | 700.41 |
| 2016-08-23 | 707.68 |
| 2016-08-22 | 678.58 |
| 2016-08-19 | 685.85 |
| 2016-08-18 | 700.41 |
| 2016-08-17 | 704.05 |
| 2016-08-16 | 689.49 |
| 2016-08-15 | 689.49 |
| 2016-08-12 | 696.77 |
| 2016-08-11 | 678.58 |
| 2016-08-10 | 678.58 |
| 2016-08-09 | 667.66 |
| 2016-08-08 | 627.64 |
| 2016-08-05 | 682.22 |
| 2016-08-04 | 664.03 |
| 2016-08-03 | 671.30 |
| 2016-08-01 | 678.58 |
| 2016-07-29 | 700.41 |
| 2016-07-28 | 718.60 |
| 2016-07-27 | 718.60 |
| 2016-07-26 | 722.24 |
| 2016-07-25 | 725.88 |
| 2016-07-22 | 707.68 |
| 2016-07-21 | 718.60 |
| 2016-07-20 | 696.77 |
| 2016-07-19 | 664.03 |
| 2016-07-18 | 685.85 |
| 2016-07-15 | 729.51 |
| 2016-07-14 | 664.03 |
| 2016-07-13 | 576.71 |
| 2016-07-12 | 511.22 |
| 2016-07-11 | 474.84 |
| 2016-07-08 | 463.92 |
| 2016-07-07 | 463.92 |
| 2016-07-06 | 463.92 |
| 2016-07-05 | 456.65 |
| 2016-07-04 | 478.48 |
| 2016-06-30 | 478.48 |
| 2016-06-29 | 489.39 |
| 2016-06-28 | 496.67 |
| 2016-06-27 | 496.67 |
| 2016-06-24 | 511.22 |
| 2016-06-23 | 514.86 |
| 2016-06-22 | 529.41 |
| 2016-06-21 | 529.41 |
| 2016-06-20 | 540.33 |
| 2016-06-17 | 543.96 |
| 2016-06-16 | 573.07 |
| 2016-06-15 | 551.24 |
| 2016-06-14 | 551.24 |
| 2016-06-13 | 554.88 |
| 2016-06-10 | 565.79 |
| 2016-06-08 | 558.52 |
| 2016-06-07 | 558.52 |
| 2016-06-06 | 565.79 |
| 2016-06-03 | 558.52 |
| 2016-06-02 | 558.52 |
| 2016-06-01 | 576.71 |
| 2016-05-31 | 591.26 |
| 2016-05-30 | 591.26 |
| 2016-05-27 | 573.07 |
| 2016-05-26 | 576.71 |
| 2016-05-25 | 602.18 |
| 2016-05-24 | 602.18 |
| 2016-05-23 | 602.18 |
| 2016-05-20 | 602.18 |
| 2016-05-19 | 598.54 |
| 2016-05-18 | 602.18 |
| 2016-05-17 | 605.81 |
| 2016-05-16 | 605.81 |
| 2016-05-13 | 605.81 |
| 2016-05-12 | 620.37 |
| 2016-05-11 | 642.20 |
| 2016-05-10 | 620.37 |
| 2016-05-09 | 620.37 |
| 2016-05-06 | 627.64 |
| 2016-05-05 | 627.64 |
| 2016-05-04 | 634.92 |
| 2016-05-03 | 620.37 |
| 2016-04-29 | 624.01 |
| 2016-04-28 | 631.28 |
| 2016-04-27 | 613.09 |
| 2016-04-26 | 627.64 |
| 2016-04-25 | 645.83 |
| 2016-04-22 | 645.83 |
| 2016-04-21 | 645.83 |
| 2016-04-20 | 674.94 |
| 2016-04-19 | 682.22 |
| 2016-04-18 | 649.47 |
| 2016-04-15 | 700.41 |
| 2016-04-14 | 649.47 |
| 2016-04-13 | 664.03 |
| 2016-04-12 | 682.22 |
| 2016-04-11 | 714.96 |
| 2016-04-08 | 624.01 |
| 2016-04-07 | 598.54 |
| 2016-04-06 | 602.18 |
| 2016-04-05 | 624.01 |
| 2016-04-01 | 645.83 |
| 2016-03-31 | 576.71 |
| 2016-03-30 | 573.07 |
| 2016-03-29 | 547.60 |
| 2016-03-24 | 580.35 |
| 2016-03-23 | 583.98 |
| 2016-03-22 | 573.07 |
| 2016-03-21 | 591.26 |
| 2016-03-18 | 587.62 |
| 2016-03-17 | 598.54 |
| 2016-03-16 | 620.37 |
| 2016-03-15 | 602.18 |
| 2016-03-14 | 638.56 |
| 2016-03-11 | 638.56 |
| 2016-03-10 | 620.37 |
| 2016-03-09 | 634.92 |
| 2016-03-08 | 638.56 |
| 2016-03-07 | 638.56 |
| 2016-03-04 | 627.64 |
| 2016-03-03 | 642.20 |
| 2016-03-02 | 674.94 |
| 2016-03-01 | 682.22 |
| 2016-02-29 | 609.45 |
| 2016-02-26 | 664.03 |
| 2016-02-25 | 660.39 |
| 2016-02-24 | 689.49 |
| 2016-02-23 | 685.85 |
| 2016-02-22 | 685.85 |
| 2016-02-19 | 696.77 |
| 2016-02-18 | 700.41 |
| 2016-02-17 | 696.77 |
| 2016-02-16 | 696.77 |
| 2016-02-15 | 714.96 |
| 2016-02-12 | 685.85 |
| 2016-02-11 | 667.66 |
| 2016-02-05 | 733.15 |
| 2016-02-04 | 671.30 |
| 2016-02-03 | 660.39 |
| 2016-02-02 | 682.22 |
| 2016-02-01 | 769.53 |
| 2016-01-29 | 780.45 |
| 2016-01-28 | 700.41 |
| 2016-01-27 | 711.32 |
| 2016-01-26 | 714.96 |
| 2016-01-25 | 754.98 |
| 2016-01-22 | 744.07 |
| 2016-01-21 | 722.24 |
| 2016-01-20 | 773.17 |
| 2016-01-19 | 816.83 |
| 2016-01-18 | 835.02 |
| 2016-01-15 | 736.79 |
| 2016-01-14 | 718.60 |
| 2016-01-13 | 722.24 |
| 2016-01-12 | 722.24 |
| 2016-01-11 | 736.79 |
| 2016-01-08 | 791.36 |
| 2016-01-07 | 769.53 |
| 2016-01-06 | 827.75 |
| 2016-01-05 | 827.75 |
| 2016-01-04 | 853.21 |
| 2015-12-31 | 918.70 |
| 2015-12-30 | 911.42 |
| 2015-12-29 | 918.70 |
| 2015-12-28 | 896.87 |
| 2015-12-24 | 893.23 |
| 2015-12-23 | 853.21 |
| 2015-12-22 | 809.55 |
| 2015-12-21 | 820.47 |
| 2015-12-18 | 787.72 |
| 2015-12-17 | 795.00 |
| 2015-12-16 | 784.09 |
| 2015-12-15 | 809.55 |
| 2015-12-14 | 820.47 |
| 2015-12-11 | 776.81 |
| 2015-12-10 | 805.92 |
| 2015-12-09 | 791.36 |
| 2015-12-08 | 798.64 |
| 2015-12-07 | 773.17 |
| 2015-12-04 | 784.09 |
| 2015-12-03 | 809.55 |
| 2015-12-02 | 809.55 |
| 2015-12-01 | 944.17 |
| 2015-11-30 | 951.44 |
| 2015-11-27 | 955.08 |
| 2015-11-26 | 1,024.21 |
| 2015-11-25 | 1,024.21 |
| 2015-11-24 | 973.27 |
| 2015-11-23 | 984.19 |
| 2015-11-20 | 1,006.02 |
| 2015-11-19 | 973.27 |
| 2015-11-18 | 1,013.29 |
| 2015-11-17 | 987.83 |
| 2015-11-16 | 885.96 |
| 2015-11-13 | 922.34 |
| 2015-11-12 | 929.62 |
| 2015-11-11 | 925.98 |
| 2015-11-10 | 936.89 |
| 2015-11-09 | 787.72 |
| 2015-11-06 | 795.00 |
| 2015-11-05 | 765.90 |
| 2015-11-04 | 776.81 |
| 2015-11-03 | 762.26 |
| 2015-11-02 | 758.62 |
| 2015-10-30 | 780.45 |
| 2015-10-29 | 704.05 |
| 2015-10-28 | 685.85 |
| 2015-10-27 | 722.24 |
| 2015-10-26 | 744.07 |
| 2015-10-23 | 787.72 |
| 2015-10-22 | 762.26 |
| 2015-10-20 | 813.19 |
| 2015-10-19 | 816.83 |
| 2015-10-16 | 809.55 |
| 2015-10-15 | 816.83 |
| 2015-10-14 | 827.75 |
| 2015-10-13 | 693.13 |
| 2015-10-12 | 685.85 |
| 2015-10-09 | 685.85 |
| 2015-10-08 | 693.13 |
| 2015-10-07 | 707.68 |
| 2015-10-06 | 704.05 |
| 2015-10-05 | 711.32 |
| 2015-10-02 | 725.88 |
| 2015-09-30 | 660.39 |
| 2015-09-29 | 627.64 |
| 2015-09-25 | 627.64 |
| 2015-09-24 | 642.20 |
| 2015-09-23 | 656.75 |
| 2015-09-22 | 660.39 |
| 2015-09-21 | 631.28 |
| 2015-09-18 | 631.28 |
| 2015-09-17 | 645.83 |
| 2015-09-16 | 653.11 |
| 2015-09-15 | 700.41 |
| 2015-09-14 | 645.83 |
| 2015-09-11 | 645.83 |
| 2015-09-10 | 642.20 |
| 2015-09-09 | 642.20 |
| 2015-09-08 | 645.83 |
| 2015-09-07 | 642.20 |
| 2015-09-04 | 642.20 |
| 2015-09-02 | 642.20 |
| 2015-09-01 | 649.47 |
| 2015-08-31 | 649.47 |
| 2015-08-28 | 649.47 |
| 2015-08-27 | 649.47 |
| 2015-08-26 | 645.83 |
| 2015-08-25 | 627.64 |
| 2015-08-24 | 616.73 |
| 2015-08-21 | 642.20 |
| 2015-08-20 | 645.83 |
| 2015-08-19 | 649.47 |
| 2015-08-18 | 678.58 |
| 2015-08-17 | 693.13 |
| 2015-08-14 | 707.68 |
| 2015-08-13 | 707.68 |
| 2015-08-12 | 700.41 |
| 2015-08-11 | 704.05 |
| 2015-08-10 | 722.24 |
| 2015-08-07 | 754.98 |
| 2015-08-06 | 773.17 |
| 2015-08-05 | 791.36 |
| 2015-08-04 | 791.36 |
| 2015-08-03 | 805.92 |
| 2015-07-31 | 849.57 |
| 2015-07-30 | 867.77 |
| 2015-07-29 | 893.23 |
| 2015-07-28 | 878.68 |
| 2015-07-27 | 896.87 |
| 2015-07-24 | 984.19 |
| 2015-07-23 | 976.91 |
| 2015-07-22 | 933.25 |
| 2015-07-21 | 925.98 |
| 2015-07-20 | 1,009.66 |
| 2015-07-17 | 820.47 |
| 2015-07-16 | 813.19 |
| 2015-07-15 | 769.53 |
| 2015-07-14 | 787.72 |
| 2015-07-13 | 809.55 |
| 2015-07-10 | 838.66 |
| 2015-07-09 | 1,107.89 |
| 2015-07-08 | 1,107.89 |
| 2015-07-07 | 1,107.89 |
| 2015-07-06 | 1,107.89 |
| 2015-07-03 | 1,107.89 |
| 2015-07-02 | 1,107.89 |
| 2015-06-30 | 1,107.89 |
| 2015-06-29 | 1,107.89 |
| 2015-06-26 | 1,107.89 |
| 2015-06-25 | 1,107.89 |
| 2015-06-24 | 1,107.89 |
| 2015-06-23 | 1,107.89 |
| 2015-06-22 | 1,107.89 |
| 2015-06-19 | 1,107.89 |
| 2015-06-18 | 1,107.89 |
| 2015-06-17 | 1,107.89 |
| 2015-06-16 | 1,107.89 |
| 2015-06-15 | 1,107.89 |
| 2015-06-12 | 1,107.89 |
| 2015-06-11 | 1,107.89 |
| 2015-06-10 | 1,107.89 |
| 2015-06-09 | 1,107.89 |
| 2015-06-08 | 1,107.89 |
| 2015-06-05 | 1,107.89 |
| 2015-06-04 | 1,107.89 |
| 2015-06-03 | 1,107.89 |
| 2015-06-02 | 1,107.89 |
| 2015-06-01 | 1,107.89 |
| 2015-05-29 | 1,064.23 |
| 2015-05-28 | 987.83 |
| 2015-05-27 | 1,060.59 |
| 2015-05-26 | 918.70 |
| 2015-05-22 | 700.41 |
| 2015-05-21 | 700.41 |
| 2015-05-20 | 718.60 |
| 2015-05-19 | 740.43 |
| 2015-05-18 | 693.13 |
| 2015-05-15 | 729.51 |
| 2015-05-14 | 747.70 |
| 2015-05-13 | 685.85 |
| 2015-05-12 | 707.68 |
| 2015-05-11 | 845.94 |
| 2015-05-08 | 1,289.80 |
| 2015-05-07 | 1,289.80 |
| 2015-05-06 | 1,075.14 |
| 2015-05-05 | 845.94 |
| 2015-05-04 | 674.94 |
| 2015-04-30 | 624.01 |
| 2015-04-29 | 609.45 |
| 2015-04-28 | 567.10 |
| 2015-04-27 | 591.80 |
| 2015-04-24 | 584.75 |
| 2015-04-23 | 552.98 |
| 2015-04-22 | 560.04 |
| 2015-04-21 | 549.45 |
| 2015-04-20 | 500.03 |
| 2015-04-17 | 507.09 |
| 2015-04-16 | 507.09 |
| 2015-04-15 | 478.86 |
| 2015-04-14 | 475.33 |
| 2015-04-13 | 475.33 |
| 2015-04-10 | 464.74 |
| 2015-04-09 | 447.09 |
| 2015-04-08 | 457.68 |
| 2015-04-02 | 461.21 |
| 2015-04-01 | 464.74 |
| 2015-03-31 | 471.80 |
| 2015-03-30 | 464.74 |
| 2015-03-27 | 464.74 |
| 2015-03-26 | 482.39 |
| 2015-03-25 | 475.33 |
| 2015-03-24 | 482.39 |
| 2015-03-23 | 485.92 |
| 2015-03-20 | 401.21 |
| 2015-03-19 | 394.15 |
| 2015-03-18 | 404.73 |
| 2015-03-17 | 415.32 |
| 2015-03-16 | 408.26 |
| 2015-03-13 | 408.26 |
| 2015-03-12 | 397.68 |
| 2015-03-11 | 394.15 |
| 2015-03-10 | 390.62 |
| 2015-03-09 | 401.21 |
| 2015-03-06 | 436.50 |
| 2015-03-05 | 440.03 |
| 2015-03-04 | 443.56 |
| 2015-03-03 | 489.45 |
| 2015-03-02 | 500.03 |
| 2015-02-27 | 500.03 |
| 2015-02-26 | 510.62 |
| 2015-02-25 | 503.56 |
| 2015-02-24 | 507.09 |
| 2015-02-23 | 496.50 |
| 2015-02-18 | 500.03 |
| 2015-02-17 | 500.03 |
| 2015-02-16 | 500.03 |
| 2015-02-13 | 489.45 |
| 2015-02-12 | 478.86 |
| 2015-02-11 | 482.39 |
| 2015-02-10 | 496.50 |
| 2015-02-09 | 510.62 |
| 2015-02-06 | 510.62 |
| 2015-02-05 | 507.09 |
| 2015-02-04 | 524.74 |
| 2015-02-03 | 521.21 |
| 2015-02-02 | 521.21 |
| 2015-01-30 | 517.68 |
| 2015-01-29 | 521.21 |
| 2015-01-28 | 521.21 |
| 2015-01-27 | 538.86 |
| 2015-01-26 | 535.33 |
| 2015-01-23 | 542.39 |
| 2015-01-22 | 531.80 |
| 2015-01-21 | 521.21 |
| 2015-01-20 | 528.27 |
| 2015-01-19 | 528.27 |
| 2015-01-16 | 531.80 |
| 2015-01-15 | 535.33 |
| 2015-01-14 | 549.45 |
| 2015-01-13 | 538.86 |
| 2015-01-12 | 531.80 |
| 2015-01-09 | 524.74 |
| 2015-01-08 | 510.62 |
| 2015-01-07 | 492.98 |
| 2015-01-06 | 475.33 |
| 2015-01-05 | 461.21 |
| 2015-01-02 | 447.09 |
| 2014-12-31 | 478.86 |
| 2014-12-30 | 563.57 |
| 2014-12-29 | 542.39 |
| 2014-12-24 | 570.63 |
| 2014-12-23 | 595.33 |
| 2014-12-22 | 620.04 |
| 2014-12-19 | 644.75 |
| 2014-12-18 | 683.57 |
| 2014-12-17 | 577.69 |
| 2014-12-16 | 708.28 |
| 2014-12-15 | 517.68 |
| 2014-12-12 | 514.15 |
| 2014-12-11 | 538.86 |
| 2014-12-10 | 478.86 |
| 2014-12-09 | 457.68 |
| 2014-12-08 | 457.68 |
| 2014-12-05 | 443.56 |
| 2014-12-04 | 450.62 |
| 2014-12-03 | 454.15 |
| 2014-12-02 | 457.68 |
| 2014-12-01 | 454.15 |
| 2014-11-28 | 440.03 |
| 2014-11-27 | 457.68 |
| 2014-11-26 | 457.68 |
| 2014-11-25 | 468.27 |
| 2014-11-24 | 464.74 |
| 2014-11-21 | 454.15 |
| 2014-11-20 | 457.68 |
| 2014-11-19 | 436.50 |
| 2014-11-18 | 457.68 |
| 2014-11-17 | 450.62 |
| 2014-11-14 | 404.73 |
| 2014-11-13 | 415.32 |
| 2014-11-12 | 521.21 |
| 2014-11-11 | 500.03 |
| 2014-11-10 | 482.39 |
| 2014-11-07 | 507.09 |
| 2014-11-06 | 514.15 |
| 2014-11-05 | 500.03 |
| 2014-11-04 | 528.27 |
| 2014-11-03 | 429.44 |
| 2014-10-31 | 351.79 |
| 2014-10-30 | 348.26 |
| 2014-10-29 | 351.79 |
| 2014-10-28 | 351.79 |
| 2014-10-27 | 358.85 |
| 2014-10-24 | 365.91 |
| 2014-10-23 | 365.91 |
| 2014-10-22 | 358.85 |
| 2014-10-21 | 369.44 |
| 2014-10-20 | 372.97 |
| 2014-10-17 | 362.38 |
| 2014-10-16 | 351.79 |
| 2014-10-15 | 355.32 |
| 2014-10-14 | 355.32 |
| 2014-10-13 | 358.85 |
| 2014-10-10 | 372.97 |
| 2014-10-09 | 372.97 |
| 2014-10-08 | 358.85 |
| 2014-10-07 | 358.85 |
| 2014-10-06 | 355.32 |
| 2014-10-03 | 348.26 |
| 2014-09-30 | 341.20 |
| 2014-09-29 | 351.79 |
| 2014-09-26 | 358.85 |
| 2014-09-25 | 358.85 |
| 2014-09-24 | 358.85 |
| 2014-09-23 | 365.91 |
| 2014-09-22 | 351.79 |
| 2014-09-19 | 348.26 |
| 2014-09-18 | 355.32 |
| 2014-09-17 | 351.79 |
| 2014-09-16 | 355.32 |
| 2014-09-15 | 355.32 |
| 2014-09-12 | 365.91 |
| 2014-09-11 | 348.26 |
| 2014-09-10 | 355.32 |
| 2014-09-08 | 355.32 |
| 2014-09-05 | 355.32 |
| 2014-09-04 | 362.38 |
| 2014-09-03 | 362.38 |
| 2014-09-02 | 365.91 |
| 2014-09-01 | 365.91 |
| 2014-08-29 | 358.85 |
| 2014-08-28 | 362.38 |
| 2014-08-27 | 364.14 |
| 2014-08-26 | 364.14 |
| 2014-08-25 | 364.14 |
| 2014-08-22 | 364.14 |
| 2014-08-21 | 360.76 |
| 2014-08-20 | 350.59 |
| 2014-08-19 | 364.14 |
| 2014-08-18 | 340.43 |
| 2014-08-15 | 340.43 |
| 2014-08-14 | 340.43 |
| 2014-08-13 | 343.82 |
| 2014-08-12 | 316.71 |
| 2014-08-11 | 316.71 |
| 2014-08-08 | 323.49 |
| 2014-08-07 | 330.27 |
| 2014-08-06 | 337.04 |
| 2014-08-05 | 340.43 |
| 2014-08-04 | 330.27 |
| 2014-08-01 | 340.43 |
| 2014-07-31 | 340.43 |
| 2014-07-30 | 326.88 |
| 2014-07-29 | 330.27 |
| 2014-07-28 | 326.88 |
| 2014-07-25 | 326.88 |
| 2014-07-24 | 330.27 |
| 2014-07-23 | 333.65 |
| 2014-07-22 | 309.94 |
| 2014-07-21 | 316.71 |
| 2014-07-18 | 306.55 |
| 2014-07-17 | 303.16 |
| 2014-07-16 | 293.00 |
| 2014-07-15 | 289.61 |
| 2014-07-14 | 289.61 |
| 2014-07-11 | 289.61 |
| 2014-07-10 | 289.61 |
| 2014-07-09 | 286.22 |
| 2014-07-08 | 289.61 |
| 2014-07-07 | 289.61 |
| 2014-07-04 | 289.61 |
| 2014-07-03 | 282.83 |
| 2014-07-02 | 282.83 |
| 2014-06-30 | 282.83 |
| 2014-06-27 | 286.22 |
| 2014-06-26 | 279.45 |
| 2014-06-25 | 286.22 |
| 2014-06-24 | 286.22 |
| 2014-06-23 | 286.22 |
| 2014-06-20 | 293.00 |
| 2014-06-19 | 306.55 |
| 2014-06-18 | 303.16 |
| 2014-06-17 | 306.55 |
| 2014-06-16 | 306.55 |
| 2014-06-13 | 313.33 |
| 2014-06-12 | 316.71 |
| 2014-06-11 | 309.94 |
| 2014-06-10 | 320.10 |
| 2014-06-09 | 306.55 |
| 2014-06-06 | 306.55 |
| 2014-06-05 | 309.94 |
| 2014-06-04 | 316.71 |
| 2014-06-03 | 309.94 |
| 2014-05-30 | 309.94 |
| 2014-05-29 | 309.94 |
| 2014-05-28 | 306.55 |
| 2014-05-27 | 306.55 |
| 2014-05-26 | 306.55 |
| 2014-05-23 | 306.55 |
| 2014-05-22 | 299.77 |
| 2014-05-21 | 309.94 |
| 2014-05-20 | 313.33 |
| 2014-05-19 | 306.55 |
| 2014-05-16 | 316.71 |
| 2014-05-15 | 309.94 |
| 2014-05-14 | 313.33 |
| 2014-05-13 | 309.94 |
| 2014-05-12 | 303.16 |
| 2014-05-09 | 313.33 |
| 2014-05-08 | 316.71 |
| 2014-05-07 | 333.65 |
| 2014-05-05 | 333.65 |
| 2014-05-02 | 323.49 |
| 2014-04-30 | 377.70 |
| 2014-04-29 | 370.92 |
| 2014-04-28 | 410.25 |
| 2014-04-25 | 402.05 |
| 2014-04-24 | 400.41 |
| 2014-04-23 | 388.92 |
| 2014-04-22 | 400.41 |
| 2014-04-17 | 384.00 |
| 2014-04-16 | 384.00 |
| 2014-04-15 | 379.08 |
| 2014-04-14 | 388.92 |
| 2014-04-11 | 384.00 |
| 2014-04-10 | 374.16 |
| 2014-04-09 | 372.52 |
| 2014-04-08 | 370.88 |
| 2014-04-07 | 367.60 |
| 2014-04-04 | 369.24 |
| 2014-04-03 | 375.80 |
| 2014-04-02 | 374.16 |
| 2014-04-01 | 375.80 |
| 2014-03-31 | 369.24 |
| 2014-03-28 | 370.88 |
| 2014-03-27 | 364.31 |
| 2014-03-26 | 370.88 |
| 2014-03-25 | 372.52 |
| 2014-03-24 | 374.16 |
| 2014-03-21 | 374.16 |
| 2014-03-20 | 370.88 |
| 2014-03-19 | 379.08 |
| 2014-03-18 | 380.72 |
| 2014-03-17 | 380.72 |
| 2014-03-14 | 382.36 |
| 2014-03-13 | 392.21 |
| 2014-03-12 | 405.33 |
| 2014-03-11 | 410.25 |
| 2014-03-10 | 405.33 |
| 2014-03-07 | 411.89 |
| 2014-03-06 | 405.33 |
| 2014-03-05 | 408.61 |
| 2014-03-04 | 406.97 |
| 2014-03-03 | 408.61 |
| 2014-02-28 | 416.82 |
| 2014-02-27 | 418.46 |
| 2014-02-26 | 400.41 |
| 2014-02-25 | 408.61 |
| 2014-02-24 | 410.25 |
| 2014-02-21 | 416.82 |
| 2014-02-20 | 411.89 |
| 2014-02-19 | 413.54 |
| 2014-02-18 | 408.61 |
| 2014-02-17 | 410.25 |
| 2014-02-14 | 416.82 |
| 2014-02-13 | 416.82 |
| 2014-02-12 | 418.46 |
| 2014-02-11 | 418.46 |
| 2014-02-10 | 418.46 |
| 2014-02-07 | 428.30 |
| 2014-02-06 | 433.22 |
| 2014-02-05 | 425.02 |
| 2014-02-04 | 426.66 |
| 2014-01-30 | 415.18 |
| 2014-01-29 | 416.82 |
| 2014-01-28 | 413.54 |
| 2014-01-27 | 411.89 |
| 2014-01-24 | 420.10 |
| 2014-01-23 | 423.38 |
| 2014-01-22 | 423.38 |
| 2014-01-21 | 416.82 |
| 2014-01-20 | 416.82 |
| 2014-01-17 | 416.82 |
| 2014-01-16 | 416.82 |
| 2014-01-15 | 416.82 |
| 2014-01-14 | 416.82 |
| 2014-01-13 | 416.82 |
| 2014-01-10 | 416.82 |
| 2014-01-09 | 416.82 |
| 2014-01-08 | 410.25 |
| 2014-01-07 | 410.25 |
| 2014-01-06 | 410.25 |
| 2014-01-03 | 392.21 |
| 2014-01-02 | 405.33 |
| 2013-12-31 | 384.00 |
| 2013-12-30 | 384.00 |
| 2013-12-27 | 375.80 |
| 2013-12-24 | 377.44 |
| 2013-12-23 | 380.72 |
| 2013-12-20 | 380.72 |
| 2013-12-19 | 379.08 |
| 2013-12-18 | 384.00 |
| 2013-12-17 | 384.00 |
| 2013-12-16 | 388.92 |
| 2013-12-13 | 392.21 |
| 2013-12-12 | 392.21 |
| 2013-12-11 | 390.57 |
| 2013-12-10 | 388.92 |
| 2013-12-09 | 387.28 |
| 2013-12-06 | 382.36 |
| 2013-12-05 | 382.36 |
| 2013-12-04 | 369.24 |
| 2013-12-03 | 384.00 |
| 2013-12-02 | 384.00 |
| 2013-11-29 | 384.00 |
| 2013-11-28 | 384.00 |
| 2013-11-27 | 387.28 |
| 2013-11-26 | 390.57 |
| 2013-11-25 | 384.00 |
| 2013-11-22 | 382.36 |
| 2013-11-21 | 380.72 |
| 2013-11-20 | 380.72 |
| 2013-11-19 | 379.08 |
| 2013-11-18 | 372.52 |
| 2013-11-15 | 379.08 |
| 2013-11-14 | 387.28 |
| 2013-11-13 | 385.64 |
| 2013-11-12 | 387.28 |
| 2013-11-11 | 390.57 |
| 2013-11-08 | 374.16 |
| 2013-11-07 | 375.80 |
| 2013-11-06 | 375.80 |
| 2013-11-05 | 375.80 |
| 2013-11-04 | 375.80 |
| 2013-11-01 | 372.52 |
| 2013-10-31 | 367.60 |
| 2013-10-30 | 367.60 |
| 2013-10-29 | 365.96 |
| 2013-10-28 | 369.24 |
| 2013-10-25 | 370.88 |
| 2013-10-24 | 375.80 |
| 2013-10-23 | 374.16 |
| 2013-10-22 | 372.52 |
| 2013-10-21 | 372.52 |
| 2013-10-18 | 372.52 |
| 2013-10-17 | 362.67 |
| 2013-10-16 | 361.03 |
| 2013-10-15 | 361.03 |
| 2013-10-11 | 361.03 |
| 2013-10-10 | 359.39 |
| 2013-10-09 | 352.83 |
| 2013-10-08 | 352.83 |
| 2013-10-07 | 339.70 |
| 2013-10-04 | 334.78 |
| 2013-10-03 | 334.78 |
| 2013-10-02 | 333.14 |
| 2013-09-30 | 329.86 |
| 2013-09-27 | 323.30 |
| 2013-09-26 | 329.86 |
| 2013-09-25 | 323.30 |
| 2013-09-24 | 328.22 |
| 2013-09-23 | 321.66 |
| 2013-09-19 | 321.66 |
| 2013-09-18 | 320.02 |
| 2013-09-17 | 320.02 |
| 2013-09-16 | 316.73 |
| 2013-09-13 | 320.02 |
| 2013-09-12 | 320.02 |
| 2013-09-11 | 326.58 |
| 2013-09-10 | 326.58 |
| 2013-09-09 | 320.02 |
| 2013-09-06 | 316.73 |
| 2013-09-05 | 313.45 |
| 2013-09-04 | 310.17 |
| 2013-09-03 | 311.81 |
| 2013-09-02 | 311.81 |
| 2013-08-30 | 328.22 |
| 2013-08-29 | 326.58 |
| 2013-08-28 | 326.58 |
| 2013-08-27 | 334.54 |
| 2013-08-26 | 329.76 |
| 2013-08-23 | 318.62 |
| 2013-08-22 | 302.70 |
| 2013-08-21 | 302.70 |
| 2013-08-20 | 299.52 |
| 2013-08-19 | 302.70 |
| 2013-08-16 | 297.93 |
| 2013-08-15 | 302.70 |
| 2013-08-13 | 301.11 |
| 2013-08-12 | 302.70 |
| 2013-08-09 | 305.89 |
| 2013-08-08 | 305.89 |
| 2013-08-07 | 304.29 |
| 2013-08-06 | 305.89 |
| 2013-08-05 | 304.29 |
| 2013-08-02 | 302.70 |
| 2013-08-01 | 301.11 |
| 2013-07-31 | 302.70 |
| 2013-07-30 | 301.11 |
| 2013-07-29 | 299.52 |
| 2013-07-26 | 302.70 |
| 2013-07-25 | 299.52 |
| 2013-07-24 | 301.11 |
| 2013-07-23 | 301.11 |
| 2013-07-22 | 296.34 |
| 2013-07-19 | 305.89 |
| 2013-07-18 | 299.52 |
| 2013-07-17 | 291.56 |
| 2013-07-16 | 296.34 |
| 2013-07-15 | 289.97 |
| 2013-07-12 | 289.97 |
| 2013-07-11 | 289.97 |
| 2013-07-10 | 289.97 |
| 2013-07-09 | 285.19 |
| 2013-07-08 | 282.01 |
| 2013-07-05 | 278.83 |
| 2013-07-04 | 274.05 |
| 2013-07-03 | 262.91 |
| 2013-07-02 | 258.14 |
| 2013-06-28 | 245.40 |
| 2013-06-27 | 243.81 |
| 2013-06-26 | 229.48 |
| 2013-06-25 | 227.89 |
| 2013-06-24 | 237.44 |
| 2013-06-21 | 246.99 |
| 2013-06-20 | 248.58 |
| 2013-06-19 | 256.54 |
| 2013-06-18 | 242.22 |
| 2013-06-17 | 243.81 |
| 2013-06-14 | 245.40 |
| 2013-06-13 | 242.22 |
| 2013-06-11 | 246.99 |
| 2013-06-10 | 246.99 |
| 2013-06-07 | 256.54 |
| 2013-06-06 | 256.54 |
| 2013-06-05 | 259.73 |
| 2013-06-04 | 261.32 |
| 2013-06-03 | 261.32 |
| 2013-05-31 | 258.14 |
| 2013-05-30 | 258.14 |
| 2013-05-29 | 262.91 |
| 2013-05-28 | 262.91 |
| 2013-05-27 | 259.73 |
| 2013-05-24 | 254.95 |
| 2013-05-23 | 242.22 |
| 2013-05-22 | 256.54 |
| 2013-05-21 | 259.73 |
| 2013-05-20 | 259.73 |
| 2013-05-16 | 259.73 |
| 2013-05-15 | 258.14 |
| 2013-05-14 | 256.54 |
| 2013-05-13 | 254.95 |
| 2013-05-10 | 254.95 |
| 2013-05-09 | 251.77 |
| 2013-05-08 | 254.95 |
| 2013-05-07 | 254.95 |
| 2013-05-06 | 256.54 |
| 2013-05-03 | 254.95 |
| 2013-05-02 | 256.54 |
| 2013-04-30 | 258.14 |
| 2013-04-29 | 250.18 |
| 2013-04-26 | 258.14 |
| 2013-04-25 | 267.69 |
| 2013-04-24 | 269.28 |
| 2013-04-23 | 282.01 |
| 2013-04-22 | 283.43 |
| 2013-04-19 | 282.01 |
| 2013-04-18 | 279.18 |
| 2013-04-17 | 279.18 |
| 2013-04-16 | 267.86 |
| 2013-04-15 | 267.86 |
| 2013-04-12 | 269.28 |
| 2013-04-11 | 267.86 |
| 2013-04-10 | 267.86 |
| 2013-04-09 | 270.69 |
| 2013-04-08 | 269.28 |
| 2013-04-05 | 266.45 |
| 2013-04-03 | 274.94 |
| 2013-04-02 | 272.11 |
| 2013-03-28 | 274.94 |
| 2013-03-27 | 280.60 |
| 2013-03-26 | 282.01 |
| 2013-03-25 | 280.60 |
| 2013-03-22 | 280.60 |
| 2013-03-21 | 272.11 |
| 2013-03-20 | 269.28 |
| 2013-03-19 | 263.62 |
| 2013-03-18 | 274.94 |
| 2013-03-15 | 276.35 |
| 2013-03-14 | 283.43 |
| 2013-03-13 | 280.60 |
| 2013-03-12 | 282.01 |
| 2013-03-11 | 282.01 |
| 2013-03-08 | 273.52 |
| 2013-03-07 | 279.18 |
| 2013-03-06 | 267.86 |
| 2013-03-05 | 267.86 |
| 2013-03-04 | 270.69 |
| 2013-03-01 | 276.35 |
| 2013-02-28 | 276.35 |
| 2013-02-27 | 269.28 |
| 2013-02-26 | 267.86 |
| 2013-02-25 | 284.84 |
| 2013-02-22 | 274.94 |
| 2013-02-21 | 280.60 |
| 2013-02-20 | 265.03 |
| 2013-02-19 | 265.03 |
| 2013-02-18 | 265.03 |
| 2013-02-15 | 265.03 |
| 2013-02-14 | 260.79 |
| 2013-02-08 | 262.20 |
| 2013-02-07 | 252.30 |
| 2013-02-06 | 252.30 |
| 2013-02-05 | 252.30 |
| 2013-02-04 | 252.30 |
| 2013-02-01 | 252.30 |
| 2013-01-31 | 252.30 |
| 2013-01-30 | 253.71 |
| 2013-01-29 | 256.54 |
| 2013-01-28 | 246.64 |
| 2013-01-25 | 249.47 |
| 2013-01-24 | 253.71 |
| 2013-01-23 | 253.71 |
| 2013-01-22 | 265.03 |
| 2013-01-21 | 262.20 |
| 2013-01-18 | 257.96 |
| 2013-01-17 | 242.39 |
| 2013-01-16 | 245.22 |
| 2013-01-15 | 242.39 |
| 2013-01-14 | 242.39 |
| 2013-01-11 | 239.57 |
| 2013-01-10 | 235.32 |
| 2013-01-09 | 236.74 |
| 2013-01-08 | 231.08 |
| 2013-01-07 | 228.25 |
| 2013-01-04 | 214.10 |
| 2013-01-03 | 215.51 |
| 2013-01-02 | 216.93 |
| 2012-12-31 | 218.34 |
| 2012-12-28 | 212.68 |
| 2012-12-27 | 204.19 |
| 2012-12-24 | 204.19 |
| 2012-12-21 | 198.53 |
| 2012-12-20 | 185.80 |
| 2012-12-19 | 185.80 |
| 2012-12-18 | 194.29 |
| 2012-12-17 | 199.95 |
| 2012-12-14 | 184.39 |
| 2012-12-13 | 182.97 |
| 2012-12-12 | 182.97 |
| 2012-12-11 | 182.97 |
| 2012-12-10 | 175.90 |
| 2012-12-07 | 175.90 |
| 2012-12-06 | 188.63 |
| 2012-12-05 | 197.12 |
| 2012-12-04 | 211.27 |
| 2012-12-03 | 211.27 |
| 2012-11-30 | 207.02 |
| 2012-11-29 | 207.02 |
| 2012-11-28 | 207.02 |
| 2012-11-27 | 204.19 |
| 2012-11-26 | 208.44 |
| 2012-11-23 | 214.10 |
| 2012-11-22 | 204.19 |
| 2012-11-21 | 233.91 |
| 2012-11-20 | 266.45 |
| 2012-11-19 | 317.38 |
| 2012-11-16 | 310.31 |
| 2012-11-15 | 338.60 |
| 2012-11-14 | 331.53 |
| 2012-11-13 | 331.53 |
| 2012-11-12 | 325.87 |
| 2012-11-09 | 325.87 |
| 2012-11-08 | 325.87 |
| 2012-11-07 | 325.87 |
| 2012-11-06 | 323.04 |
| 2012-11-05 | 313.14 |
| 2012-11-02 | 303.23 |
| 2012-11-01 | 303.23 |
| 2012-10-31 | 303.23 |
| 2012-10-30 | 307.48 |
| 2012-10-29 | 307.48 |
| 2012-10-26 | 307.48 |
| 2012-10-25 | 301.82 |
| 2012-10-24 | 304.65 |
| 2012-10-22 | 310.31 |
| 2012-10-19 | 310.31 |
| 2012-10-18 | 315.97 |
| 2012-10-17 | 307.48 |
| 2012-10-16 | 303.23 |
| 2012-10-15 | 301.82 |
| 2012-10-12 | 303.23 |
| 2012-10-11 | 303.23 |
| 2012-10-10 | 298.99 |
| 2012-10-09 | 298.99 |
| 2012-10-08 | 300.40 |
| 2012-10-05 | 303.23 |
| 2012-10-04 | 300.40 |
| 2012-10-03 | 303.23 |
| 2012-09-28 | 303.23 |
| 2012-09-27 | 296.16 |
| 2012-09-26 | 296.16 |
| 2012-09-25 | 293.33 |
| 2012-09-24 | 296.16 |
| 2012-09-21 | 300.40 |
| 2012-09-20 | 307.48 |
| 2012-09-19 | 303.23 |
| 2012-09-18 | 303.23 |
| 2012-09-17 | 313.14 |
| 2012-09-14 | 300.40 |
| 2012-09-13 | 296.16 |
| 2012-09-12 | 293.33 |
| 2012-09-11 | 296.16 |
| 2012-09-10 | 291.91 |
| 2012-09-07 | 291.91 |
| 2012-09-06 | 287.67 |
| 2012-09-05 | 289.08 |
| 2012-09-04 | 297.57 |
| 2012-09-03 | 297.57 |
| 2012-08-31 | 289.08 |
| 2012-08-30 | 289.08 |
| 2012-08-29 | 301.46 |
| 2012-08-28 | 298.71 |
| 2012-08-27 | 298.71 |
| 2012-08-24 | 298.71 |
| 2012-08-23 | 298.71 |
| 2012-08-22 | 300.08 |
| 2012-08-21 | 306.96 |
| 2012-08-20 | 309.71 |
| 2012-08-17 | 312.46 |
| 2012-08-16 | 301.46 |
| 2012-08-15 | 305.58 |
| 2012-08-14 | 300.08 |
| 2012-08-13 | 298.71 |
| 2012-08-10 | 298.71 |
| 2012-08-09 | 309.71 |
| 2012-08-08 | 312.46 |
| 2012-08-07 | 294.58 |
| 2012-08-06 | 284.96 |
| 2012-08-03 | 298.71 |
| 2012-08-02 | 298.71 |
| 2012-08-01 | 301.46 |
| 2012-07-31 | 305.58 |
| 2012-07-30 | 305.58 |
| 2012-07-27 | 294.58 |
| 2012-07-26 | 305.58 |
| 2012-07-25 | 305.58 |
| 2012-07-24 | 305.58 |
| 2012-07-23 | 305.58 |
| 2012-07-20 | 305.58 |
| 2012-07-19 | 305.58 |
| 2012-07-18 | 305.58 |
| 2012-07-17 | 300.08 |
| 2012-07-16 | 286.34 |
| 2012-07-13 | 287.71 |
| 2012-07-12 | 286.34 |
| 2012-07-11 | 284.96 |
| 2012-07-10 | 284.96 |
| 2012-07-09 | 284.96 |
| 2012-07-06 | 284.96 |
| 2012-07-05 | 284.96 |
| 2012-07-04 | 284.96 |
| 2012-07-03 | 271.21 |
| 2012-06-29 | 267.09 |
| 2012-06-28 | 278.09 |
| 2012-06-27 | 278.09 |
| 2012-06-26 | 272.59 |
| 2012-06-25 | 272.59 |
| 2012-06-22 | 272.59 |
| 2012-06-21 | 271.21 |
| 2012-06-20 | 271.21 |
| 2012-06-19 | 273.96 |
| 2012-06-18 | 272.59 |
| 2012-06-15 | 276.71 |
| 2012-06-14 | 271.21 |
| 2012-06-13 | 271.21 |
| 2012-06-12 | 269.84 |
| 2012-06-11 | 269.84 |
| 2012-06-08 | 269.84 |
| 2012-06-07 | 269.84 |
| 2012-06-06 | 275.34 |
| 2012-06-05 | 275.34 |
| 2012-06-04 | 278.09 |
| 2012-06-01 | 278.09 |
| 2012-05-31 | 280.84 |
| 2012-05-30 | 278.09 |
| 2012-05-29 | 267.09 |
| 2012-05-28 | 265.71 |
| 2012-05-25 | 265.71 |
| 2012-05-24 | 271.21 |
| 2012-05-23 | 272.59 |
| 2012-05-22 | 286.34 |
| 2012-05-21 | 287.71 |
| 2012-05-18 | 297.33 |
| 2012-05-17 | 305.58 |
| 2012-05-16 | 305.58 |
| 2012-05-15 | 312.46 |
| 2012-05-14 | 324.83 |
| 2012-05-11 | 330.33 |
| 2012-05-10 | 339.95 |
| 2012-05-09 | 344.08 |
| 2012-05-08 | 346.83 |
| 2012-05-07 | 346.83 |
| 2012-05-04 | 352.33 |
| 2012-05-03 | 346.83 |
| 2012-05-02 | 353.70 |
| 2012-04-30 | 353.70 |
| 2012-04-27 | 353.70 |
| 2012-04-26 | 353.70 |
| 2012-04-25 | 346.83 |
| 2012-04-24 | 337.21 |
| 2012-04-23 | 339.95 |
| 2012-04-20 | 337.21 |
| 2012-04-19 | 346.83 |
| 2012-04-18 | 353.70 |
| 2012-04-17 | 361.95 |
| 2012-04-16 | 381.61 |
| 2012-04-13 | 361.95 |
| 2012-04-12 | 366.87 |
| 2012-04-11 | 359.50 |
| 2012-04-10 | 345.98 |
| 2012-04-05 | 344.75 |
| 2012-04-03 | 341.07 |
| 2012-04-02 | 339.84 |
| 2012-03-30 | 338.61 |
| 2012-03-29 | 323.87 |
| 2012-03-28 | 315.27 |
| 2012-03-27 | 312.81 |
| 2012-03-26 | 307.89 |
| 2012-03-23 | 301.75 |
| 2012-03-22 | 310.35 |
| 2012-03-21 | 315.27 |
| 2012-03-20 | 300.52 |
| 2012-03-19 | 293.15 |
| 2012-03-16 | 299.29 |
| 2012-03-15 | 302.98 |
| 2012-03-14 | 305.44 |
| 2012-03-13 | 293.15 |
| 2012-03-12 | 277.18 |
| 2012-03-09 | 269.81 |
| 2012-03-08 | 269.81 |
| 2012-03-07 | 266.12 |
| 2012-03-06 | 266.12 |
| 2012-03-05 | 271.04 |
| 2012-03-02 | 271.04 |
| 2012-03-01 | 275.95 |
| 2012-02-29 | 274.72 |
| 2012-02-28 | 273.49 |
| 2012-02-27 | 259.98 |
| 2012-02-24 | 262.44 |
| 2012-02-23 | 261.21 |
| 2012-02-22 | 173.98 |
| 2012-02-21 | 156.78 |
| 2012-02-20 | 155.55 |
| 2012-02-17 | 156.78 |
| 2012-02-16 | 151.86 |
| 2012-02-15 | 156.78 |
| 2012-02-14 | 145.72 |
| 2012-02-13 | 145.72 |
| 2012-02-10 | 145.72 |
| 2012-02-09 | 151.86 |
| 2012-02-08 | 150.63 |
| 2012-02-07 | 144.49 |
| 2012-02-06 | 137.12 |
| 2012-02-03 | 137.12 |
| 2012-02-02 | 137.12 |
| 2012-02-01 | 134.66 |
| 2012-01-31 | 134.66 |
| 2012-01-30 | 134.66 |
| 2012-01-27 | 143.26 |
| 2012-01-26 | 148.18 |
| 2012-01-20 | 145.72 |
| 2012-01-19 | 148.18 |
| 2012-01-18 | 146.95 |
| 2012-01-17 | 146.95 |
| 2012-01-16 | 145.72 |
| 2012-01-13 | 139.58 |
| 2012-01-12 | 139.58 |
| 2012-01-11 | 139.58 |
| 2012-01-10 | 139.58 |
| 2012-01-09 | 139.58 |
| 2012-01-06 | 139.58 |
| 2012-01-05 | 145.72 |
| 2012-01-04 | 145.72 |
| 2012-01-03 | 145.72 |
| 2011-12-30 | 145.72 |
| 2011-12-29 | 145.72 |
| 2011-12-28 | 145.72 |
| 2011-12-23 | 145.72 |
| 2011-12-22 | 145.72 |
| 2011-12-21 | 145.72 |
| 2011-12-20 | 145.72 |
| 2011-12-19 | 145.72 |
| 2011-12-16 | 145.72 |
| 2011-12-15 | 145.72 |
| 2011-12-14 | 149.41 |
| 2011-12-13 | 133.43 |
| 2011-12-12 | 145.72 |
| 2011-12-09 | 145.72 |
| 2011-12-08 | 135.89 |
| 2011-12-07 | 134.66 |
| 2011-12-06 | 139.58 |
| 2011-12-05 | 134.66 |
| 2011-12-02 | 134.66 |
| 2011-12-01 | 129.75 |
| 2011-11-30 | 126.06 |
| 2011-11-29 | 123.60 |
| 2011-11-28 | 123.60 |
| 2011-11-25 | 122.38 |
| 2011-11-24 | 129.75 |
| 2011-11-23 | 121.15 |
| 2011-11-22 | 151.86 |
| 2011-11-21 | 151.86 |
| 2011-11-18 | 151.86 |
| 2011-11-17 | 151.86 |
| 2011-11-16 | 151.86 |
| 2011-11-15 | 151.86 |
| 2011-11-14 | 162.92 |
| 2011-11-11 | 161.69 |
| 2011-11-10 | 161.69 |
| 2011-11-09 | 161.69 |
| 2011-11-08 | 161.69 |
| 2011-11-07 | 170.29 |
| 2011-11-04 | 170.29 |
| 2011-11-03 | 176.43 |
| 2011-11-02 | 176.43 |
| 2011-11-01 | 180.12 |
| 2011-10-31 | 180.12 |
| 2011-10-28 | 180.12 |
| 2011-10-27 | 180.12 |
| 2011-10-26 | 180.12 |
| 2011-10-25 | 180.12 |
| 2011-10-24 | 180.12 |
| 2011-10-21 | 170.29 |
| 2011-10-20 | 170.29 |
| 2011-10-19 | 170.29 |
| 2011-10-18 | 170.29 |
| 2011-10-17 | 170.29 |
| 2011-10-14 | 171.52 |
| 2011-10-13 | 171.52 |
| 2011-10-12 | 164.15 |
| 2011-10-11 | 158.01 |
| 2011-10-10 | 158.01 |
| 2011-10-07 | 156.78 |
| 2011-10-06 | 145.72 |
| 2011-10-04 | 145.72 |
| 2011-10-03 | 158.01 |
| 2011-09-30 | 160.46 |
| 2011-09-28 | 155.55 |
| 2011-09-27 | 146.95 |
| 2011-09-26 | 139.58 |
| 2011-09-23 | 145.72 |
| 2011-09-22 | 135.89 |
| 2011-09-21 | 154.32 |
| 2011-09-20 | 170.29 |
| 2011-09-19 | 170.29 |
| 2011-09-16 | 180.12 |
| 2011-09-15 | 180.12 |
| 2011-09-14 | 180.12 |
| 2011-09-12 | 180.12 |
| 2011-09-09 | 185.03 |
| 2011-09-08 | 185.03 |
| 2011-09-07 | 183.81 |
| 2011-09-06 | 183.81 |
| 2011-09-05 | 196.09 |
| 2011-09-02 | 197.32 |
| 2011-09-01 | 197.32 |
| 2011-08-31 | 196.09 |
| 2011-08-30 | 191.30 |
| 2011-08-29 | 190.10 |
| 2011-08-26 | 188.90 |
| 2011-08-25 | 190.10 |
| 2011-08-24 | 190.10 |
| 2011-08-23 | 175.71 |
| 2011-08-22 | 181.71 |
| 2011-08-19 | 185.30 |
| 2011-08-18 | 187.70 |
| 2011-08-17 | 186.50 |
| 2011-08-16 | 186.50 |
| 2011-08-15 | 185.30 |
| 2011-08-12 | 187.70 |
| 2011-08-11 | 187.70 |
| 2011-08-10 | 188.90 |
| 2011-08-09 | 199.69 |
| 2011-08-08 | 199.69 |
| 2011-08-05 | 205.68 |
| 2011-08-04 | 217.67 |
| 2011-08-03 | 217.67 |
| 2011-08-02 | 223.66 |
| 2011-08-01 | 223.66 |
| 2011-07-29 | 221.27 |
| 2011-07-28 | 223.66 |
| 2011-07-27 | 229.66 |
| 2011-07-26 | 229.66 |
| 2011-07-25 | 227.26 |
| 2011-07-22 | 223.66 |
| 2011-07-21 | 223.66 |
| 2011-07-20 | 224.86 |
| 2011-07-19 | 229.66 |
| 2011-07-18 | 230.86 |
| 2011-07-15 | 230.86 |
| 2011-07-14 | 236.85 |
| 2011-07-13 | 240.45 |
| 2011-07-12 | 239.25 |
| 2011-07-11 | 242.84 |
| 2011-07-08 | 242.84 |
| 2011-07-07 | 240.45 |
| 2011-07-06 | 240.45 |
| 2011-07-05 | 242.84 |
| 2011-07-04 | 251.23 |
| 2011-06-30 | 265.62 |
| 2011-06-29 | 275.21 |
| 2011-06-28 | 257.23 |
| 2011-06-27 | 230.86 |
| 2011-06-24 | 222.46 |
| 2011-06-23 | 220.07 |
| 2011-06-22 | 221.27 |
| 2011-06-21 | 223.66 |
| 2011-06-20 | 214.07 |
| 2011-06-17 | 223.66 |
| 2011-06-16 | 218.87 |
| 2011-06-15 | 221.27 |
| 2011-06-14 | 222.46 |
| 2011-06-13 | 218.87 |
| 2011-06-10 | 226.06 |
| 2011-06-09 | 235.65 |
| 2011-06-08 | 232.05 |
| 2011-06-07 | 238.05 |
| 2011-06-03 | 238.05 |
| 2011-06-02 | 238.05 |
| 2011-06-01 | 226.06 |
| 2011-05-31 | 223.66 |
| 2011-05-30 | 222.46 |
| 2011-05-27 | 221.27 |
| 2011-05-26 | 218.87 |
| 2011-05-25 | 226.06 |
| 2011-05-24 | 227.26 |
| 2011-05-23 | 228.46 |
| 2011-05-20 | 228.46 |
| 2011-05-19 | 230.86 |
| 2011-05-18 | 232.05 |
| 2011-05-17 | 228.46 |
| 2011-05-16 | 232.05 |
| 2011-05-13 | 234.45 |
| 2011-05-12 | 228.46 |
| 2011-05-11 | 229.66 |
| 2011-05-09 | 230.86 |
| 2011-05-06 | 222.46 |
| 2011-05-05 | 222.46 |
| 2011-05-04 | 227.26 |
| 2011-05-03 | 230.86 |
| 2011-04-29 | 233.25 |
| 2011-04-28 | 229.66 |
| 2011-04-27 | 236.85 |
| 2011-04-26 | 233.25 |
| 2011-04-21 | 229.66 |
| 2011-04-20 | 230.86 |
| 2011-04-19 | 235.65 |
| 2011-04-18 | 230.86 |
| 2011-04-15 | 230.86 |
| 2011-04-14 | 235.65 |
| 2011-04-13 | 232.05 |
| 2011-04-12 | 229.66 |
| 2011-04-11 | 240.45 |
| 2011-04-08 | 240.45 |
| 2011-04-07 | 226.06 |
| 2011-04-06 | 224.86 |
| 2011-04-04 | 238.05 |
| 2011-04-01 | 246.44 |
| 2011-03-31 | 250.04 |
| 2011-03-30 | 262.02 |
| 2011-03-29 | 271.61 |
| 2011-03-28 | 269.22 |
| 2011-03-25 | 263.22 |
| 2011-03-24 | 274.83 |
| 2011-03-23 | 275.99 |
| 2011-03-22 | 260.90 |
| 2011-03-21 | 257.42 |
| 2011-03-18 | 229.57 |
| 2011-03-17 | 220.29 |
| 2011-03-16 | 228.41 |
| 2011-03-15 | 224.93 |
| 2011-03-14 | 231.89 |
| 2011-03-11 | 248.14 |
| 2011-03-10 | 252.78 |
| 2011-03-09 | 259.74 |
| 2011-03-08 | 250.46 |
| 2011-03-07 | 248.14 |
| 2011-03-04 | 259.74 |
| 2011-03-03 | 267.86 |
| 2011-03-02 | 267.86 |
| 2011-03-01 | 272.51 |
| 2011-02-28 | 278.31 |
| 2011-02-25 | 255.10 |
| 2011-02-24 | 294.55 |
| 2011-02-23 | 155.30 |
| 2011-02-22 | 152.98 |
| 2011-02-21 | 155.30 |
| 2011-02-18 | 164.58 |
| 2011-02-17 | 164.58 |
| 2011-02-16 | 157.62 |
| 2011-02-15 | 155.30 |
| 2011-02-14 | 154.14 |
| 2011-02-11 | 152.98 |
| 2011-02-10 | 152.98 |
| 2011-02-09 | 152.98 |
| 2011-02-08 | 151.82 |
| 2011-02-07 | 146.02 |
| 2011-02-02 | 146.02 |
| 2011-02-01 | 146.02 |
| 2011-01-31 | 143.70 |
| 2011-01-28 | 139.05 |
| 2011-01-27 | 139.05 |
| 2011-01-26 | 137.89 |
| 2011-01-25 | 137.89 |
| 2011-01-24 | 140.21 |
| 2011-01-21 | 133.25 |
| 2011-01-20 | 135.57 |
| 2011-01-19 | 143.70 |
| 2011-01-18 | 143.70 |
| 2011-01-17 | 150.66 |
| 2011-01-14 | 155.30 |
| 2011-01-13 | 155.30 |
| 2011-01-12 | 155.30 |
| 2011-01-11 | 155.30 |
| 2011-01-10 | 158.78 |
| 2011-01-07 | 157.62 |
| 2011-01-06 | 155.30 |
| 2011-01-05 | 157.62 |
| 2011-01-04 | 149.50 |
| 2011-01-03 | 149.50 |
| 2010-12-31 | 149.50 |
| 2010-12-30 | 149.50 |
| 2010-12-29 | 150.66 |
| 2010-12-28 | 139.05 |
| 2010-12-24 | 139.05 |
| 2010-12-23 | 137.89 |
| 2010-12-22 | 139.05 |
| 2010-12-21 | 143.70 |
| 2010-12-20 | 140.21 |
| 2010-12-17 | 141.37 |
| 2010-12-16 | 137.89 |
| 2010-12-15 | 141.37 |
| 2010-12-14 | 137.89 |
| 2010-12-13 | 137.89 |
| 2010-12-10 | 127.45 |
| 2010-12-09 | 134.41 |
| 2010-12-08 | 132.09 |
| 2010-12-07 | 134.41 |
| 2010-12-06 | 132.09 |
| 2010-12-03 | 132.09 |
| 2010-12-02 | 134.41 |
| 2010-12-01 | 126.29 |
| 2010-11-30 | 126.29 |
| 2010-11-29 | 123.97 |
| 2010-11-26 | 123.97 |
| 2010-11-25 | 123.97 |
| 2010-11-24 | 119.33 |
| 2010-11-23 | 119.33 |
| 2010-11-22 | 120.49 |
| 2010-11-19 | 121.65 |
| 2010-11-18 | 123.97 |
| 2010-11-17 | 126.29 |
| 2010-11-16 | 132.09 |
| 2010-11-15 | 133.25 |
| 2010-11-12 | 132.09 |
| 2010-11-11 | 132.09 |
| 2010-11-10 | 128.61 |
| 2010-11-09 | 125.13 |
| 2010-11-08 | 126.29 |
| 2010-11-05 | 120.49 |
| 2010-11-04 | 122.81 |
| 2010-11-03 | 125.13 |
| 2010-11-02 | 113.52 |
| 2010-11-01 | 113.52 |
| 2010-10-29 | 117.00 |
| 2010-10-28 | 117.00 |
| 2010-10-27 | 120.49 |
| 2010-10-26 | 122.81 |
| 2010-10-25 | 122.81 |
| 2010-10-22 | 126.29 |
| 2010-10-21 | 126.29 |
| 2010-10-20 | 120.49 |
| 2010-10-19 | 125.13 |
| 2010-10-18 | 125.13 |
| 2010-10-15 | 125.13 |
| 2010-10-14 | 135.57 |
| 2010-10-13 | 143.70 |
| 2010-10-12 | 143.70 |
| 2010-10-11 | 143.70 |
| 2010-10-08 | 143.70 |
| 2010-10-07 | 144.86 |
| 2010-10-06 | 142.53 |
| 2010-10-05 | 137.89 |
| 2010-10-04 | 144.86 |
| 2010-09-30 | 126.29 |
| 2010-09-29 | 126.29 |
| 2010-09-28 | 126.29 |
| 2010-09-27 | 122.81 |
| 2010-09-24 | 121.65 |
| 2010-09-22 | 130.93 |
| 2010-09-21 | 104.24 |
| 2010-09-20 | 103.08 |
| 2010-09-17 | 100.76 |
| 2010-09-16 | 100.76 |
| 2010-09-15 | 100.76 |
| 2010-09-14 | 103.08 |
| 2010-09-13 | 98.44 |
| 2010-09-10 | 97.28 |
| 2010-09-09 | 93.80 |
| 2010-09-08 | 89.15 |
| 2010-09-07 | 85.67 |
| 2010-09-06 | 84.51 |
| 2010-09-03 | 77.55 |
| 2010-09-02 | 69.43 |
| 2010-09-01 | 69.43 |
| 2010-08-31 | 61.47 |
| 2010-08-30 | 67.15 |
| 2010-08-27 | 69.43 |
| 2010-08-26 | 64.88 |
| 2010-08-25 | 69.43 |
| 2010-08-24 | 66.01 |
| 2010-08-23 | 73.97 |
| 2010-08-20 | 94.44 |
| 2010-08-19 | 102.40 |
| 2010-08-18 | 138.79 |
| 2010-08-17 | 130.83 |
| 2010-08-16 | 128.55 |
| 2010-08-13 | 133.10 |
| 2010-08-12 | 131.97 |
| 2010-08-11 | 127.42 |
| 2010-08-10 | 128.55 |
| 2010-08-09 | 150.16 |
| 2010-08-06 | 117.18 |
| 2010-08-05 | 119.46 |
| 2010-08-04 | 119.46 |
| 2010-08-03 | 119.46 |
| 2010-08-02 | 119.46 |
| 2010-07-30 | 121.73 |
| 2010-07-29 | 121.73 |
| 2010-07-28 | 119.46 |
| 2010-07-27 | 119.46 |
| 2010-07-26 | 119.46 |
| 2010-07-23 | 119.46 |
| 2010-07-22 | 111.50 |
| 2010-07-21 | 113.77 |
| 2010-07-20 | 113.77 |
| 2010-07-19 | 113.77 |
| 2010-07-16 | 108.09 |
| 2010-07-15 | 108.09 |
| 2010-07-14 | 116.05 |
| 2010-07-13 | 102.40 |
| 2010-07-12 | 101.26 |
| 2010-07-09 | 100.13 |
| 2010-07-08 | 101.26 |
| 2010-07-07 | 101.26 |
| 2010-07-06 | 100.13 |
| 2010-07-05 | 97.85 |
| 2010-07-02 | 108.09 |
| 2010-06-30 | 91.03 |
| 2010-06-29 | 89.89 |
| 2010-06-28 | 84.21 |
| 2010-06-25 | 83.07 |
| 2010-06-24 | 84.21 |
| 2010-06-23 | 84.21 |
| 2010-06-22 | 84.21 |
| 2010-06-21 | 84.21 |
| 2010-06-18 | 85.35 |
| 2010-06-17 | 87.62 |
| 2010-06-15 | 88.76 |
| 2010-06-14 | 91.03 |
| 2010-06-11 | 81.93 |
| 2010-06-10 | 81.93 |
| 2010-06-09 | 76.25 |
| 2010-06-08 | 76.25 |
| 2010-06-07 | 76.25 |
| 2010-06-04 | 81.93 |
| 2010-06-03 | 81.93 |
| 2010-06-02 | 66.01 |
| 2010-06-01 | 66.01 |
| 2010-05-31 | 75.11 |
| 2010-05-28 | 75.11 |
| 2010-05-27 | 79.66 |
| 2010-05-26 | 69.43 |
| 2010-05-25 | 69.43 |
| 2010-05-24 | 75.11 |
| 2010-05-20 | 73.97 |
| 2010-05-19 | 81.93 |
| 2010-05-18 | 79.66 |
| 2010-05-17 | 84.21 |
| 2010-05-14 | 87.62 |
| 2010-05-13 | 87.62 |
| 2010-05-12 | 86.48 |
| 2010-05-11 | 85.35 |
| 2010-05-10 | 91.03 |
| 2010-05-07 | 75.11 |
| 2010-05-06 | 83.07 |
| 2010-05-05 | 96.72 |
| 2010-05-04 | 105.81 |
| 2010-05-03 | 105.81 |
| 2010-04-30 | 111.50 |
| 2010-04-29 | 105.81 |
| 2010-04-28 | 124.01 |
| 2010-04-27 | 121.73 |
| 2010-04-26 | 121.73 |
| 2010-04-23 | 121.73 |
| 2010-04-22 | 121.73 |
| 2010-04-21 | 113.77 |
| 2010-04-20 | 110.36 |
| 2010-04-19 | 100.13 |
| 2010-04-16 | 110.36 |
| 2010-04-15 | 116.05 |
| 2010-04-14 | 110.36 |
| 2010-04-13 | 110.36 |
| 2010-04-12 | 108.09 |
| 2010-04-09 | 109.22 |
| 2010-04-08 | 109.22 |
| 2010-04-07 | 87.62 |
| 2010-04-01 | 78.52 |
| 2010-03-31 | 79.62 |
| 2010-03-30 | 79.62 |
| 2010-03-29 | 79.62 |
| 2010-03-26 | 82.93 |
| 2010-03-25 | 79.62 |
| 2010-03-24 | 73.01 |
| 2010-03-23 | 54.28 |
| 2010-03-22 | 59.79 |
| 2010-03-19 | 54.28 |
| 2010-03-18 | 50.97 |
| 2010-03-17 | 49.87 |
| 2010-03-16 | 48.77 |
| 2010-03-15 | 52.08 |
| 2010-03-12 | 52.08 |
| 2010-03-11 | 48.77 |
| 2010-03-10 | 52.08 |
| 2010-03-09 | 54.28 |
| 2010-03-08 | 54.28 |
| 2010-03-05 | 48.77 |
| 2010-03-04 | 53.18 |
| 2010-03-03 | 48.77 |
| 2010-03-02 | 54.28 |
| 2010-03-01 | 54.28 |
| 2010-02-26 | 49.87 |
| 2010-02-25 | 53.18 |
| 2010-02-24 | 46.57 |
| 2010-02-23 | 32.24 |
| 2010-02-22 | 27.83 |
| 2010-02-19 | 24.53 |
| 2010-02-18 | 24.53 |
| 2010-02-17 | 22.32 |
| 2010-02-12 | 23.42 |
| 2010-02-11 | 17.91 |
| 2010-02-10 | 24.53 |
| 2010-02-09 | 24.53 |
| 2010-02-08 | 24.53 |
| 2010-02-05 | 26.73 |
| 2010-02-04 | 26.73 |
| 2010-02-03 | 26.73 |
| 2010-02-02 | 27.83 |
| 2010-02-01 | 23.42 |
| 2010-01-29 | 23.42 |
| 2010-01-28 | 15.71 |
| 2010-01-27 | 26.73 |
| 2010-01-26 | 26.73 |
| 2010-01-25 | 30.04 |
| 2010-01-22 | 28.93 |
| 2010-01-21 | 30.04 |
| 2010-01-20 | 25.63 |
| 2010-01-19 | 35.55 |
| 2010-01-18 | 35.55 |
| 2010-01-15 | 35.55 |
| 2010-01-14 | 32.24 |
| 2010-01-13 | 32.24 |
| 2010-01-12 | 19.02 |
| 2010-01-11 | 19.02 |
| 2010-01-08 | 12.40 |
| 2010-01-07 | 10.20 |
| 2010-01-06 | 9.10 |
| 2010-01-05 | 4.69 |
| 2010-01-04 | -0.82 |
| 2009-12-31 | 2.49 |
| 2009-12-30 | 10.20 |
| 2009-12-29 | 1.38 |
| 2009-12-28 | 1.38 |
| 2009-12-24 | 1.38 |
| 2009-12-23 | 1.38 |
| 2009-12-22 | 1.38 |
| 2009-12-21 | -1.92 |
| 2009-12-18 | -6.33 |
| 2009-12-17 | -6.33 |
| 2009-12-16 | -1.92 |
| 2009-12-15 | -3.02 |
| 2009-12-14 | -3.02 |
| 2009-12-11 | -3.02 |
| 2009-12-10 | -6.33 |
| 2009-12-09 | -4.13 |
| 2009-12-08 | -5.23 |
| 2009-12-07 | -3.02 |
| 2009-12-04 | -0.82 |
| 2009-12-03 | -0.82 |
| 2009-12-02 | -3.02 |
| 2009-12-01 | 0.28 |
| 2009-11-30 | 0.28 |
| 2009-11-27 | 1.38 |
| 2009-11-26 | 5.79 |
| 2009-11-25 | 5.79 |
| 2009-11-24 | 5.79 |
| 2009-11-23 | 2.49 |
| 2009-11-20 | 2.49 |
| 2009-11-19 | 2.49 |
| 2009-11-18 | 2.49 |
| 2009-11-17 | 1.38 |
| 2009-11-16 | 1.38 |
| 2009-11-13 | -1.92 |
| 2009-11-12 | -1.92 |
| 2009-11-11 | -1.92 |
| 2009-11-10 | -3.02 |
| 2009-11-09 | -3.02 |
| 2009-11-06 | -3.02 |
| 2009-11-05 | -4.13 |
| 2009-11-04 | -4.13 |
| 2009-11-03 | -4.13 |
| 2009-11-02 | -3.02 |
| 2009-10-30 | -1.92 |
| 2009-10-29 | -1.92 |
| 2009-10-28 | -1.92 |
| 2009-10-27 | -1.92 |
| 2009-10-23 | 0.28 |
| 2009-10-22 | 0.28 |
| 2009-10-21 | 0.28 |
| 2009-10-20 | -0.82 |
| 2009-10-19 | -0.82 |
| 2009-10-16 | -0.82 |
| 2009-10-15 | -3.02 |
| 2009-10-14 | -1.92 |
| 2009-10-13 | 2.49 |
| 2009-10-12 | -0.82 |
| 2009-10-09 | 4.69 |
| 2009-10-08 | 5.79 |
| 2009-10-07 | 8.00 |
| 2009-10-06 | 8.00 |
| 2009-10-05 | 4.69 |
| 2009-10-02 | 4.69 |
| 2009-09-30 | 0.28 |
| 2009-09-29 | 0.28 |
| 2009-09-28 | 5.79 |
| 2009-09-25 | 6.89 |
| 2009-09-24 | 8.00 |
| 2009-09-23 | 8.55 |
| 2009-09-22 | -1.22 |
| 2009-09-21 | -3.39 |
| 2009-09-18 | -4.48 |
| 2009-09-17 | -3.39 |
| 2009-09-16 | -5.56 |
| 2009-09-15 | -4.48 |
| 2009-09-14 | -4.48 |
| 2009-09-11 | -2.31 |
| 2009-09-10 | -2.31 |
| 2009-09-09 | -2.31 |
| 2009-09-08 | -2.31 |
| 2009-09-07 | -4.48 |
| 2009-09-04 | -3.39 |
| 2009-09-03 | -2.31 |
| 2009-09-02 | -6.65 |
| 2009-09-01 | -6.65 |
| 2009-08-31 | -5.56 |
| 2009-08-28 | -3.39 |
| 2009-08-27 | -3.39 |
| 2009-08-26 | -1.22 |
| 2009-08-25 | -1.22 |
| 2009-08-24 | -1.22 |
| 2009-08-21 | -2.31 |
| 2009-08-20 | -2.31 |
| 2009-08-19 | -2.31 |
| 2009-08-18 | -1.22 |
| 2009-08-17 | -1.22 |
| 2009-08-14 | -1.22 |
| 2009-08-13 | -1.22 |
| 2009-08-12 | -1.22 |
| 2009-08-11 | -1.22 |
| 2009-08-10 | -1.22 |
| 2009-08-07 | -2.31 |
| 2009-08-06 | -1.22 |
| 2009-08-05 | -3.39 |
| 2009-08-04 | -2.31 |
| 2009-08-03 | -2.31 |
| 2009-07-31 | -0.14 |
| 2009-07-30 | -2.31 |
| 2009-07-29 | 0.95 |
| 2009-07-28 | 3.12 |
| 2009-07-27 | -1.22 |
| 2009-07-24 | -2.31 |
| 2009-07-23 | -3.39 |
| 2009-07-22 | -4.48 |
| 2009-07-21 | -5.56 |
| 2009-07-20 | -7.74 |
| 2009-07-17 | -7.74 |
| 2009-07-16 | -12.08 |
| 2009-07-15 | -8.82 |
| 2009-07-14 | -13.16 |
| 2009-07-13 | -12.08 |
| 2009-07-10 | -12.08 |
| 2009-07-09 | -13.16 |
| 2009-07-08 | -13.16 |
| 2009-07-07 | -13.16 |
| 2009-07-06 | -12.08 |
| 2009-07-03 | -12.08 |
| 2009-07-02 | -14.25 |
| 2009-06-30 | -14.25 |
| 2009-06-29 | -12.08 |
| 2009-06-26 | -12.08 |
| 2009-06-25 | -13.16 |
| 2009-06-24 | -15.33 |
| 2009-06-23 | -17.50 |
| 2009-06-22 | -13.16 |
| 2009-06-19 | -14.25 |
| 2009-06-18 | -12.08 |
| 2009-06-17 | -12.08 |
| 2009-06-16 | -12.08 |
| 2009-06-15 | -8.82 |
| 2009-06-12 | -6.65 |
| 2009-06-11 | -6.65 |
| 2009-06-10 | -5.56 |
| 2009-06-09 | -7.74 |
| 2009-06-08 | -6.65 |
| 2009-06-05 | -6.65 |
| 2009-06-04 | -7.74 |
| 2009-06-03 | -7.74 |
| 2009-06-02 | -4.48 |
| 2009-06-01 | -5.56 |
| 2009-05-29 | -14.25 |
| 2009-05-27 | -18.59 |
| 2009-05-26 | -19.68 |
| 2009-05-25 | -19.68 |
| 2009-05-22 | -18.59 |
| 2009-05-21 | -18.59 |
| 2009-05-20 | -20.76 |
| 2009-05-19 | -17.50 |
| 2009-05-18 | -16.42 |
| 2009-05-15 | -22.93 |
| 2009-05-14 | -22.93 |
| 2009-05-13 | -22.93 |
| 2009-05-12 | -21.85 |
| 2009-05-11 | -21.85 |
| 2009-05-08 | -18.59 |
| 2009-05-07 | -20.76 |
| 2009-05-06 | -18.59 |
| 2009-05-05 | -13.16 |
| 2009-05-04 | -20.76 |
| 2009-04-30 | -20.76 |
| 2009-04-29 | -18.59 |
| 2009-04-28 | -18.59 |
| 2009-04-27 | -18.59 |
| 2009-04-24 | -18.59 |
| 2009-04-23 | -18.59 |
| 2009-04-22 | -18.59 |
| 2009-04-21 | -13.16 |
| 2009-04-20 | -13.16 |
| 2009-04-17 | -13.16 |
| 2009-04-16 | -13.16 |
| 2009-04-15 | -13.16 |
| 2009-04-14 | -13.16 |
| 2009-04-09 | -18.59 |
| 2009-04-08 | -18.59 |
| 2009-04-07 | -18.59 |
| 2009-04-06 | -19.61 |
| 2009-04-03 | -21.64 |
| 2009-04-02 | -23.68 |
| 2009-04-01 | -26.73 |
| 2009-03-31 | -26.73 |
| 2009-03-30 | -23.68 |
| 2009-03-27 | -28.77 |
| 2009-03-26 | -28.77 |
| 2009-03-25 | -28.77 |
| 2009-03-24 | -28.77 |
| 2009-03-23 | -28.77 |
| 2009-03-20 | -30.80 |
| 2009-03-19 | -30.80 |
| 2009-03-18 | -30.80 |
| 2009-03-17 | -28.77 |
| 2009-03-16 | -28.77 |
| 2009-03-13 | -28.77 |
| 2009-03-12 | -28.77 |
| 2009-03-11 | -28.77 |
| 2009-03-10 | -28.77 |
| 2009-03-09 | -31.82 |
| 2009-03-06 | -28.77 |
| 2009-03-05 | -33.85 |
| 2009-03-04 | -33.85 |
| 2009-03-03 | -37.93 |
| 2009-03-02 | -27.75 |
| 2009-02-27 | -10.45 |
| 2009-02-26 | -10.45 |
| 2009-02-25 | -10.45 |
| 2009-02-24 | -10.45 |
| 2009-02-23 | -10.45 |
| 2009-02-20 | -10.45 |
| 2009-02-19 | -10.45 |
| 2009-02-18 | -10.45 |
| 2009-02-17 | -10.45 |
| 2009-02-16 | -40.98 |
| 2009-02-13 | -40.98 |
| 2009-02-12 | -46.07 |
| 2009-02-11 | -46.07 |
| 2009-02-10 | -44.03 |
| 2009-02-09 | -46.07 |
| 2009-02-06 | -46.07 |
| 2009-02-05 | -42.00 |
| 2009-02-04 | -42.00 |
| 2009-02-03 | -42.00 |
| 2009-02-02 | -42.00 |
| 2009-01-30 | -42.00 |
| 2009-01-29 | -43.01 |
| 2009-01-23 | -43.01 |
| 2009-01-22 | -38.94 |
| 2009-01-21 | -38.94 |
| 2009-01-20 | -38.94 |
| 2009-01-19 | -38.94 |
| 2009-01-16 | -38.94 |
| 2009-01-15 | -38.94 |
| 2009-01-14 | -32.84 |
| 2009-01-13 | -32.84 |
| 2009-01-12 | -32.84 |
| 2009-01-09 | -33.85 |
| 2009-01-08 | -33.85 |
| 2009-01-07 | -38.94 |
| 2009-01-06 | -38.94 |
| 2009-01-05 | -40.98 |
| 2009-01-02 | -39.96 |
| 2008-12-31 | -39.96 |
| 2008-12-30 | -39.96 |
| 2008-12-29 | -39.96 |
| 2008-12-24 | -39.96 |
| 2008-12-23 | -39.96 |
| 2008-12-22 | -39.96 |
| 2008-12-19 | -39.96 |
| 2008-12-18 | -39.96 |
| 2008-12-17 | -39.96 |
| 2008-12-16 | -39.96 |
| 2008-12-15 | -39.96 |
| 2008-12-12 | -39.96 |
| 2008-12-11 | -40.98 |
| 2008-12-10 | -33.85 |
| 2008-12-09 | -33.85 |
| 2008-12-08 | -33.85 |
| 2008-12-05 | -33.85 |
| 2008-12-04 | -33.85 |
| 2008-12-03 | -30.80 |
| 2008-12-02 | -30.80 |
| 2008-12-01 | -29.78 |
| 2008-11-28 | -29.78 |
| 2008-11-27 | -29.78 |
| 2008-11-26 | -29.78 |
| 2008-11-25 | -29.78 |
| 2008-11-24 | -29.78 |
| 2008-11-21 | -29.78 |
| 2008-11-20 | -29.78 |
| 2008-11-19 | -29.78 |
| 2008-11-18 | -29.78 |
| 2008-11-17 | -29.78 |
| 2008-11-14 | -29.78 |
| 2008-11-13 | -28.77 |
| 2008-11-12 | -26.73 |
| 2008-11-11 | -26.73 |
| 2008-11-10 | -26.73 |
| 2008-11-07 | -26.73 |
| 2008-11-06 | -26.73 |
| 2008-11-05 | -26.73 |
| 2008-11-04 | -26.73 |
| 2008-11-03 | -26.73 |
| 2008-10-31 | -26.73 |
| 2008-10-30 | -26.73 |
| 2008-10-29 | -34.87 |
| 2008-10-28 | -34.87 |
| 2008-10-27 | -34.87 |
| 2008-10-24 | -29.78 |
| 2008-10-23 | -29.78 |
| 2008-10-22 | -30.80 |
| 2008-10-21 | -30.80 |
| 2008-10-20 | -30.80 |
| 2008-10-17 | -33.85 |
| 2008-10-16 | -31.82 |
| 2008-10-15 | -31.82 |
| 2008-10-14 | -33.85 |
| 2008-10-13 | -44.03 |
| 2008-10-10 | -39.96 |
| 2008-10-09 | -32.84 |
| 2008-10-08 | -49.12 |
| 2008-10-06 | -13.50 |
| 2008-10-03 | -13.50 |
| 2008-10-02 | -16.55 |
| 2008-09-30 | -18.59 |
| 2008-09-29 | -5.36 |
| 2008-09-26 | -6.38 |
| 2008-09-25 | -6.38 |
| 2008-09-24 | -8.41 |
| 2008-09-23 | -9.43 |
| 2008-09-22 | -13.50 |
| 2008-09-19 | -17.57 |
| 2008-09-18 | -18.59 |
| 2008-09-17 | -18.59 |
| 2008-09-16 | -13.50 |
| 2008-09-12 | -9.43 |
| 2008-09-11 | -9.43 |
| 2008-09-10 | -10.45 |
| 2008-09-09 | -10.45 |
| 2008-09-08 | -10.45 |
| 2008-09-05 | -10.45 |
| 2008-09-04 | -9.43 |
| 2008-09-03 | -9.43 |
| 2008-09-02 | -10.45 |
| 2008-09-01 | -11.47 |
| 2008-08-29 | -12.48 |
| 2008-08-28 | -12.48 |
| 2008-08-27 | -19.61 |
| 2008-08-26 | -13.73 |
| 2008-08-25 | -13.73 |
| 2008-08-21 | -9.80 |
| 2008-08-20 | -8.82 |
| 2008-08-19 | -8.82 |
| 2008-08-18 | -8.82 |
| 2008-08-15 | -13.73 |
| 2008-08-14 | -13.73 |
| 2008-08-13 | -12.75 |
| 2008-08-12 | -12.75 |
| 2008-08-11 | -13.73 |
| 2008-08-08 | -14.71 |
| 2008-08-07 | -14.71 |
| 2008-08-05 | -14.71 |
| 2008-08-04 | -15.69 |
| 2008-08-01 | -15.69 |
| 2008-07-31 | -15.69 |
| 2008-07-30 | -15.69 |
| 2008-07-29 | -13.73 |
| 2008-07-28 | -13.73 |
| 2008-07-25 | -15.69 |
| 2008-07-24 | -13.73 |
| 2008-07-23 | -14.71 |
| 2008-07-22 | -15.69 |
| 2008-07-21 | -5.88 |
| 2008-07-18 | -5.88 |
| 2008-07-17 | -5.88 |
| 2008-07-16 | -10.78 |
| 2008-07-15 | -10.78 |
| 2008-07-14 | -10.78 |
| 2008-07-11 | -10.78 |
| 2008-07-10 | -10.78 |
| 2008-07-09 | -8.82 |
| 2008-07-08 | -8.82 |
| 2008-07-07 | -8.82 |
| 2008-07-04 | -8.82 |
| 2008-07-03 | -7.84 |
| 2008-07-02 | -8.82 |
| 2008-06-30 | -8.82 |
| 2008-06-27 | -8.82 |
| 2008-06-26 | -0.98 |
| 2008-06-25 | -0.98 |
| 2008-06-24 | -0.98 |
| 2008-06-23 | 0.00 |
| 2008-06-20 | 2.94 |
| 2008-06-19 | 0.00 |
| 2008-06-18 | 1.96 |
| 2008-06-17 | 1.96 |
| 2008-06-16 | -1.96 |
| 2008-06-13 | -1.96 |
| 2008-06-12 | 0.98 |
| 2008-06-11 | 0.00 |
| 2008-06-10 | 0.00 |
| 2008-06-06 | 2.94 |
| 2008-06-05 | 2.94 |
| 2008-06-04 | 2.94 |
| 2008-06-03 | 0.00 |
| 2008-06-02 | 0.98 |
| 2008-05-30 | -0.98 |
| 2008-05-29 | 0.00 |
| 2008-05-28 | 0.00 |
| 2008-05-27 | -0.98 |
| 2008-05-26 | -0.98 |
| 2008-05-23 | 2.94 |
| 2008-05-22 | 2.94 |
| 2008-05-21 | 2.94 |
| 2008-05-20 | 2.94 |
| 2008-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy