Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1898 % |
|---|---|
| 2025-09-09 | -3.17 |
| 2025-09-08 | -3.17 |
| 2025-09-05 | -4.69 |
| 2025-09-04 | -6.84 |
| 2025-09-03 | -5.74 |
| 2025-09-02 | -5.45 |
| 2025-09-01 | -5.35 |
| 2025-08-29 | -5.84 |
| 2025-08-28 | -5.45 |
| 2025-08-27 | -5.25 |
| 2025-08-26 | -3.65 |
| 2025-08-25 | -1.76 |
| 2025-08-22 | -3.65 |
| 2025-08-21 | -1.66 |
| 2025-08-20 | -4.25 |
| 2025-08-19 | -2.46 |
| 2025-08-18 | -3.56 |
| 2025-08-15 | 0.03 |
| 2025-08-14 | 1.32 |
| 2025-08-13 | 3.91 |
| 2025-08-12 | 4.31 |
| 2025-08-11 | 1.32 |
| 2025-08-08 | 1.82 |
| 2025-08-07 | 2.91 |
| 2025-08-06 | 3.71 |
| 2025-08-05 | -0.17 |
| 2025-08-04 | -2.16 |
| 2025-08-01 | -4.25 |
| 2025-07-31 | -3.85 |
| 2025-07-30 | 1.12 |
| 2025-07-29 | -0.67 |
| 2025-07-28 | 0.13 |
| 2025-07-25 | 2.72 |
| 2025-07-24 | 3.11 |
| 2025-07-23 | 2.32 |
| 2025-07-22 | 2.32 |
| 2025-07-21 | -4.65 |
| 2025-07-18 | -7.14 |
| 2025-07-17 | -8.33 |
| 2025-07-16 | -8.43 |
| 2025-07-15 | -7.44 |
| 2025-07-14 | -5.45 |
| 2025-07-11 | -5.55 |
| 2025-07-10 | -5.25 |
| 2025-07-09 | -7.14 |
| 2025-07-08 | -7.14 |
| 2025-07-07 | -7.93 |
| 2025-07-04 | -7.74 |
| 2025-07-03 | -9.63 |
| 2025-07-02 | -9.75 |
| 2025-06-30 | -12.36 |
| 2025-06-27 | -11.39 |
| 2025-06-26 | -12.84 |
| 2025-06-25 | -13.13 |
| 2025-06-24 | -12.65 |
| 2025-06-23 | -13.42 |
| 2025-06-20 | -13.13 |
| 2025-06-19 | -16.22 |
| 2025-06-18 | -15.06 |
| 2025-06-17 | -13.90 |
| 2025-06-16 | -15.93 |
| 2025-06-13 | -15.64 |
| 2025-06-12 | -16.70 |
| 2025-06-11 | -15.83 |
| 2025-06-10 | -16.03 |
| 2025-06-09 | -18.92 |
| 2025-06-06 | -17.47 |
| 2025-06-05 | -17.47 |
| 2025-06-04 | -16.51 |
| 2025-06-03 | -18.73 |
| 2025-06-02 | -18.25 |
| 2025-05-30 | -15.25 |
| 2025-05-29 | -14.48 |
| 2025-05-28 | -14.58 |
| 2025-05-27 | -14.77 |
| 2025-05-26 | -14.38 |
| 2025-05-23 | -14.87 |
| 2025-05-22 | -15.35 |
| 2025-05-21 | -14.19 |
| 2025-05-20 | -16.89 |
| 2025-05-19 | -16.99 |
| 2025-05-16 | -19.69 |
| 2025-05-15 | -19.89 |
| 2025-05-14 | -17.47 |
| 2025-05-13 | -21.33 |
| 2025-05-12 | -21.24 |
| 2025-05-09 | -21.33 |
| 2025-05-08 | -21.33 |
| 2025-05-07 | -21.33 |
| 2025-05-06 | -22.49 |
| 2025-05-02 | -21.91 |
| 2025-04-30 | -22.69 |
| 2025-04-29 | -23.17 |
| 2025-04-28 | -21.91 |
| 2025-04-25 | -22.40 |
| 2025-04-24 | -21.53 |
| 2025-04-23 | -21.72 |
| 2025-04-22 | -23.36 |
| 2025-04-17 | -22.49 |
| 2025-04-16 | -21.04 |
| 2025-04-15 | -23.17 |
| 2025-04-14 | -24.42 |
| 2025-04-11 | -26.84 |
| 2025-04-10 | -26.55 |
| 2025-04-09 | -26.93 |
| 2025-04-08 | -27.03 |
| 2025-04-07 | -30.89 |
| 2025-04-03 | -22.30 |
| 2025-04-02 | -21.14 |
| 2025-04-01 | -21.33 |
| 2025-03-31 | -23.46 |
| 2025-03-28 | -22.78 |
| 2025-03-27 | -21.24 |
| 2025-03-26 | -21.33 |
| 2025-03-25 | -21.24 |
| 2025-03-24 | -20.27 |
| 2025-03-21 | -21.62 |
| 2025-03-20 | -20.08 |
| 2025-03-19 | -19.40 |
| 2025-03-18 | -18.73 |
| 2025-03-17 | -19.11 |
| 2025-03-14 | -18.54 |
| 2025-03-13 | -17.86 |
| 2025-03-12 | -20.95 |
| 2025-03-11 | -21.04 |
| 2025-03-10 | -20.37 |
| 2025-03-07 | -21.72 |
| 2025-03-06 | -23.55 |
| 2025-03-05 | -23.17 |
| 2025-03-04 | -22.69 |
| 2025-03-03 | -22.01 |
| 2025-02-28 | -22.49 |
| 2025-02-27 | -21.62 |
| 2025-02-26 | -21.33 |
| 2025-02-25 | -21.82 |
| 2025-02-24 | -22.20 |
| 2025-02-21 | -22.59 |
| 2025-02-20 | -21.33 |
| 2025-02-19 | -21.53 |
| 2025-02-18 | -20.37 |
| 2025-02-17 | -18.82 |
| 2025-02-14 | -17.86 |
| 2025-02-13 | -17.57 |
| 2025-02-12 | -16.70 |
| 2025-02-11 | -16.89 |
| 2025-02-10 | -16.03 |
| 2025-02-07 | -14.19 |
| 2025-02-06 | -13.71 |
| 2025-02-05 | -13.71 |
| 2025-02-04 | -12.55 |
| 2025-02-03 | -12.65 |
| 2025-01-28 | -13.71 |
| 2025-01-27 | -12.45 |
| 2025-01-24 | -13.32 |
| 2025-01-23 | -14.87 |
| 2025-01-22 | -16.60 |
| 2025-01-21 | -15.54 |
| 2025-01-20 | -14.58 |
| 2025-01-17 | -12.84 |
| 2025-01-16 | -14.10 |
| 2025-01-15 | -14.96 |
| 2025-01-14 | -14.77 |
| 2025-01-13 | -14.87 |
| 2025-01-10 | -15.54 |
| 2025-01-09 | -15.54 |
| 2025-01-08 | -14.10 |
| 2025-01-07 | -13.71 |
| 2025-01-06 | -11.39 |
| 2025-01-03 | -11.97 |
| 2025-01-02 | -11.68 |
| 2024-12-31 | -10.33 |
| 2024-12-30 | -12.74 |
| 2024-12-27 | -13.90 |
| 2024-12-24 | -13.13 |
| 2024-12-23 | -13.03 |
| 2024-12-20 | -13.42 |
| 2024-12-19 | -7.53 |
| 2024-12-18 | -5.70 |
| 2024-12-17 | -7.44 |
| 2024-12-16 | -6.47 |
| 2024-12-13 | -6.76 |
| 2024-12-12 | -3.96 |
| 2024-12-11 | -4.64 |
| 2024-12-10 | -5.89 |
| 2024-12-09 | -4.54 |
| 2024-12-06 | -5.89 |
| 2024-12-05 | -6.76 |
| 2024-12-04 | -6.57 |
| 2024-12-03 | -10.14 |
| 2024-12-02 | -11.30 |
| 2024-11-29 | -10.91 |
| 2024-11-28 | -11.01 |
| 2024-11-27 | -9.46 |
| 2024-11-26 | -9.94 |
| 2024-11-25 | -7.92 |
| 2024-11-22 | -7.53 |
| 2024-11-21 | -5.41 |
| 2024-11-20 | -6.47 |
| 2024-11-19 | -7.53 |
| 2024-11-18 | -7.53 |
| 2024-11-15 | -11.10 |
| 2024-11-14 | -13.23 |
| 2024-11-13 | -13.03 |
| 2024-11-12 | -13.03 |
| 2024-11-11 | -10.14 |
| 2024-11-08 | -7.92 |
| 2024-11-07 | -3.86 |
| 2024-11-06 | -6.18 |
| 2024-11-05 | -5.41 |
| 2024-11-04 | -6.08 |
| 2024-11-01 | -5.41 |
| 2024-10-31 | -6.37 |
| 2024-10-30 | -7.44 |
| 2024-10-29 | -6.18 |
| 2024-10-28 | -4.54 |
| 2024-10-25 | -5.02 |
| 2024-10-24 | -3.96 |
| 2024-10-23 | -8.79 |
| 2024-10-22 | -7.05 |
| 2024-10-21 | -7.72 |
| 2024-10-18 | -5.89 |
| 2024-10-17 | -7.82 |
| 2024-10-16 | -6.66 |
| 2024-10-15 | -7.15 |
| 2024-10-14 | -4.15 |
| 2024-10-10 | -2.71 |
| 2024-10-09 | -9.85 |
| 2024-10-08 | -4.93 |
| 2024-10-07 | 2.51 |
| 2024-10-04 | 0.38 |
| 2024-10-03 | -2.71 |
| 2024-10-02 | -2.71 |
| 2024-09-30 | -6.37 |
| 2024-09-27 | -7.53 |
| 2024-09-26 | -7.82 |
| 2024-09-25 | -11.49 |
| 2024-09-24 | -11.59 |
| 2024-09-23 | -15.25 |
| 2024-09-20 | -17.57 |
| 2024-09-19 | -18.63 |
| 2024-09-17 | -19.60 |
| 2024-09-16 | -19.89 |
| 2024-09-13 | -20.56 |
| 2024-09-12 | -20.66 |
| 2024-09-11 | -21.91 |
| 2024-09-10 | -19.60 |
| 2024-09-09 | -18.54 |
| 2024-09-05 | -15.17 |
| 2024-09-04 | -14.89 |
| 2024-09-03 | -12.63 |
| 2024-09-02 | -10.57 |
| 2024-08-30 | -12.45 |
| 2024-08-29 | -13.01 |
| 2024-08-28 | -12.73 |
| 2024-08-27 | -12.16 |
| 2024-08-26 | -13.95 |
| 2024-08-23 | -16.30 |
| 2024-08-22 | -17.14 |
| 2024-08-21 | -17.33 |
| 2024-08-20 | -17.61 |
| 2024-08-19 | -16.49 |
| 2024-08-16 | -16.30 |
| 2024-08-15 | -18.18 |
| 2024-08-14 | -20.24 |
| 2024-08-13 | -20.52 |
| 2024-08-12 | -22.03 |
| 2024-08-09 | -24.00 |
| 2024-08-08 | -25.32 |
| 2024-08-07 | -25.03 |
| 2024-08-06 | -27.57 |
| 2024-08-05 | -26.82 |
| 2024-08-02 | -24.47 |
| 2024-08-01 | -25.60 |
| 2024-07-31 | -25.60 |
| 2024-07-30 | -29.07 |
| 2024-07-29 | -28.51 |
| 2024-07-26 | -29.26 |
| 2024-07-25 | -29.45 |
| 2024-07-24 | -26.72 |
| 2024-07-23 | -27.85 |
| 2024-07-22 | -26.91 |
| 2024-07-19 | -26.44 |
| 2024-07-18 | -25.32 |
| 2024-07-17 | -26.07 |
| 2024-07-16 | -23.16 |
| 2024-07-15 | -22.40 |
| 2024-07-12 | -23.53 |
| 2024-07-11 | -22.22 |
| 2024-07-10 | -21.93 |
| 2024-07-09 | -17.24 |
| 2024-07-08 | -17.52 |
| 2024-07-05 | -16.58 |
| 2024-07-04 | -15.64 |
| 2024-07-03 | -17.13 |
| 2024-07-02 | -17.39 |
| 2024-06-28 | -19.85 |
| 2024-06-27 | -21.17 |
| 2024-06-26 | -18.97 |
| 2024-06-25 | -17.04 |
| 2024-06-24 | -17.65 |
| 2024-06-21 | -15.54 |
| 2024-06-20 | -12.47 |
| 2024-06-19 | -16.25 |
| 2024-06-18 | -16.95 |
| 2024-06-17 | -17.04 |
| 2024-06-14 | -13.87 |
| 2024-06-13 | -13.96 |
| 2024-06-12 | -13.87 |
| 2024-06-11 | -17.74 |
| 2024-06-07 | -13.70 |
| 2024-06-06 | -14.75 |
| 2024-06-05 | -17.74 |
| 2024-06-04 | -16.16 |
| 2024-06-03 | -14.67 |
| 2024-05-31 | -13.44 |
| 2024-05-30 | -17.65 |
| 2024-05-29 | -15.37 |
| 2024-05-28 | -18.18 |
| 2024-05-27 | -20.11 |
| 2024-05-24 | -20.82 |
| 2024-05-23 | -21.26 |
| 2024-05-22 | -21.17 |
| 2024-05-21 | -21.34 |
| 2024-05-20 | -20.73 |
| 2024-05-17 | -23.63 |
| 2024-05-16 | -24.33 |
| 2024-05-14 | -24.95 |
| 2024-05-13 | -22.22 |
| 2024-05-10 | -22.22 |
| 2024-05-09 | -25.65 |
| 2024-05-08 | -24.77 |
| 2024-05-07 | -28.29 |
| 2024-05-06 | -29.52 |
| 2024-05-03 | -31.10 |
| 2024-05-02 | -32.24 |
| 2024-04-30 | -30.57 |
| 2024-04-29 | -32.24 |
| 2024-04-26 | -32.77 |
| 2024-04-25 | -31.36 |
| 2024-04-24 | -32.95 |
| 2024-04-23 | -32.33 |
| 2024-04-22 | -30.57 |
| 2024-04-19 | -26.09 |
| 2024-04-18 | -26.62 |
| 2024-04-17 | -27.06 |
| 2024-04-16 | -26.62 |
| 2024-04-15 | -27.50 |
| 2024-04-12 | -29.96 |
| 2024-04-11 | -29.25 |
| 2024-04-10 | -31.10 |
| 2024-04-09 | -31.28 |
| 2024-04-08 | -31.45 |
| 2024-04-05 | -33.03 |
| 2024-04-03 | -30.75 |
| 2024-04-02 | -33.30 |
| 2024-03-28 | -33.03 |
| 2024-03-27 | -33.56 |
| 2024-03-26 | -34.97 |
| 2024-03-25 | -33.30 |
| 2024-03-22 | -33.12 |
| 2024-03-21 | -31.80 |
| 2024-03-20 | -28.38 |
| 2024-03-19 | -27.67 |
| 2024-03-18 | -28.29 |
| 2024-03-15 | -27.41 |
| 2024-03-14 | -27.23 |
| 2024-03-13 | -26.97 |
| 2024-03-12 | -27.58 |
| 2024-03-11 | -27.15 |
| 2024-03-08 | -24.60 |
| 2024-03-07 | -22.49 |
| 2024-03-06 | -23.37 |
| 2024-03-05 | -23.89 |
| 2024-03-04 | -23.19 |
| 2024-03-01 | -25.21 |
| 2024-02-29 | -25.74 |
| 2024-02-28 | -23.98 |
| 2024-02-27 | -23.72 |
| 2024-02-26 | -23.81 |
| 2024-02-23 | -21.96 |
| 2024-02-22 | -19.59 |
| 2024-02-21 | -22.66 |
| 2024-02-20 | -22.22 |
| 2024-02-19 | -21.70 |
| 2024-02-16 | -25.48 |
| 2024-02-15 | -26.09 |
| 2024-02-14 | -24.95 |
| 2024-02-09 | -25.39 |
| 2024-02-08 | -25.04 |
| 2024-02-07 | -24.42 |
| 2024-02-06 | -25.30 |
| 2024-02-05 | -25.65 |
| 2024-02-02 | -25.74 |
| 2024-02-01 | -26.44 |
| 2024-01-31 | -24.77 |
| 2024-01-30 | -25.39 |
| 2024-01-29 | -22.93 |
| 2024-01-26 | -24.42 |
| 2024-01-25 | -24.68 |
| 2024-01-24 | -32.42 |
| 2024-01-23 | -37.16 |
| 2024-01-22 | -37.87 |
| 2024-01-19 | -36.90 |
| 2024-01-18 | -36.02 |
| 2024-01-17 | -36.02 |
| 2024-01-16 | -34.26 |
| 2024-01-15 | -33.91 |
| 2024-01-12 | -35.14 |
| 2024-01-11 | -36.11 |
| 2024-01-10 | -34.44 |
| 2024-01-09 | -34.18 |
| 2024-01-08 | -34.35 |
| 2024-01-05 | -33.56 |
| 2024-01-04 | -33.47 |
| 2024-01-03 | -34.26 |
| 2024-01-02 | -34.79 |
| 2023-12-29 | -37.60 |
| 2023-12-28 | -38.04 |
| 2023-12-27 | -37.16 |
| 2023-12-22 | -40.15 |
| 2023-12-21 | -41.21 |
| 2023-12-20 | -41.56 |
| 2023-12-19 | -41.65 |
| 2023-12-18 | -41.21 |
| 2023-12-15 | -41.56 |
| 2023-12-14 | -41.73 |
| 2023-12-13 | -41.73 |
| 2023-12-12 | -40.24 |
| 2023-12-11 | -39.98 |
| 2023-12-08 | -41.12 |
| 2023-12-07 | -40.24 |
| 2023-12-06 | -39.45 |
| 2023-12-05 | -40.59 |
| 2023-12-04 | -39.19 |
| 2023-12-01 | -40.77 |
| 2023-11-30 | -41.82 |
| 2023-11-29 | -42.26 |
| 2023-11-28 | -43.23 |
| 2023-11-27 | -43.49 |
| 2023-11-24 | -43.76 |
| 2023-11-23 | -44.28 |
| 2023-11-22 | -44.90 |
| 2023-11-21 | -45.51 |
| 2023-11-20 | -46.04 |
| 2023-11-17 | -46.13 |
| 2023-11-16 | -45.51 |
| 2023-11-15 | -46.39 |
| 2023-11-14 | -47.18 |
| 2023-11-13 | -46.30 |
| 2023-11-10 | -46.30 |
| 2023-11-09 | -46.83 |
| 2023-11-08 | -48.15 |
| 2023-11-07 | -47.62 |
| 2023-11-06 | -47.89 |
| 2023-11-03 | -46.66 |
| 2023-11-02 | -46.74 |
| 2023-11-01 | -46.74 |
| 2023-10-31 | -46.04 |
| 2023-10-30 | -46.83 |
| 2023-10-27 | -45.78 |
| 2023-10-26 | -46.22 |
| 2023-10-25 | -46.57 |
| 2023-10-24 | -47.18 |
| 2023-10-20 | -47.09 |
| 2023-10-19 | -47.45 |
| 2023-10-18 | -46.13 |
| 2023-10-17 | -46.22 |
| 2023-10-16 | -47.27 |
| 2023-10-13 | -47.97 |
| 2023-10-12 | -47.89 |
| 2023-10-11 | -47.62 |
| 2023-10-10 | -47.18 |
| 2023-10-09 | -46.74 |
| 2023-10-06 | -48.85 |
| 2023-10-05 | -49.47 |
| 2023-10-04 | -48.59 |
| 2023-10-03 | -47.89 |
| 2023-09-29 | -46.04 |
| 2023-09-28 | -46.39 |
| 2023-09-27 | -47.45 |
| 2023-09-26 | -47.27 |
| 2023-09-25 | -46.66 |
| 2023-09-22 | -46.57 |
| 2023-09-21 | -46.48 |
| 2023-09-20 | -45.60 |
| 2023-09-19 | -45.42 |
| 2023-09-18 | -46.74 |
| 2023-09-15 | -47.97 |
| 2023-09-14 | -47.89 |
| 2023-09-13 | -50.96 |
| 2023-09-12 | -51.58 |
| 2023-09-11 | -50.17 |
| 2023-09-07 | -49.47 |
| 2023-09-06 | -49.47 |
| 2023-09-05 | -49.82 |
| 2023-09-04 | -50.35 |
| 2023-08-31 | -52.98 |
| 2023-08-30 | -52.81 |
| 2023-08-29 | -52.19 |
| 2023-08-28 | -52.37 |
| 2023-08-25 | -52.89 |
| 2023-08-24 | -51.49 |
| 2023-08-23 | -51.31 |
| 2023-08-22 | -51.49 |
| 2023-08-21 | -52.54 |
| 2023-08-18 | -51.93 |
| 2023-08-17 | -52.02 |
| 2023-08-16 | -51.84 |
| 2023-08-15 | -51.66 |
| 2023-08-14 | -51.23 |
| 2023-08-11 | -50.52 |
| 2023-08-10 | -49.56 |
| 2023-08-09 | -51.14 |
| 2023-08-08 | -51.40 |
| 2023-08-07 | -51.40 |
| 2023-08-04 | -52.02 |
| 2023-08-03 | -51.58 |
| 2023-08-02 | -51.58 |
| 2023-08-01 | -50.61 |
| 2023-07-31 | -50.52 |
| 2023-07-28 | -49.99 |
| 2023-07-27 | -49.91 |
| 2023-07-26 | -49.29 |
| 2023-07-25 | -48.94 |
| 2023-07-24 | -50.61 |
| 2023-07-21 | -49.20 |
| 2023-07-20 | -49.29 |
| 2023-07-19 | -49.12 |
| 2023-07-18 | -49.64 |
| 2023-07-14 | -48.41 |
| 2023-07-13 | -48.68 |
| 2023-07-12 | -49.29 |
| 2023-07-11 | -48.85 |
| 2023-07-10 | -48.85 |
| 2023-07-07 | -49.29 |
| 2023-07-06 | -49.12 |
| 2023-07-05 | -48.24 |
| 2023-07-04 | -48.06 |
| 2023-07-03 | -47.97 |
| 2023-06-30 | -48.85 |
| 2023-06-29 | -50.43 |
| 2023-06-28 | -49.82 |
| 2023-06-27 | -50.52 |
| 2023-06-26 | -51.49 |
| 2023-06-23 | -51.31 |
| 2023-06-21 | -49.73 |
| 2023-06-20 | -49.82 |
| 2023-06-19 | -48.15 |
| 2023-06-16 | -48.24 |
| 2023-06-15 | -48.81 |
| 2023-06-14 | -49.13 |
| 2023-06-13 | -48.32 |
| 2023-06-12 | -47.67 |
| 2023-06-09 | -46.61 |
| 2023-06-08 | -47.34 |
| 2023-06-07 | -47.58 |
| 2023-06-06 | -48.48 |
| 2023-06-05 | -48.89 |
| 2023-06-02 | -49.79 |
| 2023-06-01 | -51.01 |
| 2023-05-31 | -51.74 |
| 2023-05-30 | -49.05 |
| 2023-05-29 | -48.89 |
| 2023-05-25 | -45.71 |
| 2023-05-24 | -45.30 |
| 2023-05-23 | -43.51 |
| 2023-05-22 | -43.51 |
| 2023-05-19 | -43.43 |
| 2023-05-18 | -43.35 |
| 2023-05-17 | -44.00 |
| 2023-05-16 | -43.26 |
| 2023-05-15 | -42.45 |
| 2023-05-12 | -44.89 |
| 2023-05-11 | -43.43 |
| 2023-05-10 | -43.75 |
| 2023-05-09 | -42.77 |
| 2023-05-08 | -42.86 |
| 2023-05-05 | -45.38 |
| 2023-05-04 | -45.38 |
| 2023-05-03 | -46.12 |
| 2023-05-02 | -45.38 |
| 2023-04-28 | -45.22 |
| 2023-04-27 | -46.44 |
| 2023-04-26 | -47.01 |
| 2023-04-25 | -46.69 |
| 2023-04-24 | -46.20 |
| 2023-04-21 | -45.30 |
| 2023-04-20 | -45.38 |
| 2023-04-19 | -45.30 |
| 2023-04-18 | -47.01 |
| 2023-04-17 | -49.13 |
| 2023-04-14 | -50.76 |
| 2023-04-13 | -51.66 |
| 2023-04-12 | -52.31 |
| 2023-04-11 | -52.72 |
| 2023-04-06 | -51.99 |
| 2023-04-04 | -51.09 |
| 2023-04-03 | -51.42 |
| 2023-03-31 | -51.50 |
| 2023-03-30 | -50.93 |
| 2023-03-29 | -52.48 |
| 2023-03-28 | -51.99 |
| 2023-03-27 | -52.07 |
| 2023-03-24 | -51.82 |
| 2023-03-23 | -47.34 |
| 2023-03-22 | -47.99 |
| 2023-03-21 | -48.64 |
| 2023-03-20 | -48.56 |
| 2023-03-17 | -48.89 |
| 2023-03-16 | -50.19 |
| 2023-03-15 | -48.07 |
| 2023-03-14 | -48.73 |
| 2023-03-13 | -48.40 |
| 2023-03-10 | -49.95 |
| 2023-03-09 | -49.38 |
| 2023-03-08 | -48.56 |
| 2023-03-07 | -46.36 |
| 2023-03-06 | -47.58 |
| 2023-03-03 | -48.15 |
| 2023-03-02 | -48.73 |
| 2023-03-01 | -49.21 |
| 2023-02-28 | -50.52 |
| 2023-02-27 | -49.30 |
| 2023-02-24 | -48.73 |
| 2023-02-23 | -47.50 |
| 2023-02-22 | -48.48 |
| 2023-02-21 | -48.56 |
| 2023-02-20 | -49.70 |
| 2023-02-17 | -50.44 |
| 2023-02-16 | -51.50 |
| 2023-02-15 | -51.66 |
| 2023-02-14 | -50.52 |
| 2023-02-13 | -51.17 |
| 2023-02-10 | -51.42 |
| 2023-02-09 | -51.09 |
| 2023-02-08 | -50.27 |
| 2023-02-07 | -50.11 |
| 2023-02-06 | -50.76 |
| 2023-02-03 | -50.19 |
| 2023-02-02 | -48.64 |
| 2023-02-01 | -48.32 |
| 2023-01-31 | -48.89 |
| 2023-01-30 | -48.24 |
| 2023-01-27 | -47.01 |
| 2023-01-26 | -46.69 |
| 2023-01-20 | -46.12 |
| 2023-01-19 | -48.24 |
| 2023-01-18 | -47.26 |
| 2023-01-17 | -47.26 |
| 2023-01-16 | -45.95 |
| 2023-01-13 | -46.04 |
| 2023-01-12 | -46.44 |
| 2023-01-11 | -46.52 |
| 2023-01-10 | -48.97 |
| 2023-01-09 | -48.81 |
| 2023-01-06 | -49.62 |
| 2023-01-05 | -49.30 |
| 2023-01-04 | -49.38 |
| 2023-01-03 | -47.50 |
| 2022-12-30 | -48.24 |
| 2022-12-29 | -48.32 |
| 2022-12-28 | -47.01 |
| 2022-12-23 | -48.07 |
| 2022-12-22 | -47.18 |
| 2022-12-21 | -45.87 |
| 2022-12-20 | -45.87 |
| 2022-12-19 | -46.12 |
| 2022-12-16 | -44.49 |
| 2022-12-15 | -45.22 |
| 2022-12-14 | -44.08 |
| 2022-12-13 | -45.55 |
| 2022-12-12 | -45.14 |
| 2022-12-09 | -45.63 |
| 2022-12-08 | -45.55 |
| 2022-12-07 | -45.06 |
| 2022-12-06 | -42.77 |
| 2022-12-05 | -42.69 |
| 2022-12-02 | -44.57 |
| 2022-12-01 | -41.96 |
| 2022-11-30 | -41.63 |
| 2022-11-29 | -43.26 |
| 2022-11-28 | -45.71 |
| 2022-11-25 | -43.59 |
| 2022-11-24 | -45.38 |
| 2022-11-23 | -44.98 |
| 2022-11-22 | -47.26 |
| 2022-11-21 | -48.64 |
| 2022-11-18 | -47.91 |
| 2022-11-17 | -48.07 |
| 2022-11-16 | -46.28 |
| 2022-11-15 | -46.77 |
| 2022-11-14 | -47.91 |
| 2022-11-11 | -47.58 |
| 2022-11-10 | -48.97 |
| 2022-11-09 | -48.89 |
| 2022-11-08 | -48.56 |
| 2022-11-07 | -47.91 |
| 2022-11-04 | -49.21 |
| 2022-11-03 | -51.33 |
| 2022-11-02 | -50.60 |
| 2022-11-01 | -51.42 |
| 2022-10-31 | -52.88 |
| 2022-10-28 | -49.95 |
| 2022-10-27 | -48.15 |
| 2022-10-26 | -48.15 |
| 2022-10-25 | -46.61 |
| 2022-10-24 | -48.32 |
| 2022-10-21 | -44.57 |
| 2022-10-20 | -45.14 |
| 2022-10-19 | -44.32 |
| 2022-10-18 | -44.32 |
| 2022-10-17 | -44.00 |
| 2022-10-14 | -43.18 |
| 2022-10-13 | -42.04 |
| 2022-10-12 | -38.21 |
| 2022-10-11 | -38.05 |
| 2022-10-10 | -37.48 |
| 2022-10-07 | -36.17 |
| 2022-10-06 | -35.44 |
| 2022-10-05 | -36.42 |
| 2022-10-03 | -41.39 |
| 2022-09-30 | -41.96 |
| 2022-09-29 | -42.20 |
| 2022-09-28 | -43.59 |
| 2022-09-27 | -41.47 |
| 2022-09-26 | -41.14 |
| 2022-09-23 | -37.56 |
| 2022-09-22 | -35.44 |
| 2022-09-21 | -38.70 |
| 2022-09-20 | -40.17 |
| 2022-09-19 | -42.04 |
| 2022-09-16 | -42.37 |
| 2022-09-15 | -40.08 |
| 2022-09-14 | -39.76 |
| 2022-09-13 | -39.35 |
| 2022-09-09 | -38.29 |
| 2022-09-08 | -38.86 |
| 2022-09-07 | -37.48 |
| 2022-09-06 | -36.99 |
| 2022-09-05 | -37.31 |
| 2022-09-02 | -42.12 |
| 2022-09-01 | -41.55 |
| 2022-08-31 | -42.86 |
| 2022-08-30 | -40.82 |
| 2022-08-29 | -37.97 |
| 2022-08-26 | -41.14 |
| 2022-08-25 | -40.08 |
| 2022-08-24 | -43.35 |
| 2022-08-23 | -42.77 |
| 2022-08-22 | -44.57 |
| 2022-08-19 | -46.12 |
| 2022-08-18 | -48.64 |
| 2022-08-17 | -47.67 |
| 2022-08-16 | -47.99 |
| 2022-08-15 | -47.91 |
| 2022-08-12 | -46.85 |
| 2022-08-11 | -47.75 |
| 2022-08-10 | -49.21 |
| 2022-08-09 | -48.40 |
| 2022-08-08 | -51.09 |
| 2022-08-05 | -52.39 |
| 2022-08-04 | -51.17 |
| 2022-08-03 | -51.42 |
| 2022-08-02 | -51.50 |
| 2022-08-01 | -50.44 |
| 2022-07-29 | -50.27 |
| 2022-07-28 | -48.32 |
| 2022-07-27 | -48.97 |
| 2022-07-26 | -48.56 |
| 2022-07-25 | -50.44 |
| 2022-07-22 | -50.27 |
| 2022-07-21 | -50.11 |
| 2022-07-20 | -47.91 |
| 2022-07-19 | -47.50 |
| 2022-07-18 | -47.83 |
| 2022-07-15 | -50.36 |
| 2022-07-14 | -48.97 |
| 2022-07-13 | -48.40 |
| 2022-07-12 | -47.34 |
| 2022-07-11 | -47.01 |
| 2022-07-08 | -46.52 |
| 2022-07-07 | -47.18 |
| 2022-07-06 | -47.91 |
| 2022-07-05 | -44.08 |
| 2022-07-04 | -45.79 |
| 2022-06-30 | -45.79 |
| 2022-06-29 | -45.30 |
| 2022-06-28 | -44.08 |
| 2022-06-27 | -46.28 |
| 2022-06-24 | -48.73 |
| 2022-06-23 | -47.42 |
| 2022-06-22 | -48.89 |
| 2022-06-21 | -47.50 |
| 2022-06-20 | -48.32 |
| 2022-06-17 | -44.57 |
| 2022-06-16 | -43.85 |
| 2022-06-15 | -40.21 |
| 2022-06-14 | -39.28 |
| 2022-06-13 | -39.67 |
| 2022-06-10 | -39.12 |
| 2022-06-09 | -38.81 |
| 2022-06-08 | -38.27 |
| 2022-06-07 | -42.23 |
| 2022-06-06 | -42.77 |
| 2022-06-02 | -43.62 |
| 2022-06-01 | -42.77 |
| 2022-05-31 | -44.16 |
| 2022-05-30 | -44.86 |
| 2022-05-27 | -43.47 |
| 2022-05-26 | -44.48 |
| 2022-05-25 | -44.86 |
| 2022-05-24 | -46.57 |
| 2022-05-23 | -47.27 |
| 2022-05-20 | -48.43 |
| 2022-05-19 | -51.38 |
| 2022-05-18 | -50.45 |
| 2022-05-17 | -50.29 |
| 2022-05-16 | -50.37 |
| 2022-05-13 | -50.83 |
| 2022-05-12 | -53.39 |
| 2022-05-11 | -51.92 |
| 2022-05-10 | -52.85 |
| 2022-05-06 | -50.37 |
| 2022-05-05 | -48.74 |
| 2022-05-04 | -49.05 |
| 2022-05-03 | -48.51 |
| 2022-04-29 | -48.12 |
| 2022-04-28 | -46.57 |
| 2022-04-27 | -51.53 |
| 2022-04-26 | -53.16 |
| 2022-04-25 | -52.54 |
| 2022-04-22 | -48.90 |
| 2022-04-21 | -49.98 |
| 2022-04-20 | -48.51 |
| 2022-04-19 | -44.48 |
| 2022-04-14 | -42.92 |
| 2022-04-13 | -44.63 |
| 2022-04-12 | -47.65 |
| 2022-04-11 | -54.09 |
| 2022-04-08 | -53.47 |
| 2022-04-07 | -55.25 |
| 2022-04-06 | -54.48 |
| 2022-04-04 | -54.09 |
| 2022-04-01 | -53.70 |
| 2022-03-31 | -54.32 |
| 2022-03-30 | -54.63 |
| 2022-03-29 | -53.78 |
| 2022-03-28 | -54.79 |
| 2022-03-25 | -57.58 |
| 2022-03-24 | -56.34 |
| 2022-03-23 | -57.58 |
| 2022-03-22 | -57.66 |
| 2022-03-21 | -60.84 |
| 2022-03-18 | -61.92 |
| 2022-03-17 | -63.09 |
| 2022-03-16 | -65.96 |
| 2022-03-15 | -67.58 |
| 2022-03-14 | -64.41 |
| 2022-03-11 | -61.54 |
| 2022-03-10 | -59.98 |
| 2022-03-09 | -59.67 |
| 2022-03-08 | -60.30 |
| 2022-03-07 | -57.04 |
| 2022-03-04 | -56.73 |
| 2022-03-03 | -56.96 |
| 2022-03-02 | -60.22 |
| 2022-03-01 | -61.30 |
| 2022-02-28 | -62.23 |
| 2022-02-25 | -63.71 |
| 2022-02-24 | -61.38 |
| 2022-02-23 | -60.84 |
| 2022-02-22 | -59.52 |
| 2022-02-21 | -58.51 |
| 2022-02-18 | -60.30 |
| 2022-02-17 | -61.38 |
| 2022-02-16 | -61.30 |
| 2022-02-15 | -62.16 |
| 2022-02-14 | -60.53 |
| 2022-02-11 | -60.45 |
| 2022-02-10 | -60.84 |
| 2022-02-09 | -61.77 |
| 2022-02-08 | -61.92 |
| 2022-02-07 | -63.24 |
| 2022-02-04 | -64.64 |
| 2022-01-31 | -66.34 |
| 2022-01-28 | -65.34 |
| 2022-01-27 | -64.41 |
| 2022-01-26 | -63.86 |
| 2022-01-25 | -63.71 |
| 2022-01-24 | -61.92 |
| 2022-01-21 | -62.00 |
| 2022-01-20 | -62.78 |
| 2022-01-19 | -63.63 |
| 2022-01-18 | -63.63 |
| 2022-01-17 | -64.17 |
| 2022-01-14 | -61.61 |
| 2022-01-13 | -61.15 |
| 2022-01-12 | -61.85 |
| 2022-01-11 | -62.31 |
| 2022-01-10 | -62.16 |
| 2022-01-07 | -63.55 |
| 2022-01-06 | -64.33 |
| 2022-01-05 | -64.02 |
| 2022-01-04 | -64.56 |
| 2022-01-03 | -63.32 |
| 2021-12-31 | -65.10 |
| 2021-12-30 | -65.03 |
| 2021-12-29 | -64.87 |
| 2021-12-28 | -64.64 |
| 2021-12-24 | -62.47 |
| 2021-12-23 | -61.85 |
| 2021-12-22 | -62.23 |
| 2021-12-21 | -63.47 |
| 2021-12-20 | -63.32 |
| 2021-12-17 | -62.70 |
| 2021-12-16 | -61.07 |
| 2021-12-15 | -65.26 |
| 2021-12-14 | -66.03 |
| 2021-12-13 | -64.95 |
| 2021-12-10 | -65.26 |
| 2021-12-09 | -64.09 |
| 2021-12-08 | -64.41 |
| 2021-12-07 | -65.10 |
| 2021-12-06 | -65.72 |
| 2021-12-03 | -65.34 |
| 2021-12-02 | -67.51 |
| 2021-12-01 | -67.82 |
| 2021-11-30 | -69.60 |
| 2021-11-29 | -68.44 |
| 2021-11-26 | -68.52 |
| 2021-11-25 | -67.97 |
| 2021-11-24 | -66.96 |
| 2021-11-23 | -67.51 |
| 2021-11-22 | -68.28 |
| 2021-11-19 | -67.58 |
| 2021-11-18 | -67.82 |
| 2021-11-17 | -67.51 |
| 2021-11-16 | -66.42 |
| 2021-11-15 | -66.58 |
| 2021-11-12 | -66.81 |
| 2021-11-11 | -65.49 |
| 2021-11-10 | -65.49 |
| 2021-11-09 | -65.18 |
| 2021-11-08 | -64.64 |
| 2021-11-05 | -65.18 |
| 2021-11-04 | -63.47 |
| 2021-11-03 | -63.32 |
| 2021-11-02 | -64.25 |
| 2021-11-01 | -62.78 |
| 2021-10-29 | -63.24 |
| 2021-10-28 | -62.62 |
| 2021-10-27 | -60.61 |
| 2021-10-26 | -59.21 |
| 2021-10-25 | -58.12 |
| 2021-10-22 | -58.43 |
| 2021-10-21 | -57.04 |
| 2021-10-20 | -57.27 |
| 2021-10-19 | -54.63 |
| 2021-10-18 | -53.70 |
| 2021-10-15 | -56.19 |
| 2021-10-12 | -51.45 |
| 2021-10-11 | -53.70 |
| 2021-10-08 | -54.56 |
| 2021-10-07 | -47.81 |
| 2021-10-06 | -49.44 |
| 2021-10-05 | -50.29 |
| 2021-10-04 | -52.85 |
| 2021-09-30 | -53.86 |
| 2021-09-29 | -55.72 |
| 2021-09-28 | -53.70 |
| 2021-09-27 | -57.12 |
| 2021-09-24 | -55.49 |
| 2021-09-23 | -53.70 |
| 2021-09-21 | -55.95 |
| 2021-09-20 | -56.19 |
| 2021-09-17 | -53.70 |
| 2021-09-16 | -51.22 |
| 2021-09-15 | -51.30 |
| 2021-09-14 | -52.54 |
| 2021-09-13 | -50.99 |
| 2021-09-10 | -54.48 |
| 2021-09-09 | -52.07 |
| 2021-09-08 | -53.94 |
| 2021-09-07 | -54.94 |
| 2021-09-06 | -55.64 |
| 2021-09-03 | -56.11 |
| 2021-09-02 | -56.57 |
| 2021-09-01 | -57.74 |
| 2021-08-31 | -56.88 |
| 2021-08-30 | -59.05 |
| 2021-08-27 | -60.84 |
| 2021-08-26 | -62.16 |
| 2021-08-25 | -62.70 |
| 2021-08-24 | -64.25 |
| 2021-08-23 | -65.18 |
| 2021-08-20 | -67.20 |
| 2021-08-19 | -66.34 |
| 2021-08-18 | -65.65 |
| 2021-08-17 | -65.49 |
| 2021-08-16 | -63.78 |
| 2021-08-13 | -63.71 |
| 2021-08-12 | -63.16 |
| 2021-08-11 | -63.71 |
| 2021-08-10 | -65.72 |
| 2021-08-09 | -65.72 |
| 2021-08-06 | -65.41 |
| 2021-08-05 | -65.34 |
| 2021-08-04 | -64.33 |
| 2021-08-03 | -66.27 |
| 2021-08-02 | -65.10 |
| 2021-07-30 | -63.78 |
| 2021-07-29 | -64.79 |
| 2021-07-28 | -66.03 |
| 2021-07-27 | -66.27 |
| 2021-07-26 | -64.72 |
| 2021-07-23 | -63.32 |
| 2021-07-22 | -61.77 |
| 2021-07-21 | -62.78 |
| 2021-07-20 | -62.16 |
| 2021-07-19 | -61.23 |
| 2021-07-16 | -61.38 |
| 2021-07-15 | -62.16 |
| 2021-07-14 | -62.70 |
| 2021-07-13 | -64.25 |
| 2021-07-12 | -65.57 |
| 2021-07-09 | -66.03 |
| 2021-07-08 | -66.03 |
| 2021-07-07 | -64.79 |
| 2021-07-06 | -63.78 |
| 2021-07-05 | -63.94 |
| 2021-07-02 | -64.72 |
| 2021-06-30 | -64.09 |
| 2021-06-29 | -65.18 |
| 2021-06-28 | -64.48 |
| 2021-06-25 | -61.46 |
| 2021-06-24 | -61.23 |
| 2021-06-23 | -61.23 |
| 2021-06-22 | -62.93 |
| 2021-06-21 | -62.78 |
| 2021-06-18 | -63.24 |
| 2021-06-17 | -60.99 |
| 2021-06-16 | -61.85 |
| 2021-06-15 | -60.53 |
| 2021-06-11 | -61.15 |
| 2021-06-10 | -61.54 |
| 2021-06-09 | -62.47 |
| 2021-06-08 | -63.01 |
| 2021-06-07 | -62.62 |
| 2021-06-04 | -62.85 |
| 2021-06-03 | -61.69 |
| 2021-06-02 | -62.23 |
| 2021-06-01 | -62.93 |
| 2021-05-31 | -63.86 |
| 2021-05-28 | -63.47 |
| 2021-05-27 | -64.17 |
| 2021-05-26 | -65.88 |
| 2021-05-25 | -64.87 |
| 2021-05-24 | -65.65 |
| 2021-05-21 | -64.33 |
| 2021-05-20 | -65.88 |
| 2021-05-18 | -62.39 |
| 2021-05-17 | -62.93 |
| 2021-05-14 | -65.18 |
| 2021-05-13 | -64.17 |
| 2021-05-12 | -62.09 |
| 2021-05-11 | -63.14 |
| 2021-05-10 | -62.77 |
| 2021-05-07 | -64.42 |
| 2021-05-06 | -65.32 |
| 2021-05-05 | -67.35 |
| 2021-05-04 | -67.50 |
| 2021-05-03 | -68.17 |
| 2021-04-30 | -68.40 |
| 2021-04-29 | -67.80 |
| 2021-04-28 | -68.70 |
| 2021-04-27 | -68.55 |
| 2021-04-26 | -68.25 |
| 2021-04-23 | -68.47 |
| 2021-04-22 | -70.05 |
| 2021-04-21 | -70.20 |
| 2021-04-20 | -70.35 |
| 2021-04-19 | -69.82 |
| 2021-04-16 | -69.90 |
| 2021-04-15 | -71.03 |
| 2021-04-14 | -71.33 |
| 2021-04-13 | -71.78 |
| 2021-04-12 | -72.08 |
| 2021-04-09 | -71.55 |
| 2021-04-08 | -72.38 |
| 2021-04-07 | -73.13 |
| 2021-04-01 | -72.68 |
| 2021-03-31 | -73.13 |
| 2021-03-30 | -72.60 |
| 2021-03-29 | -72.90 |
| 2021-03-26 | -73.95 |
| 2021-03-25 | -73.73 |
| 2021-03-24 | -75.90 |
| 2021-03-23 | -74.78 |
| 2021-03-22 | -74.55 |
| 2021-03-19 | -74.85 |
| 2021-03-18 | -74.18 |
| 2021-03-17 | -74.25 |
| 2021-03-16 | -74.33 |
| 2021-03-15 | -74.10 |
| 2021-03-12 | -74.70 |
| 2021-03-11 | -74.85 |
| 2021-03-10 | -75.68 |
| 2021-03-09 | -76.13 |
| 2021-03-08 | -75.75 |
| 2021-03-05 | -75.75 |
| 2021-03-04 | -75.08 |
| 2021-03-03 | -74.48 |
| 2021-03-02 | -75.23 |
| 2021-03-01 | -75.30 |
| 2021-02-26 | -76.05 |
| 2021-02-25 | -75.98 |
| 2021-02-24 | -78.61 |
| 2021-02-23 | -78.91 |
| 2021-02-22 | -78.91 |
| 2021-02-19 | -81.38 |
| 2021-02-18 | -81.76 |
| 2021-02-17 | -82.06 |
| 2021-02-16 | -82.21 |
| 2021-02-11 | -83.26 |
| 2021-02-10 | -83.26 |
| 2021-02-09 | -83.19 |
| 2021-02-08 | -83.86 |
| 2021-02-05 | -83.71 |
| 2021-02-04 | -83.56 |
| 2021-02-03 | -83.11 |
| 2021-02-02 | -83.19 |
| 2021-02-01 | -83.04 |
| 2021-01-29 | -83.11 |
| 2021-01-28 | -82.89 |
| 2021-01-27 | -82.21 |
| 2021-01-26 | -81.98 |
| 2021-01-25 | -81.68 |
| 2021-01-22 | -81.68 |
| 2021-01-21 | -80.56 |
| 2021-01-20 | -80.71 |
| 2021-01-19 | -80.56 |
| 2021-01-18 | -80.71 |
| 2021-01-15 | -81.31 |
| 2021-01-14 | -81.38 |
| 2021-01-13 | -81.46 |
| 2021-01-12 | -81.83 |
| 2021-01-11 | -82.29 |
| 2021-01-08 | -81.76 |
| 2021-01-07 | -81.68 |
| 2021-01-06 | -82.44 |
| 2021-01-05 | -82.36 |
| 2021-01-04 | -82.29 |
| 2020-12-31 | -82.51 |
| 2020-12-30 | -82.21 |
| 2020-12-29 | -82.21 |
| 2020-12-28 | -81.83 |
| 2020-12-24 | -82.21 |
| 2020-12-23 | -82.36 |
| 2020-12-22 | -82.36 |
| 2020-12-21 | -81.16 |
| 2020-12-18 | -81.91 |
| 2020-12-17 | -82.96 |
| 2020-12-16 | -82.96 |
| 2020-12-15 | -83.04 |
| 2020-12-14 | -83.79 |
| 2020-12-11 | -82.51 |
| 2020-12-10 | -82.36 |
| 2020-12-09 | -82.74 |
| 2020-12-08 | -83.26 |
| 2020-12-07 | -82.74 |
| 2020-12-04 | -82.89 |
| 2020-12-03 | -82.59 |
| 2020-12-02 | -82.21 |
| 2020-12-01 | -83.11 |
| 2020-11-30 | -83.49 |
| 2020-11-27 | -83.04 |
| 2020-11-26 | -83.04 |
| 2020-11-25 | -83.04 |
| 2020-11-24 | -83.26 |
| 2020-11-23 | -83.41 |
| 2020-11-20 | -84.16 |
| 2020-11-19 | -84.16 |
| 2020-11-18 | -84.01 |
| 2020-11-17 | -84.24 |
| 2020-11-16 | -84.16 |
| 2020-11-13 | -84.61 |
| 2020-11-12 | -84.46 |
| 2020-11-11 | -84.16 |
| 2020-11-10 | -84.76 |
| 2020-11-09 | -84.91 |
| 2020-11-06 | -85.06 |
| 2020-11-05 | -85.29 |
| 2020-11-04 | -85.51 |
| 2020-11-03 | -85.51 |
| 2020-11-02 | -85.66 |
| 2020-10-30 | -85.81 |
| 2020-10-29 | -85.66 |
| 2020-10-28 | -85.66 |
| 2020-10-27 | -85.44 |
| 2020-10-23 | -85.29 |
| 2020-10-22 | -85.44 |
| 2020-10-21 | -85.51 |
| 2020-10-20 | -85.51 |
| 2020-10-19 | -85.29 |
| 2020-10-16 | -85.14 |
| 2020-10-15 | -85.29 |
| 2020-10-14 | -85.44 |
| 2020-10-12 | -85.66 |
| 2020-10-09 | -86.04 |
| 2020-10-08 | -86.19 |
| 2020-10-07 | -85.89 |
| 2020-10-06 | -86.19 |
| 2020-10-05 | -86.04 |
| 2020-09-30 | -85.81 |
| 2020-09-29 | -85.89 |
| 2020-09-28 | -85.74 |
| 2020-09-25 | -86.04 |
| 2020-09-24 | -86.19 |
| 2020-09-23 | -86.04 |
| 2020-09-22 | -85.81 |
| 2020-09-21 | -85.66 |
| 2020-09-18 | -85.66 |
| 2020-09-17 | -85.89 |
| 2020-09-16 | -85.96 |
| 2020-09-15 | -85.89 |
| 2020-09-14 | -85.81 |
| 2020-09-11 | -86.04 |
| 2020-09-10 | -85.96 |
| 2020-09-09 | -86.04 |
| 2020-09-08 | -86.11 |
| 2020-09-07 | -86.11 |
| 2020-09-04 | -85.89 |
| 2020-09-03 | -85.66 |
| 2020-09-02 | -85.66 |
| 2020-09-01 | -85.51 |
| 2020-08-31 | -85.36 |
| 2020-08-28 | -85.36 |
| 2020-08-27 | -85.29 |
| 2020-08-26 | -84.99 |
| 2020-08-25 | -85.44 |
| 2020-08-24 | -85.29 |
| 2020-08-21 | -85.21 |
| 2020-08-20 | -85.21 |
| 2020-08-19 | -84.99 |
| 2020-08-18 | -84.99 |
| 2020-08-17 | -85.14 |
| 2020-08-14 | -85.29 |
| 2020-08-13 | -85.29 |
| 2020-08-12 | -85.44 |
| 2020-08-11 | -85.59 |
| 2020-08-10 | -85.51 |
| 2020-08-07 | -85.66 |
| 2020-08-06 | -85.44 |
| 2020-08-05 | -85.59 |
| 2020-08-04 | -85.36 |
| 2020-08-03 | -85.51 |
| 2020-07-31 | -85.59 |
| 2020-07-30 | -85.81 |
| 2020-07-29 | -85.74 |
| 2020-07-28 | -85.89 |
| 2020-07-27 | -85.81 |
| 2020-07-24 | -85.89 |
| 2020-07-23 | -85.66 |
| 2020-07-22 | -85.59 |
| 2020-07-21 | -85.36 |
| 2020-07-20 | -85.21 |
| 2020-07-17 | -85.66 |
| 2020-07-16 | -85.51 |
| 2020-07-15 | -85.29 |
| 2020-07-14 | -85.14 |
| 2020-07-13 | -84.69 |
| 2020-07-10 | -84.69 |
| 2020-07-09 | -84.09 |
| 2020-07-08 | -84.31 |
| 2020-07-07 | -84.61 |
| 2020-07-06 | -84.24 |
| 2020-07-03 | -85.36 |
| 2020-07-02 | -86.04 |
| 2020-06-30 | -86.79 |
| 2020-06-29 | -86.79 |
| 2020-06-26 | -86.64 |
| 2020-06-24 | -86.34 |
| 2020-06-23 | -85.89 |
| 2020-06-22 | -85.89 |
| 2020-06-19 | -85.59 |
| 2020-06-18 | -86.19 |
| 2020-06-17 | -86.48 |
| 2020-06-16 | -86.55 |
| 2020-06-15 | -86.76 |
| 2020-06-12 | -86.62 |
| 2020-06-11 | -86.48 |
| 2020-06-10 | -86.13 |
| 2020-06-09 | -85.92 |
| 2020-06-08 | -86.13 |
| 2020-06-05 | -86.13 |
| 2020-06-04 | -86.48 |
| 2020-06-03 | -86.20 |
| 2020-06-02 | -86.48 |
| 2020-06-01 | -86.62 |
| 2020-05-29 | -87.04 |
| 2020-05-28 | -86.97 |
| 2020-05-27 | -86.83 |
| 2020-05-26 | -86.83 |
| 2020-05-25 | -86.83 |
| 2020-05-22 | -86.83 |
| 2020-05-21 | -86.20 |
| 2020-05-20 | -86.20 |
| 2020-05-19 | -86.41 |
| 2020-05-18 | -86.69 |
| 2020-05-15 | -86.69 |
| 2020-05-14 | -86.34 |
| 2020-05-13 | -85.92 |
| 2020-05-12 | -85.92 |
| 2020-05-11 | -85.79 |
| 2020-05-08 | -86.06 |
| 2020-05-07 | -86.13 |
| 2020-05-06 | -85.92 |
| 2020-05-05 | -86.34 |
| 2020-05-04 | -86.34 |
| 2020-04-29 | -85.58 |
| 2020-04-28 | -85.37 |
| 2020-04-27 | -85.72 |
| 2020-04-24 | -85.79 |
| 2020-04-23 | -85.85 |
| 2020-04-22 | -85.44 |
| 2020-04-21 | -85.23 |
| 2020-04-20 | -84.88 |
| 2020-04-17 | -85.09 |
| 2020-04-16 | -85.16 |
| 2020-04-15 | -84.67 |
| 2020-04-14 | -84.32 |
| 2020-04-09 | -84.46 |
| 2020-04-08 | -84.74 |
| 2020-04-07 | -84.53 |
| 2020-04-06 | -84.95 |
| 2020-04-03 | -85.09 |
| 2020-04-02 | -84.74 |
| 2020-04-01 | -85.37 |
| 2020-03-31 | -85.02 |
| 2020-03-30 | -85.30 |
| 2020-03-27 | -85.09 |
| 2020-03-26 | -85.02 |
| 2020-03-25 | -85.37 |
| 2020-03-24 | -85.85 |
| 2020-03-23 | -86.06 |
| 2020-03-20 | -85.85 |
| 2020-03-19 | -85.92 |
| 2020-03-18 | -85.37 |
| 2020-03-17 | -84.46 |
| 2020-03-16 | -84.74 |
| 2020-03-13 | -84.25 |
| 2020-03-12 | -83.97 |
| 2020-03-11 | -83.56 |
| 2020-03-10 | -83.35 |
| 2020-03-09 | -83.28 |
| 2020-03-06 | -82.30 |
| 2020-03-05 | -81.88 |
| 2020-03-04 | -81.95 |
| 2020-03-03 | -82.02 |
| 2020-03-02 | -81.81 |
| 2020-02-28 | -82.44 |
| 2020-02-27 | -81.74 |
| 2020-02-26 | -81.74 |
| 2020-02-25 | -81.88 |
| 2020-02-24 | -81.46 |
| 2020-02-21 | -81.12 |
| 2020-02-20 | -81.05 |
| 2020-02-19 | -81.05 |
| 2020-02-18 | -81.19 |
| 2020-02-17 | -80.77 |
| 2020-02-14 | -80.98 |
| 2020-02-13 | -80.77 |
| 2020-02-12 | -80.77 |
| 2020-02-11 | -80.91 |
| 2020-02-10 | -80.98 |
| 2020-02-07 | -80.98 |
| 2020-02-06 | -80.63 |
| 2020-02-05 | -81.26 |
| 2020-02-04 | -81.19 |
| 2020-02-03 | -81.60 |
| 2020-01-31 | -81.46 |
| 2020-01-30 | -81.19 |
| 2020-01-29 | -80.98 |
| 2020-01-24 | -80.14 |
| 2020-01-23 | -79.93 |
| 2020-01-22 | -79.65 |
| 2020-01-21 | -79.65 |
| 2020-01-20 | -79.03 |
| 2020-01-17 | -78.96 |
| 2020-01-16 | -78.89 |
| 2020-01-15 | -78.82 |
| 2020-01-14 | -78.54 |
| 2020-01-13 | -78.75 |
| 2020-01-10 | -78.68 |
| 2020-01-09 | -78.54 |
| 2020-01-08 | -78.47 |
| 2020-01-07 | -77.98 |
| 2020-01-06 | -78.19 |
| 2020-01-03 | -77.98 |
| 2020-01-02 | -77.98 |
| 2019-12-31 | -78.47 |
| 2019-12-30 | -78.19 |
| 2019-12-27 | -78.61 |
| 2019-12-24 | -78.89 |
| 2019-12-23 | -78.68 |
| 2019-12-20 | -78.61 |
| 2019-12-19 | -78.75 |
| 2019-12-18 | -78.61 |
| 2019-12-17 | -78.54 |
| 2019-12-16 | -79.03 |
| 2019-12-13 | -79.03 |
| 2019-12-12 | -79.44 |
| 2019-12-11 | -79.30 |
| 2019-12-10 | -79.44 |
| 2019-12-09 | -79.51 |
| 2019-12-06 | -79.03 |
| 2019-12-05 | -79.10 |
| 2019-12-04 | -78.75 |
| 2019-12-03 | -78.54 |
| 2019-12-02 | -78.61 |
| 2019-11-29 | -78.40 |
| 2019-11-28 | -78.26 |
| 2019-11-27 | -78.12 |
| 2019-11-26 | -77.91 |
| 2019-11-25 | -78.47 |
| 2019-11-22 | -78.89 |
| 2019-11-21 | -78.82 |
| 2019-11-20 | -78.82 |
| 2019-11-19 | -78.82 |
| 2019-11-18 | -78.96 |
| 2019-11-15 | -78.82 |
| 2019-11-14 | -78.68 |
| 2019-11-13 | -78.26 |
| 2019-11-12 | -77.91 |
| 2019-11-11 | -78.12 |
| 2019-11-08 | -77.77 |
| 2019-11-07 | -77.77 |
| 2019-11-06 | -77.70 |
| 2019-11-05 | -77.70 |
| 2019-11-04 | -77.77 |
| 2019-11-01 | -77.84 |
| 2019-10-31 | -78.19 |
| 2019-10-30 | -77.84 |
| 2019-10-29 | -77.84 |
| 2019-10-28 | -78.05 |
| 2019-10-25 | -77.91 |
| 2019-10-24 | -77.84 |
| 2019-10-23 | -77.98 |
| 2019-10-22 | -78.05 |
| 2019-10-21 | -77.98 |
| 2019-10-18 | -78.19 |
| 2019-10-17 | -77.63 |
| 2019-10-16 | -77.84 |
| 2019-10-15 | -77.70 |
| 2019-10-14 | -77.56 |
| 2019-10-11 | -77.49 |
| 2019-10-10 | -77.84 |
| 2019-10-09 | -77.84 |
| 2019-10-08 | -77.91 |
| 2019-10-04 | -78.19 |
| 2019-10-03 | -78.05 |
| 2019-10-02 | -77.98 |
| 2019-09-30 | -77.77 |
| 2019-09-27 | -78.26 |
| 2019-09-26 | -77.91 |
| 2019-09-25 | -78.40 |
| 2019-09-24 | -77.56 |
| 2019-09-23 | -77.35 |
| 2019-09-20 | -77.28 |
| 2019-09-19 | -77.14 |
| 2019-09-18 | -77.07 |
| 2019-09-17 | -77.07 |
| 2019-09-16 | -76.94 |
| 2019-09-13 | -77.07 |
| 2019-09-12 | -77.28 |
| 2019-09-11 | -77.01 |
| 2019-09-10 | -77.21 |
| 2019-09-09 | -77.77 |
| 2019-09-06 | -77.84 |
| 2019-09-05 | -77.49 |
| 2019-09-04 | -77.91 |
| 2019-09-03 | -77.98 |
| 2019-09-02 | -78.40 |
| 2019-08-30 | -78.33 |
| 2019-08-29 | -78.40 |
| 2019-08-28 | -78.61 |
| 2019-08-27 | -78.61 |
| 2019-08-26 | -79.58 |
| 2019-08-23 | -80.56 |
| 2019-08-22 | -80.49 |
| 2019-08-21 | -80.56 |
| 2019-08-20 | -80.56 |
| 2019-08-19 | -80.49 |
| 2019-08-16 | -80.63 |
| 2019-08-15 | -80.63 |
| 2019-08-14 | -80.63 |
| 2019-08-13 | -80.84 |
| 2019-08-12 | -80.42 |
| 2019-08-09 | -80.70 |
| 2019-08-08 | -80.35 |
| 2019-08-07 | -80.28 |
| 2019-08-06 | -80.21 |
| 2019-08-05 | -80.00 |
| 2019-08-02 | -79.51 |
| 2019-08-01 | -78.96 |
| 2019-07-31 | -78.75 |
| 2019-07-30 | -78.82 |
| 2019-07-29 | -78.75 |
| 2019-07-26 | -78.68 |
| 2019-07-25 | -78.33 |
| 2019-07-24 | -78.54 |
| 2019-07-23 | -78.54 |
| 2019-07-22 | -78.33 |
| 2019-07-19 | -77.98 |
| 2019-07-18 | -78.26 |
| 2019-07-17 | -77.98 |
| 2019-07-16 | -78.19 |
| 2019-07-15 | -78.33 |
| 2019-07-12 | -78.26 |
| 2019-07-11 | -78.19 |
| 2019-07-10 | -78.33 |
| 2019-07-09 | -78.26 |
| 2019-07-08 | -78.19 |
| 2019-07-05 | -77.91 |
| 2019-07-04 | -78.12 |
| 2019-07-03 | -78.12 |
| 2019-07-02 | -77.97 |
| 2019-06-28 | -77.97 |
| 2019-06-27 | -78.04 |
| 2019-06-26 | -78.18 |
| 2019-06-25 | -78.31 |
| 2019-06-24 | -78.11 |
| 2019-06-21 | -78.18 |
| 2019-06-20 | -78.38 |
| 2019-06-19 | -78.31 |
| 2019-06-18 | -78.58 |
| 2019-06-17 | -78.72 |
| 2019-06-14 | -78.65 |
| 2019-06-13 | -78.51 |
| 2019-06-12 | -78.51 |
| 2019-06-11 | -78.24 |
| 2019-06-10 | -78.79 |
| 2019-06-06 | -78.92 |
| 2019-06-05 | -78.99 |
| 2019-06-04 | -78.65 |
| 2019-06-03 | -78.31 |
| 2019-05-31 | -78.31 |
| 2019-05-30 | -78.31 |
| 2019-05-29 | -78.31 |
| 2019-05-28 | -78.11 |
| 2019-05-27 | -78.85 |
| 2019-05-24 | -78.85 |
| 2019-05-23 | -78.99 |
| 2019-05-22 | -78.79 |
| 2019-05-21 | -78.51 |
| 2019-05-20 | -78.31 |
| 2019-05-17 | -78.92 |
| 2019-05-16 | -78.31 |
| 2019-05-15 | -78.45 |
| 2019-05-14 | -78.58 |
| 2019-05-10 | -78.18 |
| 2019-05-09 | -78.11 |
| 2019-05-08 | -77.77 |
| 2019-05-07 | -77.23 |
| 2019-05-06 | -77.36 |
| 2019-05-03 | -76.48 |
| 2019-05-02 | -76.21 |
| 2019-04-30 | -76.55 |
| 2019-04-29 | -76.21 |
| 2019-04-26 | -76.01 |
| 2019-04-25 | -75.67 |
| 2019-04-24 | -76.14 |
| 2019-04-23 | -76.28 |
| 2019-04-18 | -76.07 |
| 2019-04-17 | -76.28 |
| 2019-04-16 | -76.55 |
| 2019-04-15 | -77.70 |
| 2019-04-12 | -77.57 |
| 2019-04-11 | -77.50 |
| 2019-04-10 | -77.23 |
| 2019-04-09 | -77.16 |
| 2019-04-08 | -77.36 |
| 2019-04-04 | -77.43 |
| 2019-04-03 | -77.50 |
| 2019-04-02 | -77.70 |
| 2019-04-01 | -77.70 |
| 2019-03-29 | -77.97 |
| 2019-03-28 | -78.24 |
| 2019-03-27 | -78.24 |
| 2019-03-26 | -77.90 |
| 2019-03-25 | -77.97 |
| 2019-03-22 | -77.36 |
| 2019-03-21 | -77.43 |
| 2019-03-20 | -77.63 |
| 2019-03-19 | -77.57 |
| 2019-03-18 | -77.02 |
| 2019-03-15 | -77.02 |
| 2019-03-14 | -76.96 |
| 2019-03-13 | -76.89 |
| 2019-03-12 | -76.68 |
| 2019-03-11 | -77.16 |
| 2019-03-08 | -77.29 |
| 2019-03-07 | -76.62 |
| 2019-03-06 | -76.35 |
| 2019-03-05 | -76.35 |
| 2019-03-04 | -76.35 |
| 2019-03-01 | -76.62 |
| 2019-02-28 | -76.89 |
| 2019-02-27 | -76.41 |
| 2019-02-26 | -76.21 |
| 2019-02-25 | -76.21 |
| 2019-02-22 | -76.68 |
| 2019-02-21 | -76.55 |
| 2019-02-20 | -77.02 |
| 2019-02-19 | -77.23 |
| 2019-02-18 | -77.09 |
| 2019-02-15 | -77.43 |
| 2019-02-14 | -77.43 |
| 2019-02-13 | -77.09 |
| 2019-02-12 | -77.57 |
| 2019-02-11 | -77.50 |
| 2019-02-08 | -77.57 |
| 2019-02-04 | -77.57 |
| 2019-02-01 | -77.36 |
| 2019-01-31 | -77.63 |
| 2019-01-30 | -77.50 |
| 2019-01-29 | -77.50 |
| 2019-01-28 | -77.63 |
| 2019-01-25 | -77.63 |
| 2019-01-24 | -77.77 |
| 2019-01-23 | -77.70 |
| 2019-01-22 | -77.97 |
| 2019-01-21 | -77.97 |
| 2019-01-18 | -77.70 |
| 2019-01-17 | -77.90 |
| 2019-01-16 | -78.04 |
| 2019-01-15 | -78.51 |
| 2019-01-14 | -78.65 |
| 2019-01-11 | -78.58 |
| 2019-01-10 | -78.85 |
| 2019-01-09 | -78.65 |
| 2019-01-08 | -79.12 |
| 2019-01-07 | -78.92 |
| 2019-01-04 | -79.26 |
| 2019-01-03 | -79.46 |
| 2019-01-02 | -79.26 |
| 2018-12-31 | -79.12 |
| 2018-12-28 | -78.99 |
| 2018-12-27 | -79.26 |
| 2018-12-24 | -79.12 |
| 2018-12-21 | -78.99 |
| 2018-12-20 | -78.58 |
| 2018-12-19 | -78.65 |
| 2018-12-18 | -78.18 |
| 2018-12-17 | -78.65 |
| 2018-12-14 | -78.31 |
| 2018-12-13 | -78.11 |
| 2018-12-12 | -78.65 |
| 2018-12-11 | -78.85 |
| 2018-12-10 | -78.51 |
| 2018-12-07 | -78.65 |
| 2018-12-06 | -78.45 |
| 2018-12-05 | -78.31 |
| 2018-12-04 | -78.31 |
| 2018-12-03 | -78.38 |
| 2018-11-30 | -78.79 |
| 2018-11-29 | -78.51 |
| 2018-11-28 | -78.38 |
| 2018-11-27 | -78.31 |
| 2018-11-26 | -78.11 |
| 2018-11-23 | -77.77 |
| 2018-11-22 | -77.50 |
| 2018-11-21 | -77.02 |
| 2018-11-20 | -77.09 |
| 2018-11-19 | -76.96 |
| 2018-11-16 | -77.09 |
| 2018-11-15 | -76.89 |
| 2018-11-14 | -77.09 |
| 2018-11-13 | -76.82 |
| 2018-11-12 | -76.68 |
| 2018-11-09 | -76.28 |
| 2018-11-08 | -75.87 |
| 2018-11-07 | -76.07 |
| 2018-11-06 | -76.01 |
| 2018-11-05 | -76.14 |
| 2018-11-02 | -75.74 |
| 2018-11-01 | -76.41 |
| 2018-10-31 | -76.21 |
| 2018-10-30 | -76.89 |
| 2018-10-29 | -76.89 |
| 2018-10-26 | -75.74 |
| 2018-10-25 | -76.41 |
| 2018-10-24 | -76.21 |
| 2018-10-23 | -77.36 |
| 2018-10-22 | -76.96 |
| 2018-10-19 | -77.57 |
| 2018-10-18 | -77.84 |
| 2018-10-16 | -77.23 |
| 2018-10-15 | -78.11 |
| 2018-10-12 | -77.90 |
| 2018-10-11 | -78.04 |
| 2018-10-10 | -76.62 |
| 2018-10-09 | -77.02 |
| 2018-10-08 | -76.89 |
| 2018-10-05 | -76.55 |
| 2018-10-04 | -76.96 |
| 2018-10-03 | -77.16 |
| 2018-10-02 | -77.09 |
| 2018-09-28 | -77.63 |
| 2018-09-27 | -77.57 |
| 2018-09-26 | -77.84 |
| 2018-09-24 | -78.18 |
| 2018-09-21 | -77.77 |
| 2018-09-20 | -78.24 |
| 2018-09-19 | -78.24 |
| 2018-09-18 | -78.38 |
| 2018-09-17 | -78.79 |
| 2018-09-14 | -78.51 |
| 2018-09-13 | -77.84 |
| 2018-09-12 | -78.72 |
| 2018-09-11 | -78.65 |
| 2018-09-10 | -78.72 |
| 2018-09-07 | -78.18 |
| 2018-09-06 | -78.38 |
| 2018-09-05 | -78.38 |
| 2018-09-04 | -77.84 |
| 2018-09-03 | -77.97 |
| 2018-08-31 | -77.36 |
| 2018-08-30 | -77.50 |
| 2018-08-29 | -77.29 |
| 2018-08-28 | -77.36 |
| 2018-08-27 | -77.36 |
| 2018-08-24 | -77.43 |
| 2018-08-23 | -77.23 |
| 2018-08-22 | -77.63 |
| 2018-08-21 | -78.58 |
| 2018-08-20 | -79.12 |
| 2018-08-17 | -79.26 |
| 2018-08-16 | -79.19 |
| 2018-08-15 | -79.40 |
| 2018-08-14 | -78.38 |
| 2018-08-13 | -78.58 |
| 2018-08-10 | -78.04 |
| 2018-08-09 | -77.84 |
| 2018-08-08 | -77.90 |
| 2018-08-07 | -77.84 |
| 2018-08-06 | -78.31 |
| 2018-08-03 | -78.65 |
| 2018-08-02 | -78.92 |
| 2018-08-01 | -77.90 |
| 2018-07-31 | -77.70 |
| 2018-07-30 | -77.77 |
| 2018-07-27 | -77.63 |
| 2018-07-26 | -78.18 |
| 2018-07-25 | -77.57 |
| 2018-07-24 | -77.70 |
| 2018-07-23 | -78.24 |
| 2018-07-20 | -78.85 |
| 2018-07-19 | -78.99 |
| 2018-07-18 | -79.12 |
| 2018-07-17 | -79.19 |
| 2018-07-16 | -79.33 |
| 2018-07-13 | -79.33 |
| 2018-07-12 | -79.33 |
| 2018-07-11 | -79.40 |
| 2018-07-10 | -79.40 |
| 2018-07-09 | -78.85 |
| 2018-07-06 | -79.26 |
| 2018-07-05 | -79.26 |
| 2018-07-04 | -78.58 |
| 2018-07-03 | -77.90 |
| 2018-06-29 | -77.97 |
| 2018-06-28 | -78.58 |
| 2018-06-27 | -78.72 |
| 2018-06-26 | -78.09 |
| 2018-06-25 | -77.62 |
| 2018-06-22 | -77.49 |
| 2018-06-21 | -77.62 |
| 2018-06-20 | -77.62 |
| 2018-06-19 | -77.42 |
| 2018-06-15 | -76.56 |
| 2018-06-14 | -76.43 |
| 2018-06-13 | -76.49 |
| 2018-06-12 | -76.69 |
| 2018-06-11 | -76.96 |
| 2018-06-08 | -76.89 |
| 2018-06-07 | -76.49 |
| 2018-06-06 | -76.89 |
| 2018-06-05 | -76.96 |
| 2018-06-04 | -76.63 |
| 2018-06-01 | -77.22 |
| 2018-05-31 | -77.09 |
| 2018-05-30 | -77.42 |
| 2018-05-29 | -77.29 |
| 2018-05-28 | -77.16 |
| 2018-05-25 | -77.09 |
| 2018-05-24 | -77.02 |
| 2018-05-23 | -77.49 |
| 2018-05-21 | -75.90 |
| 2018-05-18 | -75.43 |
| 2018-05-17 | -76.63 |
| 2018-05-16 | -76.16 |
| 2018-05-15 | -76.16 |
| 2018-05-14 | -76.36 |
| 2018-05-11 | -76.63 |
| 2018-05-10 | -76.83 |
| 2018-05-09 | -77.16 |
| 2018-05-08 | -77.02 |
| 2018-05-07 | -77.29 |
| 2018-05-04 | -77.36 |
| 2018-05-03 | -77.29 |
| 2018-05-02 | -77.02 |
| 2018-04-30 | -77.29 |
| 2018-04-27 | -78.35 |
| 2018-04-26 | -78.42 |
| 2018-04-25 | -78.02 |
| 2018-04-24 | -78.02 |
| 2018-04-23 | -79.02 |
| 2018-04-20 | -78.95 |
| 2018-04-19 | -78.62 |
| 2018-04-18 | -79.48 |
| 2018-04-17 | -79.41 |
| 2018-04-16 | -79.48 |
| 2018-04-13 | -79.35 |
| 2018-04-12 | -79.41 |
| 2018-04-11 | -78.75 |
| 2018-04-10 | -78.95 |
| 2018-04-09 | -79.41 |
| 2018-04-06 | -79.48 |
| 2018-04-04 | -79.35 |
| 2018-04-03 | -79.41 |
| 2018-03-29 | -79.15 |
| 2018-03-28 | -78.82 |
| 2018-03-27 | -78.68 |
| 2018-03-26 | -78.75 |
| 2018-03-23 | -78.88 |
| 2018-03-22 | -78.29 |
| 2018-03-21 | -77.82 |
| 2018-03-20 | -77.16 |
| 2018-03-19 | -77.09 |
| 2018-03-16 | -76.69 |
| 2018-03-15 | -76.23 |
| 2018-03-14 | -76.09 |
| 2018-03-13 | -76.36 |
| 2018-03-12 | -75.96 |
| 2018-03-09 | -76.23 |
| 2018-03-08 | -76.29 |
| 2018-03-07 | -76.43 |
| 2018-03-06 | -75.56 |
| 2018-03-05 | -76.49 |
| 2018-03-02 | -76.56 |
| 2018-03-01 | -76.09 |
| 2018-02-28 | -76.23 |
| 2018-02-27 | -76.03 |
| 2018-02-26 | -75.50 |
| 2018-02-23 | -75.23 |
| 2018-02-22 | -76.03 |
| 2018-02-21 | -76.23 |
| 2018-02-20 | -76.56 |
| 2018-02-15 | -75.83 |
| 2018-02-14 | -76.63 |
| 2018-02-13 | -76.96 |
| 2018-02-12 | -76.76 |
| 2018-02-09 | -76.63 |
| 2018-02-08 | -75.50 |
| 2018-02-07 | -75.30 |
| 2018-02-06 | -74.97 |
| 2018-02-05 | -73.04 |
| 2018-02-02 | -72.97 |
| 2018-02-01 | -73.97 |
| 2018-01-31 | -73.17 |
| 2018-01-30 | -72.38 |
| 2018-01-29 | -71.71 |
| 2018-01-26 | -73.24 |
| 2018-01-25 | -72.84 |
| 2018-01-24 | -72.97 |
| 2018-01-23 | -73.64 |
| 2018-01-22 | -73.64 |
| 2018-01-19 | -73.90 |
| 2018-01-18 | -73.77 |
| 2018-01-17 | -74.24 |
| 2018-01-16 | -74.10 |
| 2018-01-15 | -74.37 |
| 2018-01-12 | -73.37 |
| 2018-01-11 | -73.50 |
| 2018-01-10 | -73.77 |
| 2018-01-09 | -73.37 |
| 2018-01-08 | -73.44 |
| 2018-01-05 | -75.90 |
| 2018-01-04 | -76.23 |
| 2018-01-03 | -76.16 |
| 2018-01-02 | -76.03 |
| 2017-12-29 | -76.56 |
| 2017-12-28 | -76.43 |
| 2017-12-27 | -76.49 |
| 2017-12-22 | -77.02 |
| 2017-12-21 | -77.22 |
| 2017-12-20 | -77.42 |
| 2017-12-19 | -77.42 |
| 2017-12-18 | -77.42 |
| 2017-12-15 | -77.42 |
| 2017-12-14 | -77.02 |
| 2017-12-13 | -77.02 |
| 2017-12-12 | -77.42 |
| 2017-12-11 | -77.42 |
| 2017-12-08 | -77.75 |
| 2017-12-07 | -77.75 |
| 2017-12-06 | -77.69 |
| 2017-12-05 | -76.96 |
| 2017-12-04 | -76.69 |
| 2017-12-01 | -76.76 |
| 2017-11-30 | -76.56 |
| 2017-11-29 | -75.76 |
| 2017-11-28 | -75.90 |
| 2017-11-27 | -76.03 |
| 2017-11-24 | -75.83 |
| 2017-11-23 | -75.83 |
| 2017-11-22 | -76.16 |
| 2017-11-21 | -76.36 |
| 2017-11-20 | -76.36 |
| 2017-11-17 | -76.83 |
| 2017-11-16 | -76.56 |
| 2017-11-15 | -76.69 |
| 2017-11-14 | -76.56 |
| 2017-11-13 | -76.36 |
| 2017-11-10 | -76.29 |
| 2017-11-09 | -76.16 |
| 2017-11-08 | -76.49 |
| 2017-11-07 | -76.63 |
| 2017-11-06 | -76.76 |
| 2017-11-03 | -76.69 |
| 2017-11-02 | -76.43 |
| 2017-11-01 | -76.56 |
| 2017-10-31 | -76.29 |
| 2017-10-30 | -76.16 |
| 2017-10-27 | -75.90 |
| 2017-10-26 | -75.70 |
| 2017-10-25 | -75.56 |
| 2017-10-24 | -75.76 |
| 2017-10-23 | -75.50 |
| 2017-10-20 | -75.56 |
| 2017-10-19 | -75.90 |
| 2017-10-18 | -75.23 |
| 2017-10-17 | -75.03 |
| 2017-10-16 | -74.90 |
| 2017-10-13 | -74.90 |
| 2017-10-12 | -75.03 |
| 2017-10-11 | -74.70 |
| 2017-10-10 | -74.97 |
| 2017-10-09 | -74.90 |
| 2017-10-06 | -74.30 |
| 2017-10-04 | -74.57 |
| 2017-10-03 | -74.97 |
| 2017-09-29 | -75.50 |
| 2017-09-28 | -75.43 |
| 2017-09-27 | -75.10 |
| 2017-09-26 | -75.03 |
| 2017-09-25 | -75.23 |
| 2017-09-22 | -74.50 |
| 2017-09-21 | -73.97 |
| 2017-09-20 | -73.90 |
| 2017-09-19 | -74.10 |
| 2017-09-18 | -73.90 |
| 2017-09-15 | -73.97 |
| 2017-09-14 | -73.70 |
| 2017-09-13 | -73.04 |
| 2017-09-12 | -73.57 |
| 2017-09-11 | -74.30 |
| 2017-09-08 | -74.43 |
| 2017-09-07 | -74.37 |
| 2017-09-06 | -74.37 |
| 2017-09-05 | -74.04 |
| 2017-09-04 | -73.84 |
| 2017-09-01 | -73.24 |
| 2017-08-31 | -73.84 |
| 2017-08-30 | -73.64 |
| 2017-08-29 | -74.43 |
| 2017-08-28 | -74.17 |
| 2017-08-25 | -74.30 |
| 2017-08-24 | -74.70 |
| 2017-08-22 | -74.30 |
| 2017-08-21 | -74.57 |
| 2017-08-18 | -74.63 |
| 2017-08-17 | -74.37 |
| 2017-08-16 | -74.70 |
| 2017-08-15 | -74.63 |
| 2017-08-14 | -74.04 |
| 2017-08-11 | -74.17 |
| 2017-08-10 | -72.71 |
| 2017-08-09 | -71.98 |
| 2017-08-08 | -72.77 |
| 2017-08-07 | -72.38 |
| 2017-08-04 | -72.11 |
| 2017-08-03 | -74.04 |
| 2017-08-02 | -73.64 |
| 2017-08-01 | -74.50 |
| 2017-07-31 | -74.37 |
| 2017-07-28 | -74.83 |
| 2017-07-27 | -74.30 |
| 2017-07-26 | -73.90 |
| 2017-07-25 | -74.04 |
| 2017-07-24 | -72.97 |
| 2017-07-21 | -72.64 |
| 2017-07-20 | -72.44 |
| 2017-07-19 | -72.24 |
| 2017-07-18 | -73.57 |
| 2017-07-17 | -73.97 |
| 2017-07-14 | -74.10 |
| 2017-07-13 | -75.17 |
| 2017-07-12 | -75.56 |
| 2017-07-11 | -75.43 |
| 2017-07-10 | -75.23 |
| 2017-07-07 | -75.17 |
| 2017-07-06 | -75.30 |
| 2017-07-05 | -75.43 |
| 2017-07-04 | -75.50 |
| 2017-07-03 | -74.90 |
| 2017-06-30 | -74.90 |
| 2017-06-29 | -75.03 |
| 2017-06-28 | -75.23 |
| 2017-06-27 | -75.26 |
| 2017-06-26 | -75.26 |
| 2017-06-23 | -75.26 |
| 2017-06-22 | -75.33 |
| 2017-06-21 | -75.39 |
| 2017-06-20 | -75.39 |
| 2017-06-19 | -75.13 |
| 2017-06-16 | -75.85 |
| 2017-06-15 | -75.85 |
| 2017-06-14 | -75.72 |
| 2017-06-13 | -77.03 |
| 2017-06-12 | -77.82 |
| 2017-06-09 | -77.62 |
| 2017-06-08 | -77.43 |
| 2017-06-07 | -77.43 |
| 2017-06-06 | -77.43 |
| 2017-06-05 | -77.43 |
| 2017-06-02 | -77.82 |
| 2017-06-01 | -77.95 |
| 2017-05-31 | -77.56 |
| 2017-05-29 | -77.30 |
| 2017-05-26 | -77.03 |
| 2017-05-25 | -77.23 |
| 2017-05-24 | -77.30 |
| 2017-05-23 | -77.03 |
| 2017-05-22 | -76.44 |
| 2017-05-19 | -77.17 |
| 2017-05-18 | -77.36 |
| 2017-05-17 | -77.17 |
| 2017-05-16 | -76.71 |
| 2017-05-15 | -77.23 |
| 2017-05-12 | -77.17 |
| 2017-05-11 | -77.17 |
| 2017-05-10 | -76.97 |
| 2017-05-09 | -76.44 |
| 2017-05-08 | -76.64 |
| 2017-05-05 | -76.90 |
| 2017-05-04 | -75.72 |
| 2017-05-02 | -75.52 |
| 2017-04-28 | -75.20 |
| 2017-04-27 | -75.20 |
| 2017-04-26 | -74.67 |
| 2017-04-25 | -74.74 |
| 2017-04-24 | -74.74 |
| 2017-04-21 | -74.41 |
| 2017-04-20 | -74.15 |
| 2017-04-19 | -74.21 |
| 2017-04-18 | -73.82 |
| 2017-04-13 | -72.90 |
| 2017-04-12 | -72.57 |
| 2017-04-11 | -73.03 |
| 2017-04-10 | -72.83 |
| 2017-04-07 | -72.70 |
| 2017-04-06 | -73.29 |
| 2017-04-05 | -73.16 |
| 2017-04-03 | -73.75 |
| 2017-03-31 | -74.28 |
| 2017-03-30 | -73.95 |
| 2017-03-29 | -73.49 |
| 2017-03-28 | -73.88 |
| 2017-03-27 | -74.21 |
| 2017-03-24 | -73.29 |
| 2017-03-23 | -73.42 |
| 2017-03-22 | -73.03 |
| 2017-03-21 | -72.51 |
| 2017-03-20 | -72.57 |
| 2017-03-17 | -73.62 |
| 2017-03-16 | -73.62 |
| 2017-03-15 | -74.47 |
| 2017-03-14 | -74.02 |
| 2017-03-13 | -74.28 |
| 2017-03-10 | -74.80 |
| 2017-03-09 | -74.21 |
| 2017-03-08 | -73.56 |
| 2017-03-07 | -73.56 |
| 2017-03-06 | -73.23 |
| 2017-03-03 | -73.88 |
| 2017-03-02 | -73.16 |
| 2017-03-01 | -73.03 |
| 2017-02-28 | -73.03 |
| 2017-02-27 | -73.10 |
| 2017-02-24 | -72.83 |
| 2017-02-23 | -71.92 |
| 2017-02-22 | -71.85 |
| 2017-02-21 | -72.44 |
| 2017-02-20 | -72.51 |
| 2017-02-17 | -72.51 |
| 2017-02-16 | -71.85 |
| 2017-02-15 | -72.11 |
| 2017-02-14 | -73.10 |
| 2017-02-13 | -73.03 |
| 2017-02-10 | -73.62 |
| 2017-02-09 | -73.75 |
| 2017-02-08 | -74.02 |
| 2017-02-07 | -74.02 |
| 2017-02-06 | -73.82 |
| 2017-02-03 | -73.10 |
| 2017-02-02 | -72.51 |
| 2017-02-01 | -73.29 |
| 2017-01-27 | -73.29 |
| 2017-01-26 | -72.90 |
| 2017-01-25 | -72.90 |
| 2017-01-24 | -72.97 |
| 2017-01-23 | -74.61 |
| 2017-01-20 | -75.07 |
| 2017-01-19 | -74.80 |
| 2017-01-18 | -74.80 |
| 2017-01-17 | -74.87 |
| 2017-01-16 | -74.74 |
| 2017-01-13 | -74.15 |
| 2017-01-12 | -75.07 |
| 2017-01-11 | -74.34 |
| 2017-01-10 | -74.87 |
| 2017-01-09 | -75.26 |
| 2017-01-06 | -75.13 |
| 2017-01-05 | -74.47 |
| 2017-01-04 | -75.33 |
| 2017-01-03 | -75.59 |
| 2016-12-30 | -75.85 |
| 2016-12-29 | -76.38 |
| 2016-12-28 | -76.71 |
| 2016-12-23 | -76.77 |
| 2016-12-22 | -76.31 |
| 2016-12-21 | -75.72 |
| 2016-12-20 | -75.72 |
| 2016-12-19 | -75.52 |
| 2016-12-16 | -75.39 |
| 2016-12-15 | -75.39 |
| 2016-12-14 | -74.87 |
| 2016-12-13 | -74.47 |
| 2016-12-12 | -74.74 |
| 2016-12-09 | -74.21 |
| 2016-12-08 | -74.15 |
| 2016-12-07 | -74.54 |
| 2016-12-06 | -74.93 |
| 2016-12-05 | -75.20 |
| 2016-12-02 | -74.74 |
| 2016-12-01 | -74.74 |
| 2016-11-30 | -74.34 |
| 2016-11-29 | -73.56 |
| 2016-11-28 | -72.51 |
| 2016-11-25 | -72.64 |
| 2016-11-24 | -72.70 |
| 2016-11-23 | -72.90 |
| 2016-11-22 | -72.57 |
| 2016-11-21 | -73.23 |
| 2016-11-18 | -73.16 |
| 2016-11-17 | -72.90 |
| 2016-11-16 | -72.57 |
| 2016-11-15 | -72.18 |
| 2016-11-14 | -71.26 |
| 2016-11-11 | -71.46 |
| 2016-11-10 | -71.65 |
| 2016-11-09 | -72.57 |
| 2016-11-08 | -71.78 |
| 2016-11-07 | -70.47 |
| 2016-11-04 | -71.13 |
| 2016-11-03 | -71.39 |
| 2016-11-02 | -71.19 |
| 2016-11-01 | -71.00 |
| 2016-10-31 | -71.13 |
| 2016-10-28 | -70.80 |
| 2016-10-27 | -70.73 |
| 2016-10-26 | -69.29 |
| 2016-10-25 | -68.90 |
| 2016-10-24 | -68.63 |
| 2016-10-20 | -70.60 |
| 2016-10-19 | -70.73 |
| 2016-10-18 | -70.87 |
| 2016-10-17 | -71.33 |
| 2016-10-14 | -71.59 |
| 2016-10-13 | -71.78 |
| 2016-10-12 | -71.72 |
| 2016-10-11 | -71.26 |
| 2016-10-07 | -71.13 |
| 2016-10-06 | -71.13 |
| 2016-10-05 | -71.85 |
| 2016-10-04 | -72.31 |
| 2016-10-03 | -72.97 |
| 2016-09-30 | -72.51 |
| 2016-09-29 | -71.78 |
| 2016-09-28 | -73.75 |
| 2016-09-27 | -73.88 |
| 2016-09-26 | -73.56 |
| 2016-09-23 | -73.10 |
| 2016-09-22 | -73.29 |
| 2016-09-21 | -73.82 |
| 2016-09-20 | -73.75 |
| 2016-09-19 | -74.47 |
| 2016-09-15 | -74.61 |
| 2016-09-14 | -74.74 |
| 2016-09-13 | -74.61 |
| 2016-09-12 | -74.47 |
| 2016-09-09 | -74.15 |
| 2016-09-08 | -73.62 |
| 2016-09-07 | -75.20 |
| 2016-09-06 | -74.08 |
| 2016-09-05 | -74.54 |
| 2016-09-02 | -74.15 |
| 2016-09-01 | -74.74 |
| 2016-08-31 | -75.66 |
| 2016-08-30 | -75.59 |
| 2016-08-29 | -76.51 |
| 2016-08-26 | -76.64 |
| 2016-08-25 | -76.57 |
| 2016-08-24 | -75.59 |
| 2016-08-23 | -75.59 |
| 2016-08-22 | -76.31 |
| 2016-08-19 | -76.64 |
| 2016-08-18 | -75.59 |
| 2016-08-17 | -74.74 |
| 2016-08-16 | -74.41 |
| 2016-08-15 | -74.34 |
| 2016-08-12 | -73.75 |
| 2016-08-11 | -73.75 |
| 2016-08-10 | -72.70 |
| 2016-08-09 | -72.90 |
| 2016-08-08 | -72.70 |
| 2016-08-05 | -73.88 |
| 2016-08-04 | -73.75 |
| 2016-08-03 | -73.69 |
| 2016-08-01 | -72.64 |
| 2016-07-29 | -73.16 |
| 2016-07-28 | -73.88 |
| 2016-07-27 | -74.08 |
| 2016-07-26 | -73.36 |
| 2016-07-25 | -73.49 |
| 2016-07-22 | -73.56 |
| 2016-07-21 | -73.62 |
| 2016-07-20 | -73.49 |
| 2016-07-19 | -71.59 |
| 2016-07-18 | -71.19 |
| 2016-07-15 | -70.73 |
| 2016-07-14 | -71.19 |
| 2016-07-13 | -70.28 |
| 2016-07-12 | -70.28 |
| 2016-07-11 | -72.31 |
| 2016-07-08 | -73.23 |
| 2016-07-07 | -73.36 |
| 2016-07-06 | -73.69 |
| 2016-07-05 | -73.42 |
| 2016-07-04 | -72.77 |
| 2016-06-30 | -73.56 |
| 2016-06-29 | -73.16 |
| 2016-06-28 | -73.36 |
| 2016-06-27 | -73.69 |
| 2016-06-24 | -74.87 |
| 2016-06-23 | -74.47 |
| 2016-06-22 | -74.28 |
| 2016-06-21 | -75.52 |
| 2016-06-20 | -75.20 |
| 2016-06-17 | -76.18 |
| 2016-06-16 | -77.23 |
| 2016-06-15 | -76.90 |
| 2016-06-14 | -77.89 |
| 2016-06-13 | -77.69 |
| 2016-06-10 | -77.56 |
| 2016-06-08 | -76.64 |
| 2016-06-07 | -75.98 |
| 2016-06-06 | -76.71 |
| 2016-06-03 | -76.64 |
| 2016-06-02 | -77.10 |
| 2016-06-01 | -77.62 |
| 2016-05-31 | -77.10 |
| 2016-05-30 | -77.62 |
| 2016-05-27 | -77.82 |
| 2016-05-26 | -77.43 |
| 2016-05-25 | -78.28 |
| 2016-05-24 | -80.12 |
| 2016-05-23 | -79.72 |
| 2016-05-20 | -79.99 |
| 2016-05-19 | -80.38 |
| 2016-05-18 | -79.86 |
| 2016-05-17 | -79.53 |
| 2016-05-16 | -80.38 |
| 2016-05-13 | -80.38 |
| 2016-05-12 | -79.53 |
| 2016-05-11 | -79.20 |
| 2016-05-10 | -79.13 |
| 2016-05-09 | -79.07 |
| 2016-05-06 | -78.28 |
| 2016-05-05 | -77.62 |
| 2016-05-04 | -77.17 |
| 2016-05-03 | -76.51 |
| 2016-04-29 | -75.85 |
| 2016-04-28 | -75.79 |
| 2016-04-27 | -75.72 |
| 2016-04-26 | -75.85 |
| 2016-04-25 | -75.92 |
| 2016-04-22 | -76.12 |
| 2016-04-21 | -75.66 |
| 2016-04-20 | -76.44 |
| 2016-04-19 | -75.39 |
| 2016-04-18 | -76.31 |
| 2016-04-15 | -75.39 |
| 2016-04-14 | -75.46 |
| 2016-04-13 | -76.12 |
| 2016-04-12 | -77.43 |
| 2016-04-11 | -77.69 |
| 2016-04-08 | -79.00 |
| 2016-04-07 | -78.94 |
| 2016-04-06 | -78.81 |
| 2016-04-05 | -79.07 |
| 2016-04-01 | -79.13 |
| 2016-03-31 | -78.87 |
| 2016-03-30 | -78.61 |
| 2016-03-29 | -78.74 |
| 2016-03-24 | -78.48 |
| 2016-03-23 | -78.15 |
| 2016-03-22 | -78.22 |
| 2016-03-21 | -77.76 |
| 2016-03-18 | -78.15 |
| 2016-03-17 | -79.00 |
| 2016-03-16 | -79.92 |
| 2016-03-15 | -79.86 |
| 2016-03-14 | -79.20 |
| 2016-03-11 | -79.46 |
| 2016-03-10 | -79.66 |
| 2016-03-09 | -79.86 |
| 2016-03-08 | -78.94 |
| 2016-03-07 | -79.13 |
| 2016-03-04 | -79.86 |
| 2016-03-03 | -80.84 |
| 2016-03-02 | -81.50 |
| 2016-03-01 | -82.55 |
| 2016-02-29 | -82.94 |
| 2016-02-26 | -82.74 |
| 2016-02-25 | -83.20 |
| 2016-02-24 | -82.35 |
| 2016-02-23 | -82.48 |
| 2016-02-22 | -82.28 |
| 2016-02-19 | -82.55 |
| 2016-02-18 | -82.74 |
| 2016-02-17 | -82.94 |
| 2016-02-16 | -83.20 |
| 2016-02-15 | -83.53 |
| 2016-02-12 | -84.38 |
| 2016-02-11 | -83.79 |
| 2016-02-05 | -82.87 |
| 2016-02-04 | -82.48 |
| 2016-02-03 | -83.60 |
| 2016-02-02 | -83.20 |
| 2016-02-01 | -82.74 |
| 2016-01-29 | -82.74 |
| 2016-01-28 | -83.53 |
| 2016-01-27 | -83.86 |
| 2016-01-26 | -83.73 |
| 2016-01-25 | -82.74 |
| 2016-01-22 | -82.87 |
| 2016-01-21 | -84.78 |
| 2016-01-20 | -84.25 |
| 2016-01-19 | -83.27 |
| 2016-01-18 | -83.73 |
| 2016-01-15 | -83.01 |
| 2016-01-14 | -82.41 |
| 2016-01-13 | -82.28 |
| 2016-01-12 | -82.28 |
| 2016-01-11 | -81.82 |
| 2016-01-08 | -80.97 |
| 2016-01-07 | -81.56 |
| 2016-01-06 | -79.92 |
| 2016-01-05 | -81.17 |
| 2016-01-04 | -81.23 |
| 2015-12-31 | -80.51 |
| 2015-12-30 | -80.31 |
| 2015-12-29 | -79.86 |
| 2015-12-28 | -79.86 |
| 2015-12-24 | -79.53 |
| 2015-12-23 | -79.72 |
| 2015-12-22 | -79.92 |
| 2015-12-21 | -79.99 |
| 2015-12-18 | -80.77 |
| 2015-12-17 | -80.25 |
| 2015-12-16 | -80.38 |
| 2015-12-15 | -80.84 |
| 2015-12-14 | -80.84 |
| 2015-12-11 | -80.97 |
| 2015-12-10 | -80.64 |
| 2015-12-09 | -80.05 |
| 2015-12-08 | -80.12 |
| 2015-12-07 | -79.26 |
| 2015-12-04 | -79.00 |
| 2015-12-03 | -78.67 |
| 2015-12-02 | -79.00 |
| 2015-12-01 | -79.20 |
| 2015-11-30 | -79.53 |
| 2015-11-27 | -78.67 |
| 2015-11-26 | -77.82 |
| 2015-11-25 | -78.28 |
| 2015-11-24 | -78.02 |
| 2015-11-23 | -77.69 |
| 2015-11-20 | -77.10 |
| 2015-11-19 | -77.17 |
| 2015-11-18 | -78.22 |
| 2015-11-17 | -77.89 |
| 2015-11-16 | -77.76 |
| 2015-11-13 | -77.43 |
| 2015-11-12 | -76.77 |
| 2015-11-11 | -77.17 |
| 2015-11-10 | -76.51 |
| 2015-11-09 | -76.51 |
| 2015-11-06 | -76.64 |
| 2015-11-05 | -76.31 |
| 2015-11-04 | -76.18 |
| 2015-11-03 | -77.82 |
| 2015-11-02 | -77.89 |
| 2015-10-30 | -78.15 |
| 2015-10-29 | -77.43 |
| 2015-10-28 | -76.97 |
| 2015-10-27 | -76.38 |
| 2015-10-26 | -75.92 |
| 2015-10-23 | -76.12 |
| 2015-10-22 | -76.18 |
| 2015-10-20 | -75.79 |
| 2015-10-19 | -75.52 |
| 2015-10-16 | -75.46 |
| 2015-10-15 | -75.07 |
| 2015-10-14 | -75.59 |
| 2015-10-13 | -74.61 |
| 2015-10-12 | -74.80 |
| 2015-10-09 | -75.33 |
| 2015-10-08 | -75.13 |
| 2015-10-07 | -75.26 |
| 2015-10-06 | -77.82 |
| 2015-10-05 | -78.28 |
| 2015-10-02 | -79.00 |
| 2015-09-30 | -79.46 |
| 2015-09-29 | -80.31 |
| 2015-09-25 | -78.87 |
| 2015-09-24 | -78.94 |
| 2015-09-23 | -78.87 |
| 2015-09-22 | -78.74 |
| 2015-09-21 | -78.67 |
| 2015-09-18 | -78.28 |
| 2015-09-17 | -78.54 |
| 2015-09-16 | -78.35 |
| 2015-09-15 | -78.28 |
| 2015-09-14 | -78.41 |
| 2015-09-11 | -77.89 |
| 2015-09-10 | -78.02 |
| 2015-09-09 | -76.97 |
| 2015-09-08 | -77.62 |
| 2015-09-07 | -77.56 |
| 2015-09-04 | -77.17 |
| 2015-09-02 | -76.77 |
| 2015-09-01 | -76.84 |
| 2015-08-31 | -76.25 |
| 2015-08-28 | -75.72 |
| 2015-08-27 | -76.31 |
| 2015-08-26 | -76.38 |
| 2015-08-25 | -76.71 |
| 2015-08-24 | -76.90 |
| 2015-08-21 | -75.52 |
| 2015-08-20 | -75.20 |
| 2015-08-19 | -75.07 |
| 2015-08-18 | -75.13 |
| 2015-08-17 | -74.87 |
| 2015-08-14 | -74.80 |
| 2015-08-13 | -74.47 |
| 2015-08-12 | -74.93 |
| 2015-08-11 | -74.67 |
| 2015-08-10 | -74.47 |
| 2015-08-07 | -75.72 |
| 2015-08-06 | -76.38 |
| 2015-08-05 | -75.85 |
| 2015-08-04 | -75.66 |
| 2015-08-03 | -75.39 |
| 2015-07-31 | -75.13 |
| 2015-07-30 | -75.07 |
| 2015-07-29 | -74.93 |
| 2015-07-28 | -75.26 |
| 2015-07-27 | -75.72 |
| 2015-07-24 | -74.41 |
| 2015-07-23 | -74.61 |
| 2015-07-22 | -74.61 |
| 2015-07-21 | -74.41 |
| 2015-07-20 | -74.54 |
| 2015-07-17 | -74.34 |
| 2015-07-16 | -74.21 |
| 2015-07-15 | -74.28 |
| 2015-07-14 | -74.02 |
| 2015-07-13 | -72.83 |
| 2015-07-10 | -73.29 |
| 2015-07-09 | -74.21 |
| 2015-07-08 | -76.18 |
| 2015-07-07 | -74.41 |
| 2015-07-06 | -72.64 |
| 2015-07-03 | -71.59 |
| 2015-07-02 | -70.73 |
| 2015-06-30 | -69.62 |
| 2015-06-29 | -69.75 |
| 2015-06-26 | -68.70 |
| 2015-06-25 | -67.13 |
| 2015-06-24 | -66.34 |
| 2015-06-23 | -66.93 |
| 2015-06-22 | -67.85 |
| 2015-06-19 | -67.98 |
| 2015-06-18 | -67.59 |
| 2015-06-17 | -67.13 |
| 2015-06-16 | -68.70 |
| 2015-06-15 | -67.46 |
| 2015-06-12 | -66.48 |
| 2015-06-11 | -67.33 |
| 2015-06-10 | -67.72 |
| 2015-06-09 | -66.22 |
| 2015-06-08 | -68.57 |
| 2015-06-05 | -68.96 |
| 2015-06-04 | -67.91 |
| 2015-06-03 | -67.33 |
| 2015-06-02 | -67.59 |
| 2015-06-01 | -68.57 |
| 2015-05-29 | -69.35 |
| 2015-05-28 | -69.22 |
| 2015-05-27 | -68.11 |
| 2015-05-26 | -67.91 |
| 2015-05-22 | -68.50 |
| 2015-05-21 | -69.15 |
| 2015-05-20 | -68.31 |
| 2015-05-19 | -68.89 |
| 2015-05-18 | -69.28 |
| 2015-05-15 | -68.76 |
| 2015-05-14 | -69.28 |
| 2015-05-13 | -69.22 |
| 2015-05-12 | -68.83 |
| 2015-05-11 | -68.50 |
| 2015-05-08 | -68.37 |
| 2015-05-07 | -69.02 |
| 2015-05-06 | -67.59 |
| 2015-05-05 | -66.87 |
| 2015-05-04 | -65.63 |
| 2015-04-30 | -66.67 |
| 2015-04-29 | -66.61 |
| 2015-04-28 | -66.48 |
| 2015-04-27 | -66.81 |
| 2015-04-24 | -67.98 |
| 2015-04-23 | -67.59 |
| 2015-04-22 | -67.26 |
| 2015-04-21 | -67.52 |
| 2015-04-20 | -67.72 |
| 2015-04-17 | -67.00 |
| 2015-04-16 | -67.07 |
| 2015-04-15 | -68.04 |
| 2015-04-14 | -67.00 |
| 2015-04-13 | -64.91 |
| 2015-04-10 | -65.44 |
| 2015-04-09 | -65.57 |
| 2015-04-08 | -67.39 |
| 2015-04-02 | -71.11 |
| 2015-04-01 | -71.70 |
| 2015-03-31 | -72.09 |
| 2015-03-30 | -72.09 |
| 2015-03-27 | -73.78 |
| 2015-03-26 | -73.65 |
| 2015-03-25 | -73.65 |
| 2015-03-24 | -73.33 |
| 2015-03-23 | -73.26 |
| 2015-03-20 | -73.07 |
| 2015-03-19 | -73.13 |
| 2015-03-18 | -73.91 |
| 2015-03-17 | -74.04 |
| 2015-03-16 | -73.85 |
| 2015-03-13 | -74.04 |
| 2015-03-12 | -74.96 |
| 2015-03-11 | -74.76 |
| 2015-03-10 | -74.17 |
| 2015-03-09 | -74.24 |
| 2015-03-06 | -73.98 |
| 2015-03-05 | -74.04 |
| 2015-03-04 | -73.78 |
| 2015-03-03 | -73.20 |
| 2015-03-02 | -72.74 |
| 2015-02-27 | -72.74 |
| 2015-02-26 | -72.48 |
| 2015-02-25 | -72.94 |
| 2015-02-24 | -73.39 |
| 2015-02-23 | -73.26 |
| 2015-02-18 | -73.13 |
| 2015-02-17 | -73.20 |
| 2015-02-16 | -72.81 |
| 2015-02-13 | -73.07 |
| 2015-02-12 | -73.13 |
| 2015-02-11 | -73.72 |
| 2015-02-10 | -73.59 |
| 2015-02-09 | -73.33 |
| 2015-02-06 | -72.81 |
| 2015-02-05 | -72.09 |
| 2015-02-04 | -72.02 |
| 2015-02-03 | -72.67 |
| 2015-02-02 | -72.87 |
| 2015-01-30 | -72.15 |
| 2015-01-29 | -72.35 |
| 2015-01-28 | -72.02 |
| 2015-01-27 | -71.89 |
| 2015-01-26 | -71.57 |
| 2015-01-23 | -71.04 |
| 2015-01-22 | -70.98 |
| 2015-01-21 | -71.04 |
| 2015-01-20 | -70.98 |
| 2015-01-19 | -71.37 |
| 2015-01-16 | -70.33 |
| 2015-01-15 | -70.00 |
| 2015-01-14 | -70.13 |
| 2015-01-13 | -69.48 |
| 2015-01-12 | -69.22 |
| 2015-01-09 | -68.83 |
| 2015-01-08 | -67.59 |
| 2015-01-07 | -67.39 |
| 2015-01-06 | -67.59 |
| 2015-01-05 | -67.07 |
| 2015-01-02 | -67.85 |
| 2014-12-31 | -68.31 |
| 2014-12-30 | -68.24 |
| 2014-12-29 | -68.04 |
| 2014-12-24 | -67.78 |
| 2014-12-23 | -67.46 |
| 2014-12-22 | -67.52 |
| 2014-12-19 | -68.96 |
| 2014-12-18 | -68.89 |
| 2014-12-17 | -69.22 |
| 2014-12-16 | -68.70 |
| 2014-12-15 | -67.98 |
| 2014-12-12 | -67.59 |
| 2014-12-11 | -68.17 |
| 2014-12-10 | -67.98 |
| 2014-12-09 | -67.52 |
| 2014-12-08 | -66.81 |
| 2014-12-05 | -66.28 |
| 2014-12-04 | -65.37 |
| 2014-12-03 | -67.20 |
| 2014-12-02 | -67.98 |
| 2014-12-01 | -68.63 |
| 2014-11-28 | -68.44 |
| 2014-11-27 | -68.44 |
| 2014-11-26 | -68.17 |
| 2014-11-25 | -68.50 |
| 2014-11-24 | -68.17 |
| 2014-11-21 | -69.22 |
| 2014-11-20 | -69.41 |
| 2014-11-19 | -69.67 |
| 2014-11-18 | -69.74 |
| 2014-11-17 | -69.02 |
| 2014-11-14 | -67.91 |
| 2014-11-13 | -67.59 |
| 2014-11-12 | -68.44 |
| 2014-11-11 | -69.09 |
| 2014-11-10 | -68.89 |
| 2014-11-07 | -69.35 |
| 2014-11-06 | -69.54 |
| 2014-11-05 | -69.48 |
| 2014-11-04 | -69.15 |
| 2014-11-03 | -69.41 |
| 2014-10-31 | -69.02 |
| 2014-10-30 | -69.48 |
| 2014-10-29 | -69.41 |
| 2014-10-28 | -70.07 |
| 2014-10-27 | -71.04 |
| 2014-10-24 | -70.65 |
| 2014-10-23 | -70.20 |
| 2014-10-22 | -70.07 |
| 2014-10-21 | -69.87 |
| 2014-10-20 | -69.87 |
| 2014-10-17 | -69.48 |
| 2014-10-16 | -69.87 |
| 2014-10-15 | -69.15 |
| 2014-10-14 | -69.22 |
| 2014-10-13 | -68.50 |
| 2014-10-10 | -69.09 |
| 2014-10-09 | -69.41 |
| 2014-10-08 | -70.33 |
| 2014-10-07 | -70.39 |
| 2014-10-06 | -70.00 |
| 2014-10-03 | -69.61 |
| 2014-09-30 | -70.39 |
| 2014-09-29 | -70.78 |
| 2014-09-26 | -70.39 |
| 2014-09-25 | -70.07 |
| 2014-09-24 | -69.94 |
| 2014-09-23 | -71.04 |
| 2014-09-22 | -70.78 |
| 2014-09-19 | -69.81 |
| 2014-09-18 | -69.81 |
| 2014-09-17 | -69.61 |
| 2014-09-16 | -70.33 |
| 2014-09-15 | -69.87 |
| 2014-09-12 | -69.87 |
| 2014-09-11 | -69.48 |
| 2014-09-10 | -68.89 |
| 2014-09-08 | -68.24 |
| 2014-09-05 | -68.11 |
| 2014-09-04 | -68.04 |
| 2014-09-03 | -67.59 |
| 2014-09-02 | -68.17 |
| 2014-09-01 | -69.41 |
| 2014-08-29 | -69.22 |
| 2014-08-28 | -69.48 |
| 2014-08-27 | -69.67 |
| 2014-08-26 | -69.54 |
| 2014-08-25 | -69.35 |
| 2014-08-22 | -69.15 |
| 2014-08-21 | -69.35 |
| 2014-08-20 | -69.54 |
| 2014-08-19 | -68.96 |
| 2014-08-18 | -68.83 |
| 2014-08-15 | -68.57 |
| 2014-08-14 | -68.24 |
| 2014-08-13 | -67.26 |
| 2014-08-12 | -67.72 |
| 2014-08-11 | -67.78 |
| 2014-08-08 | -68.37 |
| 2014-08-07 | -68.04 |
| 2014-08-06 | -68.04 |
| 2014-08-05 | -67.98 |
| 2014-08-04 | -67.39 |
| 2014-08-01 | -69.28 |
| 2014-07-31 | -69.41 |
| 2014-07-30 | -69.35 |
| 2014-07-29 | -69.41 |
| 2014-07-28 | -69.35 |
| 2014-07-25 | -70.85 |
| 2014-07-24 | -72.48 |
| 2014-07-23 | -72.15 |
| 2014-07-22 | -72.87 |
| 2014-07-21 | -73.46 |
| 2014-07-18 | -73.13 |
| 2014-07-17 | -73.20 |
| 2014-07-16 | -73.00 |
| 2014-07-15 | -72.74 |
| 2014-07-14 | -72.54 |
| 2014-07-11 | -72.54 |
| 2014-07-10 | -72.74 |
| 2014-07-09 | -72.54 |
| 2014-07-08 | -72.87 |
| 2014-07-07 | -73.00 |
| 2014-07-04 | -72.87 |
| 2014-07-03 | -73.00 |
| 2014-07-02 | -73.26 |
| 2014-06-30 | -73.72 |
| 2014-06-27 | -73.59 |
| 2014-06-26 | -73.52 |
| 2014-06-25 | -73.52 |
| 2014-06-24 | -73.59 |
| 2014-06-23 | -73.59 |
| 2014-06-20 | -73.46 |
| 2014-06-19 | -73.13 |
| 2014-06-18 | -73.07 |
| 2014-06-17 | -72.54 |
| 2014-06-16 | -72.67 |
| 2014-06-13 | -72.54 |
| 2014-06-12 | -72.22 |
| 2014-06-11 | -72.35 |
| 2014-06-10 | -71.96 |
| 2014-06-09 | -72.09 |
| 2014-06-06 | -72.22 |
| 2014-06-05 | -71.70 |
| 2014-06-04 | -71.50 |
| 2014-06-03 | -71.50 |
| 2014-05-30 | -71.17 |
| 2014-05-29 | -71.83 |
| 2014-05-28 | -71.76 |
| 2014-05-27 | -72.09 |
| 2014-05-26 | -71.70 |
| 2014-05-23 | -71.57 |
| 2014-05-22 | -71.24 |
| 2014-05-21 | -71.31 |
| 2014-05-20 | -71.50 |
| 2014-05-19 | -71.83 |
| 2014-05-16 | -72.02 |
| 2014-05-15 | -71.76 |
| 2014-05-14 | -71.64 |
| 2014-05-13 | -72.03 |
| 2014-05-12 | -72.03 |
| 2014-05-09 | -72.79 |
| 2014-05-08 | -72.47 |
| 2014-05-07 | -72.92 |
| 2014-05-05 | -72.73 |
| 2014-05-02 | -72.73 |
| 2014-04-30 | -73.30 |
| 2014-04-29 | -73.30 |
| 2014-04-28 | -73.49 |
| 2014-04-25 | -73.36 |
| 2014-04-24 | -72.79 |
| 2014-04-23 | -72.92 |
| 2014-04-22 | -72.09 |
| 2014-04-17 | -72.47 |
| 2014-04-16 | -72.03 |
| 2014-04-15 | -71.33 |
| 2014-04-14 | -70.82 |
| 2014-04-11 | -71.13 |
| 2014-04-10 | -71.13 |
| 2014-04-09 | -71.64 |
| 2014-04-08 | -71.26 |
| 2014-04-07 | -71.84 |
| 2014-04-04 | -72.22 |
| 2014-04-03 | -72.41 |
| 2014-04-02 | -72.60 |
| 2014-04-01 | -72.66 |
| 2014-03-31 | -72.15 |
| 2014-03-28 | -72.85 |
| 2014-03-27 | -72.85 |
| 2014-03-26 | -72.79 |
| 2014-03-25 | -72.79 |
| 2014-03-24 | -72.92 |
| 2014-03-21 | -72.73 |
| 2014-03-20 | -74.26 |
| 2014-03-19 | -74.58 |
| 2014-03-18 | -74.77 |
| 2014-03-17 | -74.89 |
| 2014-03-14 | -75.15 |
| 2014-03-13 | -75.98 |
| 2014-03-12 | -75.91 |
| 2014-03-11 | -75.79 |
| 2014-03-10 | -75.72 |
| 2014-03-07 | -75.66 |
| 2014-03-06 | -75.15 |
| 2014-03-05 | -74.96 |
| 2014-03-04 | -74.64 |
| 2014-03-03 | -75.02 |
| 2014-02-28 | -74.70 |
| 2014-02-27 | -74.70 |
| 2014-02-26 | -74.83 |
| 2014-02-25 | -74.83 |
| 2014-02-24 | -74.70 |
| 2014-02-21 | -74.70 |
| 2014-02-20 | -74.89 |
| 2014-02-19 | -74.38 |
| 2014-02-18 | -74.32 |
| 2014-02-17 | -74.07 |
| 2014-02-14 | -74.77 |
| 2014-02-13 | -75.02 |
| 2014-02-12 | -74.00 |
| 2014-02-11 | -74.07 |
| 2014-02-10 | -74.26 |
| 2014-02-07 | -74.07 |
| 2014-02-06 | -74.51 |
| 2014-02-05 | -75.21 |
| 2014-02-04 | -75.15 |
| 2014-01-30 | -75.28 |
| 2014-01-29 | -74.96 |
| 2014-01-28 | -74.89 |
| 2014-01-27 | -74.96 |
| 2014-01-24 | -74.45 |
| 2014-01-23 | -74.07 |
| 2014-01-22 | -73.49 |
| 2014-01-21 | -73.68 |
| 2014-01-20 | -73.62 |
| 2014-01-17 | -73.30 |
| 2014-01-16 | -73.30 |
| 2014-01-15 | -72.47 |
| 2014-01-14 | -73.05 |
| 2014-01-13 | -73.17 |
| 2014-01-10 | -72.92 |
| 2014-01-09 | -73.49 |
| 2014-01-08 | -73.17 |
| 2014-01-07 | -73.43 |
| 2014-01-06 | -74.13 |
| 2014-01-03 | -73.75 |
| 2014-01-02 | -73.36 |
| 2013-12-31 | -72.22 |
| 2013-12-30 | -72.34 |
| 2013-12-27 | -71.64 |
| 2013-12-24 | -71.45 |
| 2013-12-23 | -71.77 |
| 2013-12-20 | -71.84 |
| 2013-12-19 | -71.64 |
| 2013-12-18 | -70.94 |
| 2013-12-17 | -70.75 |
| 2013-12-16 | -70.62 |
| 2013-12-13 | -70.11 |
| 2013-12-12 | -70.31 |
| 2013-12-11 | -69.86 |
| 2013-12-10 | -68.65 |
| 2013-12-09 | -67.88 |
| 2013-12-06 | -67.76 |
| 2013-12-05 | -67.18 |
| 2013-12-04 | -67.44 |
| 2013-12-03 | -67.06 |
| 2013-12-02 | -66.67 |
| 2013-11-29 | -66.86 |
| 2013-11-28 | -66.93 |
| 2013-11-27 | -67.44 |
| 2013-11-26 | -68.01 |
| 2013-11-25 | -67.50 |
| 2013-11-22 | -67.25 |
| 2013-11-21 | -67.57 |
| 2013-11-20 | -68.52 |
| 2013-11-19 | -69.03 |
| 2013-11-18 | -68.84 |
| 2013-11-15 | -69.48 |
| 2013-11-14 | -70.31 |
| 2013-11-13 | -70.37 |
| 2013-11-12 | -69.99 |
| 2013-11-11 | -69.99 |
| 2013-11-08 | -70.24 |
| 2013-11-07 | -69.73 |
| 2013-11-06 | -69.41 |
| 2013-11-05 | -69.10 |
| 2013-11-04 | -68.97 |
| 2013-11-01 | -69.16 |
| 2013-10-31 | -69.67 |
| 2013-10-30 | -69.29 |
| 2013-10-29 | -69.99 |
| 2013-10-28 | -70.24 |
| 2013-10-25 | -70.31 |
| 2013-10-24 | -69.67 |
| 2013-10-23 | -69.16 |
| 2013-10-22 | -69.22 |
| 2013-10-21 | -69.03 |
| 2013-10-18 | -68.84 |
| 2013-10-17 | -68.71 |
| 2013-10-16 | -69.99 |
| 2013-10-15 | -69.73 |
| 2013-10-11 | -70.05 |
| 2013-10-10 | -70.18 |
| 2013-10-09 | -69.99 |
| 2013-10-08 | -70.18 |
| 2013-10-07 | -70.62 |
| 2013-10-04 | -70.11 |
| 2013-10-03 | -70.05 |
| 2013-10-02 | -70.62 |
| 2013-09-30 | -70.43 |
| 2013-09-27 | -69.92 |
| 2013-09-26 | -70.18 |
| 2013-09-25 | -69.73 |
| 2013-09-24 | -68.71 |
| 2013-09-23 | -68.20 |
| 2013-09-19 | -67.63 |
| 2013-09-18 | -68.33 |
| 2013-09-17 | -67.88 |
| 2013-09-16 | -66.99 |
| 2013-09-13 | -67.76 |
| 2013-09-12 | -66.74 |
| 2013-09-11 | -65.97 |
| 2013-09-10 | -66.67 |
| 2013-09-09 | -68.84 |
| 2013-09-06 | -68.65 |
| 2013-09-05 | -69.48 |
| 2013-09-04 | -69.22 |
| 2013-09-03 | -68.84 |
| 2013-09-02 | -70.24 |
| 2013-08-30 | -70.88 |
| 2013-08-29 | -70.69 |
| 2013-08-28 | -70.75 |
| 2013-08-27 | -69.60 |
| 2013-08-26 | -68.39 |
| 2013-08-23 | -68.59 |
| 2013-08-22 | -68.78 |
| 2013-08-21 | -70.18 |
| 2013-08-20 | -70.05 |
| 2013-08-19 | -68.84 |
| 2013-08-16 | -68.90 |
| 2013-08-15 | -68.59 |
| 2013-08-13 | -67.18 |
| 2013-08-12 | -69.29 |
| 2013-08-09 | -70.62 |
| 2013-08-08 | -73.36 |
| 2013-08-07 | -74.00 |
| 2013-08-06 | -73.43 |
| 2013-08-05 | -73.68 |
| 2013-08-02 | -73.49 |
| 2013-08-01 | -73.49 |
| 2013-07-31 | -73.62 |
| 2013-07-30 | -74.07 |
| 2013-07-29 | -72.73 |
| 2013-07-26 | -72.98 |
| 2013-07-25 | -72.66 |
| 2013-07-24 | -72.47 |
| 2013-07-23 | -72.41 |
| 2013-07-22 | -74.07 |
| 2013-07-19 | -73.43 |
| 2013-07-18 | -73.56 |
| 2013-07-17 | -73.87 |
| 2013-07-16 | -74.64 |
| 2013-07-15 | -74.13 |
| 2013-07-12 | -74.32 |
| 2013-07-11 | -73.43 |
| 2013-07-10 | -74.32 |
| 2013-07-09 | -74.83 |
| 2013-07-08 | -73.81 |
| 2013-07-05 | -73.43 |
| 2013-07-04 | -75.21 |
| 2013-07-03 | -76.49 |
| 2013-07-02 | -74.83 |
| 2013-06-28 | -74.13 |
| 2013-06-27 | -74.26 |
| 2013-06-26 | -73.30 |
| 2013-06-25 | -73.36 |
| 2013-06-24 | -72.09 |
| 2013-06-21 | -71.01 |
| 2013-06-20 | -72.28 |
| 2013-06-19 | -71.20 |
| 2013-06-18 | -70.18 |
| 2013-06-17 | -70.11 |
| 2013-06-14 | -70.62 |
| 2013-06-13 | -70.69 |
| 2013-06-11 | -69.29 |
| 2013-06-10 | -68.27 |
| 2013-06-07 | -68.14 |
| 2013-06-06 | -68.39 |
| 2013-06-05 | -67.95 |
| 2013-06-04 | -67.76 |
| 2013-06-03 | -67.69 |
| 2013-05-31 | -67.76 |
| 2013-05-30 | -67.25 |
| 2013-05-29 | -66.67 |
| 2013-05-28 | -65.85 |
| 2013-05-27 | -66.55 |
| 2013-05-24 | -65.97 |
| 2013-05-23 | -66.16 |
| 2013-05-22 | -64.63 |
| 2013-05-21 | -64.70 |
| 2013-05-20 | -65.59 |
| 2013-05-16 | -66.74 |
| 2013-05-15 | -66.74 |
| 2013-05-14 | -64.78 |
| 2013-05-13 | -64.35 |
| 2013-05-10 | -64.11 |
| 2013-05-09 | -63.99 |
| 2013-05-08 | -63.81 |
| 2013-05-07 | -64.11 |
| 2013-05-06 | -64.66 |
| 2013-05-03 | -65.02 |
| 2013-05-02 | -64.41 |
| 2013-04-30 | -63.68 |
| 2013-04-29 | -64.05 |
| 2013-04-26 | -61.68 |
| 2013-04-25 | -61.07 |
| 2013-04-24 | -61.56 |
| 2013-04-23 | -62.16 |
| 2013-04-22 | -61.37 |
| 2013-04-19 | -61.56 |
| 2013-04-18 | -62.41 |
| 2013-04-17 | -62.10 |
| 2013-04-16 | -61.80 |
| 2013-04-15 | -61.68 |
| 2013-04-12 | -60.76 |
| 2013-04-11 | -60.16 |
| 2013-04-10 | -59.97 |
| 2013-04-09 | -60.46 |
| 2013-04-08 | -61.37 |
| 2013-04-05 | -60.89 |
| 2013-04-03 | -59.30 |
| 2013-04-02 | -58.57 |
| 2013-03-28 | -57.91 |
| 2013-03-27 | -57.72 |
| 2013-03-26 | -57.05 |
| 2013-03-25 | -57.12 |
| 2013-03-22 | -57.84 |
| 2013-03-21 | -57.66 |
| 2013-03-20 | -57.30 |
| 2013-03-19 | -58.45 |
| 2013-03-18 | -57.60 |
| 2013-03-15 | -56.57 |
| 2013-03-14 | -56.14 |
| 2013-03-13 | -56.08 |
| 2013-03-12 | -54.99 |
| 2013-03-11 | -54.38 |
| 2013-03-08 | -54.20 |
| 2013-03-07 | -55.72 |
| 2013-03-06 | -55.72 |
| 2013-03-05 | -55.96 |
| 2013-03-04 | -55.29 |
| 2013-03-01 | -54.38 |
| 2013-02-28 | -53.22 |
| 2013-02-27 | -55.47 |
| 2013-02-26 | -56.08 |
| 2013-02-25 | -55.05 |
| 2013-02-22 | -54.68 |
| 2013-02-21 | -53.77 |
| 2013-02-20 | -53.10 |
| 2013-02-19 | -52.67 |
| 2013-02-18 | -51.40 |
| 2013-02-15 | -50.42 |
| 2013-02-14 | -49.82 |
| 2013-02-08 | -50.18 |
| 2013-02-07 | -50.42 |
| 2013-02-06 | -48.90 |
| 2013-02-05 | -48.96 |
| 2013-02-04 | -48.11 |
| 2013-02-01 | -47.69 |
| 2013-01-31 | -47.38 |
| 2013-01-30 | -46.77 |
| 2013-01-29 | -47.26 |
| 2013-01-28 | -47.56 |
| 2013-01-25 | -48.17 |
| 2013-01-24 | -47.99 |
| 2013-01-23 | -46.90 |
| 2013-01-22 | -46.90 |
| 2013-01-21 | -46.96 |
| 2013-01-18 | -47.32 |
| 2013-01-17 | -47.93 |
| 2013-01-16 | -47.20 |
| 2013-01-15 | -46.53 |
| 2013-01-14 | -46.17 |
| 2013-01-11 | -46.96 |
| 2013-01-10 | -45.92 |
| 2013-01-09 | -46.90 |
| 2013-01-08 | -46.59 |
| 2013-01-07 | -45.62 |
| 2013-01-04 | -45.98 |
| 2013-01-03 | -45.62 |
| 2013-01-02 | -46.41 |
| 2012-12-31 | -48.78 |
| 2012-12-28 | -49.15 |
| 2012-12-27 | -49.33 |
| 2012-12-24 | -49.75 |
| 2012-12-21 | -50.36 |
| 2012-12-20 | -49.33 |
| 2012-12-19 | -49.21 |
| 2012-12-18 | -49.75 |
| 2012-12-17 | -49.51 |
| 2012-12-14 | -49.57 |
| 2012-12-13 | -50.61 |
| 2012-12-12 | -50.61 |
| 2012-12-11 | -51.58 |
| 2012-12-10 | -51.88 |
| 2012-12-07 | -51.94 |
| 2012-12-06 | -52.92 |
| 2012-12-05 | -52.98 |
| 2012-12-04 | -54.26 |
| 2012-12-03 | -53.83 |
| 2012-11-30 | -52.43 |
| 2012-11-29 | -52.98 |
| 2012-11-28 | -53.28 |
| 2012-11-27 | -52.67 |
| 2012-11-26 | -52.37 |
| 2012-11-23 | -52.13 |
| 2012-11-22 | -53.10 |
| 2012-11-21 | -53.59 |
| 2012-11-20 | -54.68 |
| 2012-11-19 | -54.44 |
| 2012-11-16 | -55.05 |
| 2012-11-15 | -54.99 |
| 2012-11-14 | -54.50 |
| 2012-11-13 | -55.23 |
| 2012-11-12 | -54.13 |
| 2012-11-09 | -53.53 |
| 2012-11-08 | -52.80 |
| 2012-11-07 | -50.73 |
| 2012-11-06 | -50.79 |
| 2012-11-05 | -50.91 |
| 2012-11-02 | -51.21 |
| 2012-11-01 | -52.25 |
| 2012-10-31 | -53.16 |
| 2012-10-30 | -54.32 |
| 2012-10-29 | -54.80 |
| 2012-10-26 | -54.20 |
| 2012-10-25 | -52.43 |
| 2012-10-24 | -52.19 |
| 2012-10-22 | -53.16 |
| 2012-10-19 | -53.10 |
| 2012-10-18 | -52.98 |
| 2012-10-17 | -54.01 |
| 2012-10-16 | -54.74 |
| 2012-10-15 | -53.77 |
| 2012-10-12 | -54.13 |
| 2012-10-11 | -55.59 |
| 2012-10-10 | -56.63 |
| 2012-10-09 | -56.45 |
| 2012-10-08 | -56.87 |
| 2012-10-05 | -56.39 |
| 2012-10-04 | -56.75 |
| 2012-10-03 | -56.93 |
| 2012-09-28 | -56.93 |
| 2012-09-27 | -57.78 |
| 2012-09-26 | -57.91 |
| 2012-09-25 | -56.75 |
| 2012-09-24 | -56.99 |
| 2012-09-21 | -56.63 |
| 2012-09-20 | -57.18 |
| 2012-09-19 | -55.96 |
| 2012-09-18 | -56.32 |
| 2012-09-17 | -55.59 |
| 2012-09-14 | -55.29 |
| 2012-09-13 | -58.45 |
| 2012-09-12 | -58.09 |
| 2012-09-11 | -59.06 |
| 2012-09-10 | -58.94 |
| 2012-09-07 | -59.12 |
| 2012-09-06 | -62.22 |
| 2012-09-05 | -62.35 |
| 2012-09-04 | -61.07 |
| 2012-09-03 | -60.28 |
| 2012-08-31 | -60.70 |
| 2012-08-30 | -60.10 |
| 2012-08-29 | -60.46 |
| 2012-08-28 | -59.43 |
| 2012-08-27 | -59.00 |
| 2012-08-24 | -58.21 |
| 2012-08-23 | -56.99 |
| 2012-08-22 | -57.12 |
| 2012-08-21 | -55.90 |
| 2012-08-20 | -55.53 |
| 2012-08-17 | -55.05 |
| 2012-08-16 | -56.20 |
| 2012-08-15 | -56.02 |
| 2012-08-14 | -54.32 |
| 2012-08-13 | -55.11 |
| 2012-08-10 | -53.47 |
| 2012-08-09 | -53.10 |
| 2012-08-08 | -52.07 |
| 2012-08-07 | -52.92 |
| 2012-08-06 | -53.40 |
| 2012-08-03 | -53.71 |
| 2012-08-02 | -55.53 |
| 2012-08-01 | -55.23 |
| 2012-07-31 | -56.51 |
| 2012-07-30 | -57.97 |
| 2012-07-27 | -59.73 |
| 2012-07-26 | -60.89 |
| 2012-07-25 | -60.58 |
| 2012-07-24 | -60.10 |
| 2012-07-23 | -59.43 |
| 2012-07-20 | -57.60 |
| 2012-07-19 | -58.09 |
| 2012-07-18 | -59.79 |
| 2012-07-17 | -59.18 |
| 2012-07-16 | -59.49 |
| 2012-07-13 | -59.43 |
| 2012-07-12 | -60.83 |
| 2012-07-11 | -60.83 |
| 2012-07-10 | -60.89 |
| 2012-07-09 | -59.91 |
| 2012-07-06 | -58.21 |
| 2012-07-05 | -57.84 |
| 2012-07-04 | -57.72 |
| 2012-07-03 | -59.67 |
| 2012-06-29 | -61.43 |
| 2012-06-28 | -62.95 |
| 2012-06-27 | -61.86 |
| 2012-06-26 | -61.86 |
| 2012-06-25 | -61.80 |
| 2012-06-22 | -60.70 |
| 2012-06-21 | -59.30 |
| 2012-06-20 | -57.84 |
| 2012-06-19 | -57.91 |
| 2012-06-18 | -57.48 |
| 2012-06-15 | -58.33 |
| 2012-06-14 | -58.45 |
| 2012-06-13 | -58.21 |
| 2012-06-12 | -59.00 |
| 2012-06-11 | -59.00 |
| 2012-06-08 | -60.10 |
| 2012-06-07 | -60.34 |
| 2012-06-06 | -60.03 |
| 2012-06-05 | -59.97 |
| 2012-06-04 | -59.37 |
| 2012-06-01 | -57.30 |
| 2012-05-31 | -56.26 |
| 2012-05-30 | -56.14 |
| 2012-05-29 | -55.41 |
| 2012-05-28 | -57.63 |
| 2012-05-25 | -58.21 |
| 2012-05-24 | -57.63 |
| 2012-05-23 | -57.57 |
| 2012-05-22 | -56.51 |
| 2012-05-21 | -56.69 |
| 2012-05-18 | -56.40 |
| 2012-05-17 | -55.93 |
| 2012-05-16 | -55.69 |
| 2012-05-15 | -52.41 |
| 2012-05-14 | -53.23 |
| 2012-05-11 | -52.29 |
| 2012-05-10 | -51.47 |
| 2012-05-09 | -51.24 |
| 2012-05-08 | -50.24 |
| 2012-05-07 | -49.60 |
| 2012-05-04 | -48.19 |
| 2012-05-03 | -47.49 |
| 2012-05-02 | -47.08 |
| 2012-04-30 | -47.78 |
| 2012-04-27 | -49.77 |
| 2012-04-26 | -49.48 |
| 2012-04-25 | -49.95 |
| 2012-04-24 | -49.66 |
| 2012-04-23 | -49.66 |
| 2012-04-20 | -48.54 |
| 2012-04-19 | -48.37 |
| 2012-04-18 | -48.95 |
| 2012-04-17 | -49.25 |
| 2012-04-16 | -49.25 |
| 2012-04-13 | -48.90 |
| 2012-04-12 | -49.89 |
| 2012-04-11 | -49.48 |
| 2012-04-10 | -49.48 |
| 2012-04-05 | -48.31 |
| 2012-04-03 | -47.72 |
| 2012-04-02 | -48.25 |
| 2012-03-30 | -48.95 |
| 2012-03-29 | -48.84 |
| 2012-03-28 | -47.90 |
| 2012-03-27 | -47.72 |
| 2012-03-26 | -48.49 |
| 2012-03-23 | -48.37 |
| 2012-03-22 | -48.43 |
| 2012-03-21 | -48.31 |
| 2012-03-20 | -46.84 |
| 2012-03-19 | -45.50 |
| 2012-03-16 | -44.09 |
| 2012-03-15 | -44.21 |
| 2012-03-14 | -43.45 |
| 2012-03-13 | -43.21 |
| 2012-03-12 | -44.38 |
| 2012-03-09 | -44.62 |
| 2012-03-08 | -44.85 |
| 2012-03-07 | -45.26 |
| 2012-03-06 | -44.73 |
| 2012-03-05 | -42.62 |
| 2012-03-02 | -41.57 |
| 2012-03-01 | -42.45 |
| 2012-02-29 | -41.69 |
| 2012-02-28 | -41.04 |
| 2012-02-27 | -42.27 |
| 2012-02-24 | -41.16 |
| 2012-02-23 | -40.81 |
| 2012-02-22 | -40.34 |
| 2012-02-21 | -40.81 |
| 2012-02-20 | -40.57 |
| 2012-02-17 | -39.64 |
| 2012-02-16 | -39.99 |
| 2012-02-15 | -39.52 |
| 2012-02-14 | -41.69 |
| 2012-02-13 | -40.69 |
| 2012-02-10 | -40.93 |
| 2012-02-09 | -39.17 |
| 2012-02-08 | -39.75 |
| 2012-02-07 | -41.63 |
| 2012-02-06 | -40.46 |
| 2012-02-03 | -41.04 |
| 2012-02-02 | -41.04 |
| 2012-02-01 | -43.15 |
| 2012-01-31 | -42.92 |
| 2012-01-30 | -43.62 |
| 2012-01-27 | -41.04 |
| 2012-01-26 | -40.22 |
| 2012-01-20 | -41.98 |
| 2012-01-19 | -41.86 |
| 2012-01-18 | -42.27 |
| 2012-01-17 | -41.51 |
| 2012-01-16 | -45.20 |
| 2012-01-13 | -43.97 |
| 2012-01-12 | -45.44 |
| 2012-01-11 | -44.50 |
| 2012-01-10 | -46.55 |
| 2012-01-09 | -48.90 |
| 2012-01-06 | -50.83 |
| 2012-01-05 | -49.36 |
| 2012-01-04 | -50.24 |
| 2012-01-03 | -49.25 |
| 2011-12-30 | -50.89 |
| 2011-12-29 | -50.89 |
| 2011-12-28 | -50.13 |
| 2011-12-23 | -49.19 |
| 2011-12-22 | -50.95 |
| 2011-12-21 | -50.19 |
| 2011-12-20 | -51.12 |
| 2011-12-19 | -50.48 |
| 2011-12-16 | -49.25 |
| 2011-12-15 | -49.77 |
| 2011-12-14 | -48.19 |
| 2011-12-13 | -46.90 |
| 2011-12-12 | -46.90 |
| 2011-12-09 | -46.67 |
| 2011-12-08 | -44.73 |
| 2011-12-07 | -44.27 |
| 2011-12-06 | -45.61 |
| 2011-12-05 | -44.73 |
| 2011-12-02 | -45.32 |
| 2011-12-01 | -44.27 |
| 2011-11-30 | -48.72 |
| 2011-11-29 | -47.78 |
| 2011-11-28 | -48.78 |
| 2011-11-25 | -49.42 |
| 2011-11-24 | -46.61 |
| 2011-11-23 | -47.37 |
| 2011-11-22 | -44.62 |
| 2011-11-21 | -44.50 |
| 2011-11-18 | -41.63 |
| 2011-11-17 | -40.34 |
| 2011-11-16 | -39.87 |
| 2011-11-15 | -39.52 |
| 2011-11-14 | -38.58 |
| 2011-11-11 | -41.28 |
| 2011-11-10 | -42.27 |
| 2011-11-09 | -39.05 |
| 2011-11-08 | -40.57 |
| 2011-11-07 | -41.04 |
| 2011-11-04 | -40.10 |
| 2011-11-03 | -42.16 |
| 2011-11-02 | -40.93 |
| 2011-11-01 | -42.98 |
| 2011-10-31 | -42.04 |
| 2011-10-28 | -41.04 |
| 2011-10-27 | -41.69 |
| 2011-10-26 | -45.32 |
| 2011-10-25 | -46.02 |
| 2011-10-24 | -48.72 |
| 2011-10-21 | -52.35 |
| 2011-10-20 | -53.88 |
| 2011-10-19 | -52.76 |
| 2011-10-18 | -52.82 |
| 2011-10-17 | -49.72 |
| 2011-10-14 | -51.24 |
| 2011-10-13 | -50.24 |
| 2011-10-12 | -52.06 |
| 2011-10-11 | -52.12 |
| 2011-10-10 | -55.23 |
| 2011-10-07 | -55.99 |
| 2011-10-06 | -58.57 |
| 2011-10-04 | -61.32 |
| 2011-10-03 | -58.92 |
| 2011-09-30 | -58.57 |
| 2011-09-28 | -54.99 |
| 2011-09-27 | -53.47 |
| 2011-09-26 | -57.22 |
| 2011-09-23 | -56.22 |
| 2011-09-22 | -54.40 |
| 2011-09-21 | -49.83 |
| 2011-09-20 | -49.54 |
| 2011-09-19 | -51.59 |
| 2011-09-16 | -41.80 |
| 2011-09-15 | -43.27 |
| 2011-09-14 | -44.50 |
| 2011-09-12 | -44.91 |
| 2011-09-09 | -42.16 |
| 2011-09-08 | -41.75 |
| 2011-09-07 | -41.69 |
| 2011-09-06 | -42.74 |
| 2011-09-05 | -43.50 |
| 2011-09-02 | -41.57 |
| 2011-09-01 | -39.40 |
| 2011-08-31 | -38.82 |
| 2011-08-30 | -39.87 |
| 2011-08-29 | -39.87 |
| 2011-08-26 | -41.39 |
| 2011-08-25 | -40.34 |
| 2011-08-24 | -41.80 |
| 2011-08-23 | -41.04 |
| 2011-08-22 | -43.27 |
| 2011-08-19 | -42.98 |
| 2011-08-18 | -40.69 |
| 2011-08-17 | -41.16 |
| 2011-08-16 | -44.97 |
| 2011-08-15 | -45.14 |
| 2011-08-12 | -47.31 |
| 2011-08-11 | -46.96 |
| 2011-08-10 | -46.14 |
| 2011-08-09 | -45.44 |
| 2011-08-08 | -41.75 |
| 2011-08-05 | -39.40 |
| 2011-08-04 | -36.24 |
| 2011-08-03 | -37.64 |
| 2011-08-02 | -35.89 |
| 2011-08-01 | -34.13 |
| 2011-07-29 | -34.13 |
| 2011-07-28 | -32.84 |
| 2011-07-27 | -32.60 |
| 2011-07-26 | -32.02 |
| 2011-07-25 | -32.60 |
| 2011-07-22 | -33.89 |
| 2011-07-21 | -36.35 |
| 2011-07-20 | -36.94 |
| 2011-07-19 | -39.17 |
| 2011-07-18 | -40.69 |
| 2011-07-15 | -40.22 |
| 2011-07-14 | -39.17 |
| 2011-07-13 | -39.87 |
| 2011-07-12 | -40.57 |
| 2011-07-11 | -38.35 |
| 2011-07-08 | -36.82 |
| 2011-07-07 | -37.06 |
| 2011-07-06 | -37.53 |
| 2011-07-05 | -37.41 |
| 2011-07-04 | -37.76 |
| 2011-06-30 | -38.58 |
| 2011-06-29 | -39.52 |
| 2011-06-28 | -39.52 |
| 2011-06-27 | -39.99 |
| 2011-06-24 | -39.05 |
| 2011-06-23 | -40.22 |
| 2011-06-22 | -40.22 |
| 2011-06-21 | -40.22 |
| 2011-06-20 | -41.04 |
| 2011-06-17 | -40.22 |
| 2011-06-16 | -39.87 |
| 2011-06-15 | -39.05 |
| 2011-06-14 | -39.52 |
| 2011-06-13 | -40.57 |
| 2011-06-10 | -40.81 |
| 2011-06-09 | -39.87 |
| 2011-06-08 | -39.75 |
| 2011-06-07 | -39.52 |
| 2011-06-03 | -41.28 |
| 2011-06-02 | -39.64 |
| 2011-06-01 | -38.70 |
| 2011-05-31 | -38.35 |
| 2011-05-30 | -40.10 |
| 2011-05-27 | -40.57 |
| 2011-05-26 | -41.80 |
| 2011-05-25 | -42.27 |
| 2011-05-24 | -41.98 |
| 2011-05-23 | -42.27 |
| 2011-05-20 | -40.81 |
| 2011-05-19 | -40.81 |
| 2011-05-18 | -41.75 |
| 2011-05-17 | -42.92 |
| 2011-05-16 | -43.45 |
| 2011-05-13 | -41.63 |
| 2011-05-12 | -41.86 |
| 2011-05-11 | -40.46 |
| 2011-05-09 | -38.82 |
| 2011-05-06 | -38.82 |
| 2011-05-05 | -38.58 |
| 2011-05-04 | -38.46 |
| 2011-05-03 | -37.64 |
| 2011-04-29 | -36.59 |
| 2011-04-28 | -36.71 |
| 2011-04-27 | -39.28 |
| 2011-04-26 | -38.93 |
| 2011-04-21 | -39.40 |
| 2011-04-20 | -39.90 |
| 2011-04-19 | -40.13 |
| 2011-04-18 | -39.56 |
| 2011-04-15 | -39.10 |
| 2011-04-14 | -38.41 |
| 2011-04-13 | -39.10 |
| 2011-04-12 | -39.10 |
| 2011-04-11 | -38.41 |
| 2011-04-08 | -38.87 |
| 2011-04-07 | -38.64 |
| 2011-04-06 | -38.98 |
| 2011-04-04 | -38.98 |
| 2011-04-01 | -38.29 |
| 2011-03-31 | -38.98 |
| 2011-03-30 | -38.87 |
| 2011-03-29 | -40.02 |
| 2011-03-28 | -40.71 |
| 2011-03-25 | -41.17 |
| 2011-03-24 | -39.33 |
| 2011-03-23 | -38.18 |
| 2011-03-22 | -31.96 |
| 2011-03-21 | -31.84 |
| 2011-03-18 | -33.80 |
| 2011-03-17 | -33.46 |
| 2011-03-16 | -33.92 |
| 2011-03-15 | -34.61 |
| 2011-03-14 | -33.00 |
| 2011-03-11 | -34.03 |
| 2011-03-10 | -32.77 |
| 2011-03-09 | -32.19 |
| 2011-03-08 | -32.30 |
| 2011-03-07 | -33.57 |
| 2011-03-04 | -34.84 |
| 2011-03-03 | -35.76 |
| 2011-03-02 | -36.68 |
| 2011-03-01 | -35.76 |
| 2011-02-28 | -36.10 |
| 2011-02-25 | -36.68 |
| 2011-02-24 | -37.49 |
| 2011-02-23 | -36.22 |
| 2011-02-22 | -36.45 |
| 2011-02-21 | -34.84 |
| 2011-02-18 | -33.69 |
| 2011-02-17 | -34.26 |
| 2011-02-16 | -34.49 |
| 2011-02-15 | -34.72 |
| 2011-02-14 | -34.72 |
| 2011-02-11 | -37.03 |
| 2011-02-10 | -36.68 |
| 2011-02-09 | -35.76 |
| 2011-02-08 | -34.95 |
| 2011-02-07 | -34.72 |
| 2011-02-02 | -34.15 |
| 2011-02-01 | -34.49 |
| 2011-01-31 | -34.49 |
| 2011-01-28 | -33.69 |
| 2011-01-27 | -33.57 |
| 2011-01-26 | -33.69 |
| 2011-01-25 | -34.15 |
| 2011-01-24 | -33.57 |
| 2011-01-21 | -32.30 |
| 2011-01-20 | -30.69 |
| 2011-01-19 | -28.97 |
| 2011-01-18 | -28.62 |
| 2011-01-17 | -28.39 |
| 2011-01-14 | -26.55 |
| 2011-01-13 | -26.55 |
| 2011-01-12 | -25.74 |
| 2011-01-11 | -27.24 |
| 2011-01-10 | -27.70 |
| 2011-01-07 | -27.12 |
| 2011-01-06 | -25.28 |
| 2011-01-05 | -25.40 |
| 2011-01-04 | -25.86 |
| 2011-01-03 | -28.28 |
| 2010-12-31 | -30.12 |
| 2010-12-30 | -30.81 |
| 2010-12-29 | -30.81 |
| 2010-12-28 | -32.42 |
| 2010-12-24 | -31.04 |
| 2010-12-23 | -30.81 |
| 2010-12-22 | -30.81 |
| 2010-12-21 | -31.38 |
| 2010-12-20 | -32.54 |
| 2010-12-17 | -32.54 |
| 2010-12-16 | -32.42 |
| 2010-12-15 | -32.30 |
| 2010-12-14 | -31.04 |
| 2010-12-13 | -33.00 |
| 2010-12-10 | -33.80 |
| 2010-12-09 | -32.54 |
| 2010-12-08 | -32.19 |
| 2010-12-07 | -32.65 |
| 2010-12-06 | -32.77 |
| 2010-12-03 | -32.54 |
| 2010-12-02 | -30.69 |
| 2010-12-01 | -27.47 |
| 2010-11-30 | -29.31 |
| 2010-11-29 | -29.66 |
| 2010-11-26 | -29.31 |
| 2010-11-25 | -27.81 |
| 2010-11-24 | -28.16 |
| 2010-11-23 | -28.85 |
| 2010-11-22 | -27.01 |
| 2010-11-19 | -27.01 |
| 2010-11-18 | -26.89 |
| 2010-11-17 | -28.62 |
| 2010-11-16 | -25.86 |
| 2010-11-15 | -24.13 |
| 2010-11-12 | -20.91 |
| 2010-11-11 | -18.95 |
| 2010-11-10 | -20.10 |
| 2010-11-09 | -19.18 |
| 2010-11-08 | -17.34 |
| 2010-11-05 | -17.80 |
| 2010-11-04 | -19.30 |
| 2010-11-03 | -20.10 |
| 2010-11-02 | -20.56 |
| 2010-11-01 | -19.53 |
| 2010-10-29 | -22.86 |
| 2010-10-28 | -20.68 |
| 2010-10-27 | -18.72 |
| 2010-10-26 | -13.65 |
| 2010-10-25 | -14.46 |
| 2010-10-22 | -17.57 |
| 2010-10-21 | -18.83 |
| 2010-10-20 | -20.79 |
| 2010-10-19 | -19.30 |
| 2010-10-18 | -20.45 |
| 2010-10-15 | -18.60 |
| 2010-10-14 | -17.80 |
| 2010-10-13 | -17.11 |
| 2010-10-12 | -19.30 |
| 2010-10-11 | -19.53 |
| 2010-10-08 | -22.98 |
| 2010-10-07 | -22.98 |
| 2010-10-06 | -23.21 |
| 2010-10-05 | -22.52 |
| 2010-10-04 | -22.86 |
| 2010-09-30 | -26.09 |
| 2010-09-29 | -27.12 |
| 2010-09-28 | -29.08 |
| 2010-09-27 | -28.28 |
| 2010-09-24 | -29.54 |
| 2010-09-22 | -29.66 |
| 2010-09-21 | -29.77 |
| 2010-09-20 | -28.85 |
| 2010-09-17 | -30.92 |
| 2010-09-16 | -32.19 |
| 2010-09-15 | -31.27 |
| 2010-09-14 | -31.50 |
| 2010-09-13 | -30.81 |
| 2010-09-10 | -32.54 |
| 2010-09-09 | -33.57 |
| 2010-09-08 | -32.77 |
| 2010-09-07 | -32.07 |
| 2010-09-06 | -32.19 |
| 2010-09-03 | -33.57 |
| 2010-09-02 | -34.84 |
| 2010-09-01 | -35.87 |
| 2010-08-31 | -36.91 |
| 2010-08-30 | -35.30 |
| 2010-08-27 | -36.45 |
| 2010-08-26 | -37.26 |
| 2010-08-25 | -36.91 |
| 2010-08-24 | -36.22 |
| 2010-08-23 | -36.10 |
| 2010-08-20 | -35.07 |
| 2010-08-19 | -34.03 |
| 2010-08-18 | -34.95 |
| 2010-08-17 | -35.87 |
| 2010-08-16 | -37.60 |
| 2010-08-13 | -39.56 |
| 2010-08-12 | -39.67 |
| 2010-08-11 | -39.44 |
| 2010-08-10 | -37.49 |
| 2010-08-09 | -35.41 |
| 2010-08-06 | -35.53 |
| 2010-08-05 | -35.07 |
| 2010-08-04 | -35.18 |
| 2010-08-03 | -35.76 |
| 2010-08-02 | -34.95 |
| 2010-07-30 | -37.60 |
| 2010-07-29 | -36.79 |
| 2010-07-28 | -35.76 |
| 2010-07-27 | -35.53 |
| 2010-07-26 | -35.53 |
| 2010-07-23 | -35.07 |
| 2010-07-22 | -37.26 |
| 2010-07-21 | -37.49 |
| 2010-07-20 | -40.02 |
| 2010-07-19 | -42.09 |
| 2010-07-16 | -41.63 |
| 2010-07-15 | -42.21 |
| 2010-07-14 | -40.36 |
| 2010-07-13 | -41.28 |
| 2010-07-12 | -39.90 |
| 2010-07-09 | -40.36 |
| 2010-07-08 | -42.90 |
| 2010-07-07 | -44.39 |
| 2010-07-06 | -43.36 |
| 2010-07-05 | -45.60 |
| 2010-07-02 | -45.54 |
| 2010-06-30 | -43.07 |
| 2010-06-29 | -42.49 |
| 2010-06-28 | -39.56 |
| 2010-06-25 | -35.41 |
| 2010-06-24 | -34.49 |
| 2010-06-23 | -34.03 |
| 2010-06-22 | -32.77 |
| 2010-06-21 | -32.07 |
| 2010-06-18 | -36.10 |
| 2010-06-17 | -36.10 |
| 2010-06-15 | -37.26 |
| 2010-06-14 | -36.56 |
| 2010-06-11 | -38.06 |
| 2010-06-10 | -40.48 |
| 2010-06-09 | -42.21 |
| 2010-06-08 | -41.86 |
| 2010-06-07 | -41.98 |
| 2010-06-04 | -39.90 |
| 2010-06-03 | -39.79 |
| 2010-06-02 | -41.63 |
| 2010-06-01 | -41.63 |
| 2010-05-31 | -38.52 |
| 2010-05-28 | -38.64 |
| 2010-05-27 | -41.52 |
| 2010-05-26 | -44.80 |
| 2010-05-25 | -45.08 |
| 2010-05-24 | -41.23 |
| 2010-05-20 | -42.59 |
| 2010-05-19 | -39.98 |
| 2010-05-18 | -36.93 |
| 2010-05-17 | -38.62 |
| 2010-05-14 | -36.81 |
| 2010-05-13 | -35.11 |
| 2010-05-12 | -37.15 |
| 2010-05-11 | -36.13 |
| 2010-05-10 | -34.77 |
| 2010-05-07 | -38.06 |
| 2010-05-06 | -37.38 |
| 2010-05-05 | -36.93 |
| 2010-05-04 | -33.87 |
| 2010-05-03 | -32.96 |
| 2010-04-30 | -31.83 |
| 2010-04-29 | -34.55 |
| 2010-04-28 | -33.30 |
| 2010-04-27 | -32.28 |
| 2010-04-26 | -31.04 |
| 2010-04-23 | -32.96 |
| 2010-04-22 | -31.49 |
| 2010-04-21 | -30.81 |
| 2010-04-20 | -29.91 |
| 2010-04-19 | -31.72 |
| 2010-04-16 | -28.66 |
| 2010-04-15 | -26.17 |
| 2010-04-14 | -27.75 |
| 2010-04-13 | -27.98 |
| 2010-04-12 | -26.85 |
| 2010-04-09 | -26.06 |
| 2010-04-08 | -27.07 |
| 2010-04-07 | -25.72 |
| 2010-04-01 | -28.77 |
| 2010-03-31 | -31.38 |
| 2010-03-30 | -30.70 |
| 2010-03-29 | -31.94 |
| 2010-03-26 | -33.30 |
| 2010-03-25 | -35.23 |
| 2010-03-24 | -34.44 |
| 2010-03-23 | -34.21 |
| 2010-03-22 | -34.55 |
| 2010-03-19 | -32.62 |
| 2010-03-18 | -31.60 |
| 2010-03-17 | -30.36 |
| 2010-03-16 | -32.85 |
| 2010-03-15 | -32.40 |
| 2010-03-12 | -29.34 |
| 2010-03-11 | -28.32 |
| 2010-03-10 | -27.53 |
| 2010-03-09 | -27.75 |
| 2010-03-08 | -26.73 |
| 2010-03-05 | -28.55 |
| 2010-03-04 | -30.47 |
| 2010-03-03 | -29.00 |
| 2010-03-02 | -28.77 |
| 2010-03-01 | -27.64 |
| 2010-02-26 | -29.91 |
| 2010-02-25 | -31.04 |
| 2010-02-24 | -31.94 |
| 2010-02-23 | -31.38 |
| 2010-02-22 | -32.85 |
| 2010-02-19 | -35.00 |
| 2010-02-18 | -32.62 |
| 2010-02-17 | -31.83 |
| 2010-02-12 | -33.87 |
| 2010-02-11 | -33.98 |
| 2010-02-10 | -36.47 |
| 2010-02-09 | -37.95 |
| 2010-02-08 | -39.64 |
| 2010-02-05 | -38.40 |
| 2010-02-04 | -34.10 |
| 2010-02-03 | -31.04 |
| 2010-02-02 | -33.19 |
| 2010-02-01 | -32.40 |
| 2010-01-29 | -32.62 |
| 2010-01-28 | -31.15 |
| 2010-01-27 | -34.32 |
| 2010-01-26 | -32.74 |
| 2010-01-25 | -28.66 |
| 2010-01-22 | -27.53 |
| 2010-01-21 | -26.96 |
| 2010-01-20 | -24.36 |
| 2010-01-19 | -22.21 |
| 2010-01-18 | -23.00 |
| 2010-01-15 | -21.19 |
| 2010-01-14 | -20.96 |
| 2010-01-13 | -18.13 |
| 2010-01-12 | -13.26 |
| 2010-01-11 | -9.86 |
| 2010-01-08 | -11.79 |
| 2010-01-07 | -11.11 |
| 2010-01-06 | -10.09 |
| 2010-01-05 | -14.62 |
| 2010-01-04 | -20.17 |
| 2009-12-31 | -19.37 |
| 2009-12-30 | -20.96 |
| 2009-12-29 | -19.26 |
| 2009-12-28 | -19.49 |
| 2009-12-24 | -20.51 |
| 2009-12-23 | -21.75 |
| 2009-12-22 | -23.00 |
| 2009-12-21 | -24.36 |
| 2009-12-18 | -24.13 |
| 2009-12-17 | -21.07 |
| 2009-12-16 | -20.51 |
| 2009-12-15 | -18.47 |
| 2009-12-14 | -18.13 |
| 2009-12-11 | -19.49 |
| 2009-12-10 | -21.64 |
| 2009-12-09 | -23.00 |
| 2009-12-08 | -21.30 |
| 2009-12-07 | -21.19 |
| 2009-12-04 | -20.51 |
| 2009-12-03 | -19.49 |
| 2009-12-02 | -20.73 |
| 2009-12-01 | -23.22 |
| 2009-11-30 | -25.60 |
| 2009-11-27 | -28.66 |
| 2009-11-26 | -23.11 |
| 2009-11-25 | -22.09 |
| 2009-11-24 | -23.68 |
| 2009-11-23 | -23.45 |
| 2009-11-20 | -24.92 |
| 2009-11-19 | -23.45 |
| 2009-11-18 | -22.21 |
| 2009-11-17 | -21.53 |
| 2009-11-16 | -23.11 |
| 2009-11-13 | -25.49 |
| 2009-11-12 | -25.38 |
| 2009-11-11 | -25.15 |
| 2009-11-10 | -26.06 |
| 2009-11-09 | -26.51 |
| 2009-11-06 | -30.47 |
| 2009-11-05 | -33.53 |
| 2009-11-04 | -33.87 |
| 2009-11-03 | -36.02 |
| 2009-11-02 | -35.68 |
| 2009-10-30 | -36.81 |
| 2009-10-29 | -39.53 |
| 2009-10-28 | -37.49 |
| 2009-10-27 | -35.45 |
| 2009-10-23 | -35.45 |
| 2009-10-22 | -39.08 |
| 2009-10-21 | -38.85 |
| 2009-10-20 | -38.74 |
| 2009-10-19 | -38.51 |
| 2009-10-16 | -39.76 |
| 2009-10-15 | -38.40 |
| 2009-10-14 | -38.29 |
| 2009-10-13 | -38.74 |
| 2009-10-12 | -39.42 |
| 2009-10-09 | -38.29 |
| 2009-10-08 | -39.08 |
| 2009-10-07 | -40.10 |
| 2009-10-06 | -41.46 |
| 2009-10-05 | -43.95 |
| 2009-10-02 | -44.68 |
| 2009-09-30 | -42.59 |
| 2009-09-29 | -41.91 |
| 2009-09-28 | -43.49 |
| 2009-09-25 | -41.80 |
| 2009-09-24 | -41.57 |
| 2009-09-23 | -39.98 |
| 2009-09-22 | -38.62 |
| 2009-09-21 | -39.19 |
| 2009-09-18 | -36.36 |
| 2009-09-17 | -35.91 |
| 2009-09-16 | -38.17 |
| 2009-09-15 | -41.12 |
| 2009-09-14 | -40.78 |
| 2009-09-11 | -39.64 |
| 2009-09-10 | -39.30 |
| 2009-09-09 | -39.08 |
| 2009-09-08 | -38.51 |
| 2009-09-07 | -40.89 |
| 2009-09-04 | -42.14 |
| 2009-09-03 | -43.27 |
| 2009-09-02 | -44.51 |
| 2009-09-01 | -43.38 |
| 2009-08-31 | -44.46 |
| 2009-08-28 | -42.70 |
| 2009-08-27 | -41.80 |
| 2009-08-26 | -40.10 |
| 2009-08-25 | -41.00 |
| 2009-08-24 | -40.21 |
| 2009-08-21 | -42.14 |
| 2009-08-20 | -42.14 |
| 2009-08-19 | -44.57 |
| 2009-08-18 | -43.95 |
| 2009-08-17 | -43.66 |
| 2009-08-14 | -39.76 |
| 2009-08-13 | -39.42 |
| 2009-08-12 | -40.78 |
| 2009-08-11 | -37.27 |
| 2009-08-10 | -37.83 |
| 2009-08-07 | -39.87 |
| 2009-08-06 | -36.81 |
| 2009-08-05 | -37.04 |
| 2009-08-04 | -35.34 |
| 2009-08-03 | -35.79 |
| 2009-07-31 | -38.51 |
| 2009-07-30 | -38.62 |
| 2009-07-29 | -39.42 |
| 2009-07-28 | -35.91 |
| 2009-07-27 | -37.95 |
| 2009-07-24 | -40.32 |
| 2009-07-23 | -42.36 |
| 2009-07-22 | -43.89 |
| 2009-07-21 | -43.49 |
| 2009-07-20 | -44.68 |
| 2009-07-17 | -47.29 |
| 2009-07-16 | -49.55 |
| 2009-07-15 | -49.78 |
| 2009-07-14 | -51.70 |
| 2009-07-13 | -53.46 |
| 2009-07-10 | -52.04 |
| 2009-07-09 | -52.04 |
| 2009-07-08 | -50.57 |
| 2009-07-07 | -49.44 |
| 2009-07-06 | -49.10 |
| 2009-07-03 | -47.97 |
| 2009-07-02 | -48.02 |
| 2009-06-30 | -48.02 |
| 2009-06-29 | -47.40 |
| 2009-06-26 | -46.83 |
| 2009-06-25 | -49.33 |
| 2009-06-24 | -50.57 |
| 2009-06-23 | -52.38 |
| 2009-06-22 | -49.78 |
| 2009-06-19 | -49.84 |
| 2009-06-18 | -50.35 |
| 2009-06-17 | -48.82 |
| 2009-06-16 | -48.14 |
| 2009-06-15 | -45.70 |
| 2009-06-12 | -43.72 |
| 2009-06-11 | -43.04 |
| 2009-06-10 | -42.70 |
| 2009-06-09 | -45.14 |
| 2009-06-08 | -44.51 |
| 2009-06-05 | -43.61 |
| 2009-06-04 | -45.08 |
| 2009-06-03 | -43.95 |
| 2009-06-02 | -44.40 |
| 2009-06-01 | -43.38 |
| 2009-05-29 | -47.80 |
| 2009-05-27 | -49.33 |
| 2009-05-26 | -51.42 |
| 2009-05-25 | -50.46 |
| 2009-05-22 | -51.17 |
| 2009-05-21 | -49.72 |
| 2009-05-20 | -49.28 |
| 2009-05-19 | -49.39 |
| 2009-05-18 | -52.28 |
| 2009-05-15 | -54.05 |
| 2009-05-14 | -54.99 |
| 2009-05-13 | -53.33 |
| 2009-05-12 | -54.27 |
| 2009-05-11 | -53.72 |
| 2009-05-08 | -52.11 |
| 2009-05-07 | -52.72 |
| 2009-05-06 | -54.44 |
| 2009-05-05 | -56.66 |
| 2009-05-04 | -58.21 |
| 2009-04-30 | -62.60 |
| 2009-04-29 | -63.76 |
| 2009-04-28 | -65.21 |
| 2009-04-27 | -64.26 |
| 2009-04-24 | -62.21 |
| 2009-04-23 | -62.87 |
| 2009-04-22 | -63.98 |
| 2009-04-21 | -62.21 |
| 2009-04-20 | -60.43 |
| 2009-04-17 | -61.71 |
| 2009-04-16 | -59.32 |
| 2009-04-15 | -58.10 |
| 2009-04-14 | -59.60 |
| 2009-04-09 | -63.04 |
| 2009-04-08 | -64.32 |
| 2009-04-07 | -62.65 |
| 2009-04-06 | -62.32 |
| 2009-04-03 | -64.37 |
| 2009-04-02 | -65.59 |
| 2009-04-01 | -67.70 |
| 2009-03-31 | -68.26 |
| 2009-03-30 | -68.48 |
| 2009-03-27 | -65.37 |
| 2009-03-26 | -65.15 |
| 2009-03-25 | -66.15 |
| 2009-03-24 | -64.65 |
| 2009-03-23 | -65.04 |
| 2009-03-20 | -67.65 |
| 2009-03-19 | -67.98 |
| 2009-03-18 | -69.42 |
| 2009-03-17 | -70.75 |
| 2009-03-16 | -70.26 |
| 2009-03-13 | -71.98 |
| 2009-03-12 | -73.14 |
| 2009-03-11 | -72.92 |
| 2009-03-10 | -73.42 |
| 2009-03-09 | -75.14 |
| 2009-03-06 | -74.25 |
| 2009-03-05 | -74.03 |
| 2009-03-04 | -73.47 |
| 2009-03-03 | -75.14 |
| 2009-03-02 | -75.42 |
| 2009-02-27 | -73.31 |
| 2009-02-26 | -72.31 |
| 2009-02-25 | -70.70 |
| 2009-02-24 | -70.48 |
| 2009-02-23 | -69.03 |
| 2009-02-20 | -69.70 |
| 2009-02-19 | -68.92 |
| 2009-02-18 | -68.37 |
| 2009-02-17 | -68.76 |
| 2009-02-16 | -66.81 |
| 2009-02-13 | -66.32 |
| 2009-02-12 | -67.37 |
| 2009-02-11 | -66.20 |
| 2009-02-10 | -64.26 |
| 2009-02-09 | -63.93 |
| 2009-02-06 | -64.21 |
| 2009-02-05 | -65.87 |
| 2009-02-04 | -66.76 |
| 2009-02-03 | -68.37 |
| 2009-02-02 | -69.03 |
| 2009-01-30 | -68.09 |
| 2009-01-29 | -68.81 |
| 2009-01-23 | -71.14 |
| 2009-01-22 | -70.59 |
| 2009-01-21 | -71.37 |
| 2009-01-20 | -70.26 |
| 2009-01-19 | -68.70 |
| 2009-01-16 | -69.31 |
| 2009-01-15 | -69.98 |
| 2009-01-14 | -68.59 |
| 2009-01-13 | -69.92 |
| 2009-01-12 | -67.92 |
| 2009-01-09 | -65.32 |
| 2009-01-08 | -64.48 |
| 2009-01-07 | -60.71 |
| 2009-01-06 | -58.38 |
| 2009-01-05 | -60.65 |
| 2009-01-02 | -63.65 |
| 2008-12-31 | -65.76 |
| 2008-12-30 | -67.43 |
| 2008-12-29 | -67.81 |
| 2008-12-24 | -68.92 |
| 2008-12-23 | -68.92 |
| 2008-12-22 | -66.09 |
| 2008-12-19 | -64.76 |
| 2008-12-18 | -62.54 |
| 2008-12-17 | -63.49 |
| 2008-12-16 | -66.20 |
| 2008-12-15 | -66.48 |
| 2008-12-12 | -66.15 |
| 2008-12-11 | -61.43 |
| 2008-12-10 | -62.49 |
| 2008-12-09 | -67.26 |
| 2008-12-08 | -69.92 |
| 2008-12-05 | -73.25 |
| 2008-12-04 | -73.92 |
| 2008-12-03 | -73.81 |
| 2008-12-02 | -75.42 |
| 2008-12-01 | -73.36 |
| 2008-11-28 | -74.14 |
| 2008-11-27 | -76.69 |
| 2008-11-26 | -77.86 |
| 2008-11-25 | -79.47 |
| 2008-11-24 | -79.97 |
| 2008-11-21 | -80.02 |
| 2008-11-20 | -80.97 |
| 2008-11-19 | -80.30 |
| 2008-11-18 | -77.86 |
| 2008-11-17 | -75.03 |
| 2008-11-14 | -74.36 |
| 2008-11-13 | -74.86 |
| 2008-11-12 | -72.70 |
| 2008-11-11 | -72.53 |
| 2008-11-10 | -72.25 |
| 2008-11-07 | -75.14 |
| 2008-11-06 | -75.92 |
| 2008-11-05 | -71.75 |
| 2008-11-04 | -73.64 |
| 2008-11-03 | -74.20 |
| 2008-10-31 | -75.14 |
| 2008-10-30 | -76.69 |
| 2008-10-29 | -80.47 |
| 2008-10-28 | -82.24 |
| 2008-10-27 | -83.85 |
| 2008-10-24 | -79.91 |
| 2008-10-23 | -76.64 |
| 2008-10-22 | -74.81 |
| 2008-10-21 | -72.25 |
| 2008-10-20 | -73.03 |
| 2008-10-17 | -73.36 |
| 2008-10-16 | -72.81 |
| 2008-10-15 | -70.03 |
| 2008-10-14 | -65.70 |
| 2008-10-13 | -69.98 |
| 2008-10-10 | -72.36 |
| 2008-10-09 | -70.09 |
| 2008-10-08 | -68.53 |
| 2008-10-06 | -61.32 |
| 2008-10-03 | -55.60 |
| 2008-10-02 | -53.00 |
| 2008-09-30 | -55.72 |
| 2008-09-29 | -54.99 |
| 2008-09-26 | -47.84 |
| 2008-09-25 | -46.73 |
| 2008-09-24 | -46.73 |
| 2008-09-23 | -45.73 |
| 2008-09-22 | -43.84 |
| 2008-09-19 | -46.45 |
| 2008-09-18 | -56.16 |
| 2008-09-17 | -54.27 |
| 2008-09-16 | -51.17 |
| 2008-09-12 | -44.06 |
| 2008-09-11 | -43.29 |
| 2008-09-10 | -40.40 |
| 2008-09-09 | -36.85 |
| 2008-09-08 | -33.63 |
| 2008-09-05 | -36.07 |
| 2008-09-04 | -35.07 |
| 2008-09-03 | -33.19 |
| 2008-09-02 | -29.41 |
| 2008-09-01 | -28.52 |
| 2008-08-29 | -26.53 |
| 2008-08-28 | -27.86 |
| 2008-08-27 | -26.86 |
| 2008-08-26 | -31.19 |
| 2008-08-25 | -29.74 |
| 2008-08-21 | -33.96 |
| 2008-08-20 | -32.30 |
| 2008-08-19 | -37.07 |
| 2008-08-18 | -33.74 |
| 2008-08-15 | -30.74 |
| 2008-08-14 | -31.08 |
| 2008-08-13 | -34.07 |
| 2008-08-12 | -33.07 |
| 2008-08-11 | -32.30 |
| 2008-08-08 | -32.74 |
| 2008-08-07 | -31.19 |
| 2008-08-05 | -30.08 |
| 2008-08-04 | -24.86 |
| 2008-08-01 | -23.31 |
| 2008-07-31 | -21.75 |
| 2008-07-30 | -23.09 |
| 2008-07-29 | -24.64 |
| 2008-07-28 | -22.31 |
| 2008-07-25 | -22.53 |
| 2008-07-24 | -19.76 |
| 2008-07-23 | -16.76 |
| 2008-07-22 | -19.53 |
| 2008-07-21 | -20.20 |
| 2008-07-18 | -22.20 |
| 2008-07-17 | -22.31 |
| 2008-07-16 | -24.53 |
| 2008-07-15 | -24.08 |
| 2008-07-14 | -20.31 |
| 2008-07-11 | -20.31 |
| 2008-07-10 | -23.20 |
| 2008-07-09 | -25.08 |
| 2008-07-08 | -28.19 |
| 2008-07-07 | -25.19 |
| 2008-07-04 | -30.63 |
| 2008-07-03 | -29.19 |
| 2008-07-02 | -25.64 |
| 2008-06-30 | -24.31 |
| 2008-06-27 | -25.86 |
| 2008-06-26 | -23.20 |
| 2008-06-25 | -22.75 |
| 2008-06-24 | -23.97 |
| 2008-06-23 | -22.31 |
| 2008-06-20 | -20.20 |
| 2008-06-19 | -17.09 |
| 2008-06-18 | -15.65 |
| 2008-06-17 | -16.65 |
| 2008-06-16 | -17.76 |
| 2008-06-13 | -19.87 |
| 2008-06-12 | -17.65 |
| 2008-06-11 | -17.09 |
| 2008-06-10 | -16.87 |
| 2008-06-06 | -11.65 |
| 2008-06-05 | -12.65 |
| 2008-06-04 | -9.54 |
| 2008-06-03 | -3.66 |
| 2008-06-02 | -1.22 |
| 2008-05-30 | -2.89 |
| 2008-05-29 | -4.99 |
| 2008-05-28 | -5.44 |
| 2008-05-27 | -4.99 |
| 2008-05-26 | -5.77 |
| 2008-05-23 | 0.22 |
| 2008-05-22 | 1.22 |
| 2008-05-21 | 1.44 |
| 2008-05-20 | -1.33 |
| 2008-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy