Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-16 | 84.66 |
| 2025-09-15 | 84.80 |
| 2025-09-12 | 84.25 |
| 2025-09-11 | 82.34 |
| 2025-09-10 | 82.89 |
| 2025-09-09 | 81.11 |
| 2025-09-08 | 78.79 |
| 2025-09-05 | 77.29 |
| 2025-09-04 | 74.84 |
| 2025-09-03 | 76.75 |
| 2025-09-02 | 77.70 |
| 2025-09-01 | 78.52 |
| 2025-08-29 | 74.84 |
| 2025-08-28 | 74.02 |
| 2025-08-27 | 75.38 |
| 2025-08-26 | 77.57 |
| 2025-08-25 | 79.89 |
| 2025-08-22 | 76.34 |
| 2025-08-21 | 74.84 |
| 2025-08-20 | 75.11 |
| 2025-08-19 | 74.84 |
| 2025-08-18 | 75.11 |
| 2025-08-15 | 76.06 |
| 2025-08-14 | 77.57 |
| 2025-08-13 | 77.98 |
| 2025-08-12 | 73.88 |
| 2025-08-11 | 73.33 |
| 2025-08-08 | 73.20 |
| 2025-08-07 | 74.43 |
| 2025-08-06 | 73.47 |
| 2025-08-05 | 73.06 |
| 2025-08-04 | 71.97 |
| 2025-08-01 | 70.47 |
| 2025-07-31 | 72.38 |
| 2025-07-30 | 75.11 |
| 2025-07-29 | 77.57 |
| 2025-07-28 | 77.84 |
| 2025-07-25 | 76.61 |
| 2025-07-24 | 78.52 |
| 2025-07-23 | 77.57 |
| 2025-07-22 | 74.70 |
| 2025-07-21 | 73.74 |
| 2025-07-18 | 72.79 |
| 2025-07-17 | 70.60 |
| 2025-07-16 | 70.47 |
| 2025-07-15 | 71.15 |
| 2025-07-14 | 68.56 |
| 2025-07-11 | 68.01 |
| 2025-07-10 | 67.33 |
| 2025-07-09 | 66.37 |
| 2025-07-08 | 68.15 |
| 2025-07-07 | 66.24 |
| 2025-07-04 | 66.51 |
| 2025-07-03 | 67.47 |
| 2025-07-02 | 68.15 |
| 2025-06-30 | 67.33 |
| 2025-06-27 | 68.56 |
| 2025-06-26 | 68.97 |
| 2025-06-25 | 69.92 |
| 2025-06-24 | 67.88 |
| 2025-06-23 | 64.46 |
| 2025-06-20 | 63.23 |
| 2025-06-19 | 61.32 |
| 2025-06-18 | 64.60 |
| 2025-06-17 | 66.51 |
| 2025-06-16 | 67.06 |
| 2025-06-13 | 65.56 |
| 2025-06-12 | 66.92 |
| 2025-06-11 | 68.83 |
| 2025-06-10 | 67.19 |
| 2025-06-09 | 67.19 |
| 2025-06-06 | 64.87 |
| 2025-06-05 | 65.15 |
| 2025-06-04 | 63.51 |
| 2025-06-03 | 62.55 |
| 2025-06-02 | 60.23 |
| 2025-05-30 | 60.91 |
| 2025-05-29 | 62.83 |
| 2025-05-28 | 60.78 |
| 2025-05-27 | 61.46 |
| 2025-05-26 | 60.51 |
| 2025-05-23 | 62.55 |
| 2025-05-22 | 62.14 |
| 2025-05-21 | 64.19 |
| 2025-05-20 | 62.96 |
| 2025-05-19 | 60.64 |
| 2025-05-16 | 60.78 |
| 2025-05-15 | 61.46 |
| 2025-05-14 | 62.55 |
| 2025-05-13 | 58.73 |
| 2025-05-12 | 62.01 |
| 2025-05-09 | 57.37 |
| 2025-05-08 | 56.55 |
| 2025-05-07 | 55.86 |
| 2025-05-06 | 55.86 |
| 2025-05-02 | 54.64 |
| 2025-04-30 | 51.91 |
| 2025-04-29 | 51.09 |
| 2025-04-28 | 50.81 |
| 2025-04-25 | 50.81 |
| 2025-04-24 | 50.14 |
| 2025-04-23 | 51.36 |
| 2025-04-22 | 47.98 |
| 2025-04-17 | 46.76 |
| 2025-04-16 | 44.19 |
| 2025-04-15 | 47.03 |
| 2025-04-14 | 46.76 |
| 2025-04-11 | 43.38 |
| 2025-04-10 | 41.90 |
| 2025-04-09 | 38.79 |
| 2025-04-08 | 37.30 |
| 2025-04-07 | 35.41 |
| 2025-04-03 | 56.36 |
| 2025-04-02 | 58.92 |
| 2025-04-01 | 58.79 |
| 2025-03-31 | 58.52 |
| 2025-03-28 | 60.27 |
| 2025-03-27 | 61.36 |
| 2025-03-26 | 60.68 |
| 2025-03-25 | 59.87 |
| 2025-03-24 | 63.52 |
| 2025-03-21 | 62.17 |
| 2025-03-20 | 65.82 |
| 2025-03-19 | 69.46 |
| 2025-03-18 | 69.19 |
| 2025-03-17 | 65.27 |
| 2025-03-14 | 63.92 |
| 2025-03-13 | 60.54 |
| 2025-03-12 | 62.03 |
| 2025-03-11 | 62.44 |
| 2025-03-10 | 62.71 |
| 2025-03-07 | 65.68 |
| 2025-03-06 | 66.36 |
| 2025-03-05 | 60.82 |
| 2025-03-04 | 56.36 |
| 2025-03-03 | 56.90 |
| 2025-02-28 | 56.49 |
| 2025-02-27 | 61.76 |
| 2025-02-26 | 61.90 |
| 2025-02-25 | 57.03 |
| 2025-02-24 | 59.06 |
| 2025-02-21 | 60.00 |
| 2025-02-20 | 53.79 |
| 2025-02-19 | 56.36 |
| 2025-02-18 | 56.63 |
| 2025-02-17 | 54.19 |
| 2025-02-14 | 54.19 |
| 2025-02-13 | 48.65 |
| 2025-02-12 | 49.06 |
| 2025-02-11 | 45.41 |
| 2025-02-10 | 46.76 |
| 2025-02-07 | 44.19 |
| 2025-02-06 | 42.57 |
| 2025-02-05 | 40.54 |
| 2025-02-04 | 41.90 |
| 2025-02-03 | 38.11 |
| 2025-01-28 | 38.11 |
| 2025-01-27 | 37.84 |
| 2025-01-24 | 36.90 |
| 2025-01-23 | 34.46 |
| 2025-01-22 | 34.94 |
| 2025-01-21 | 37.30 |
| 2025-01-20 | 35.95 |
| 2025-01-17 | 33.72 |
| 2025-01-16 | 33.45 |
| 2025-01-15 | 31.63 |
| 2025-01-14 | 31.35 |
| 2025-01-13 | 28.99 |
| 2025-01-10 | 30.21 |
| 2025-01-09 | 31.29 |
| 2025-01-08 | 31.56 |
| 2025-01-07 | 32.64 |
| 2025-01-06 | 34.33 |
| 2025-01-03 | 34.73 |
| 2025-01-02 | 33.65 |
| 2024-12-31 | 36.90 |
| 2024-12-30 | 36.35 |
| 2024-12-27 | 36.63 |
| 2024-12-24 | 37.17 |
| 2024-12-23 | 35.27 |
| 2024-12-20 | 34.40 |
| 2024-12-19 | 34.60 |
| 2024-12-18 | 35.41 |
| 2024-12-17 | 34.46 |
| 2024-12-16 | 34.67 |
| 2024-12-13 | 35.68 |
| 2024-12-12 | 38.79 |
| 2024-12-11 | 37.30 |
| 2024-12-10 | 38.38 |
| 2024-12-09 | 38.92 |
| 2024-12-06 | 35.41 |
| 2024-12-05 | 33.25 |
| 2024-12-04 | 34.33 |
| 2024-12-03 | 34.33 |
| 2024-12-02 | 33.38 |
| 2024-11-29 | 32.44 |
| 2024-11-28 | 31.76 |
| 2024-11-27 | 33.52 |
| 2024-11-26 | 30.21 |
| 2024-11-25 | 30.34 |
| 2024-11-22 | 30.68 |
| 2024-11-21 | 33.25 |
| 2024-11-20 | 33.92 |
| 2024-11-19 | 33.72 |
| 2024-11-18 | 33.18 |
| 2024-11-15 | 32.10 |
| 2024-11-14 | 32.10 |
| 2024-11-13 | 34.73 |
| 2024-11-12 | 34.94 |
| 2024-11-11 | 38.92 |
| 2024-11-08 | 40.68 |
| 2024-11-07 | 42.44 |
| 2024-11-06 | 39.46 |
| 2024-11-05 | 42.71 |
| 2024-11-04 | 39.73 |
| 2024-11-01 | 39.33 |
| 2024-10-31 | 38.25 |
| 2024-10-30 | 38.25 |
| 2024-10-29 | 40.54 |
| 2024-10-28 | 39.89 |
| 2024-10-25 | 40.02 |
| 2024-10-24 | 39.23 |
| 2024-10-23 | 40.94 |
| 2024-10-22 | 39.23 |
| 2024-10-21 | 39.10 |
| 2024-10-18 | 41.07 |
| 2024-10-17 | 36.21 |
| 2024-10-16 | 37.66 |
| 2024-10-15 | 38.18 |
| 2024-10-14 | 43.04 |
| 2024-10-10 | 44.09 |
| 2024-10-09 | 39.89 |
| 2024-10-08 | 41.99 |
| 2024-10-07 | 56.16 |
| 2024-10-04 | 53.93 |
| 2024-10-03 | 49.73 |
| 2024-10-02 | 51.83 |
| 2024-09-30 | 43.17 |
| 2024-09-27 | 40.02 |
| 2024-09-26 | 35.56 |
| 2024-09-25 | 30.18 |
| 2024-09-24 | 29.52 |
| 2024-09-23 | 24.34 |
| 2024-09-20 | 24.27 |
| 2024-09-19 | 22.83 |
| 2024-09-17 | 20.40 |
| 2024-09-16 | 18.96 |
| 2024-09-13 | 18.56 |
| 2024-09-12 | 17.71 |
| 2024-09-11 | 16.60 |
| 2024-09-10 | 17.51 |
| 2024-09-09 | 17.05 |
| 2024-09-05 | 18.69 |
| 2024-09-04 | 18.63 |
| 2024-09-03 | 19.94 |
| 2024-09-02 | 20.07 |
| 2024-08-30 | 22.11 |
| 2024-08-29 | 20.53 |
| 2024-08-28 | 20.07 |
| 2024-08-27 | 21.19 |
| 2024-08-26 | 20.53 |
| 2024-08-23 | 19.48 |
| 2024-08-22 | 19.55 |
| 2024-08-21 | 17.84 |
| 2024-08-20 | 18.63 |
| 2024-08-19 | 19.09 |
| 2024-08-16 | 18.17 |
| 2024-08-15 | 16.07 |
| 2024-08-14 | 15.87 |
| 2024-08-13 | 16.33 |
| 2024-08-12 | 15.87 |
| 2024-08-09 | 15.87 |
| 2024-08-08 | 14.43 |
| 2024-08-07 | 14.36 |
| 2024-08-06 | 12.86 |
| 2024-08-05 | 13.18 |
| 2024-08-02 | 14.89 |
| 2024-08-01 | 17.12 |
| 2024-07-31 | 17.84 |
| 2024-07-30 | 15.15 |
| 2024-07-29 | 17.05 |
| 2024-07-26 | 15.15 |
| 2024-07-25 | 15.28 |
| 2024-07-24 | 17.32 |
| 2024-07-23 | 18.24 |
| 2024-07-22 | 19.55 |
| 2024-07-19 | 17.97 |
| 2024-07-18 | 20.27 |
| 2024-07-17 | 19.94 |
| 2024-07-16 | 19.94 |
| 2024-07-15 | 21.91 |
| 2024-07-12 | 23.75 |
| 2024-07-11 | 20.73 |
| 2024-07-10 | 18.24 |
| 2024-07-09 | 18.43 |
| 2024-07-08 | 18.63 |
| 2024-07-05 | 19.81 |
| 2024-07-04 | 21.45 |
| 2024-07-03 | 20.73 |
| 2024-07-02 | 19.35 |
| 2024-06-28 | 18.89 |
| 2024-06-27 | 18.96 |
| 2024-06-26 | 21.19 |
| 2024-06-25 | 20.93 |
| 2024-06-24 | 20.73 |
| 2024-06-21 | 20.73 |
| 2024-06-20 | 22.76 |
| 2024-06-19 | 23.42 |
| 2024-06-18 | 20.01 |
| 2024-06-17 | 20.07 |
| 2024-06-14 | 19.88 |
| 2024-06-13 | 21.12 |
| 2024-06-12 | 20.01 |
| 2024-06-11 | 21.39 |
| 2024-06-07 | 22.43 |
| 2024-06-06 | 23.09 |
| 2024-06-05 | 22.43 |
| 2024-06-04 | 22.43 |
| 2024-06-03 | 22.17 |
| 2024-05-31 | 20.07 |
| 2024-05-30 | 21.12 |
| 2024-05-29 | 22.76 |
| 2024-05-28 | 24.80 |
| 2024-05-27 | 24.67 |
| 2024-05-24 | 23.29 |
| 2024-05-23 | 24.80 |
| 2024-05-22 | 26.90 |
| 2024-05-21 | 26.96 |
| 2024-05-20 | 29.98 |
| 2024-05-17 | 29.39 |
| 2024-05-16 | 28.14 |
| 2024-05-14 | 26.17 |
| 2024-05-13 | 26.44 |
| 2024-05-10 | 25.45 |
| 2024-05-09 | 22.50 |
| 2024-05-08 | 20.79 |
| 2024-05-07 | 21.78 |
| 2024-05-06 | 22.57 |
| 2024-05-03 | 21.78 |
| 2024-05-02 | 20.14 |
| 2024-04-30 | 17.05 |
| 2024-04-29 | 16.92 |
| 2024-04-26 | 16.46 |
| 2024-04-25 | 13.93 |
| 2024-04-24 | 13.41 |
| 2024-04-23 | 11.00 |
| 2024-04-22 | 8.72 |
| 2024-04-19 | 7.16 |
| 2024-04-18 | 8.20 |
| 2024-04-17 | 7.22 |
| 2024-04-16 | 7.29 |
| 2024-04-15 | 9.44 |
| 2024-04-12 | 10.41 |
| 2024-04-11 | 12.82 |
| 2024-04-10 | 13.15 |
| 2024-04-09 | 11.13 |
| 2024-04-08 | 10.41 |
| 2024-04-05 | 10.22 |
| 2024-04-03 | 10.22 |
| 2024-04-02 | 11.58 |
| 2024-03-28 | 8.98 |
| 2024-03-27 | 8.14 |
| 2024-03-26 | 9.57 |
| 2024-03-25 | 8.53 |
| 2024-03-22 | 8.72 |
| 2024-03-21 | 11.26 |
| 2024-03-20 | 9.11 |
| 2024-03-19 | 8.98 |
| 2024-03-18 | 10.35 |
| 2024-03-15 | 10.28 |
| 2024-03-14 | 11.71 |
| 2024-03-13 | 12.69 |
| 2024-03-12 | 12.69 |
| 2024-03-11 | 9.24 |
| 2024-03-08 | 7.75 |
| 2024-03-07 | 6.83 |
| 2024-03-06 | 8.01 |
| 2024-03-05 | 6.05 |
| 2024-03-04 | 8.92 |
| 2024-03-01 | 8.79 |
| 2024-02-29 | 8.20 |
| 2024-02-28 | 8.53 |
| 2024-02-27 | 10.35 |
| 2024-02-26 | 9.11 |
| 2024-02-23 | 9.83 |
| 2024-02-22 | 10.09 |
| 2024-02-21 | 8.33 |
| 2024-02-20 | 6.57 |
| 2024-02-19 | 5.99 |
| 2024-02-16 | 7.36 |
| 2024-02-15 | 4.62 |
| 2024-02-14 | 4.23 |
| 2024-02-09 | 3.19 |
| 2024-02-08 | 4.10 |
| 2024-02-07 | 5.40 |
| 2024-02-06 | 5.92 |
| 2024-02-05 | 1.69 |
| 2024-02-02 | 1.89 |
| 2024-02-01 | 2.41 |
| 2024-01-31 | 1.63 |
| 2024-01-30 | 3.00 |
| 2024-01-29 | 5.60 |
| 2024-01-26 | 4.75 |
| 2024-01-25 | 6.38 |
| 2024-01-24 | 4.49 |
| 2024-01-23 | 0.72 |
| 2024-01-22 | -1.69 |
| 2024-01-19 | 0.46 |
| 2024-01-18 | 1.04 |
| 2024-01-17 | 0.20 |
| 2024-01-16 | 4.10 |
| 2024-01-15 | 6.57 |
| 2024-01-12 | 6.64 |
| 2024-01-11 | 7.09 |
| 2024-01-10 | 5.73 |
| 2024-01-09 | 6.31 |
| 2024-01-08 | 6.44 |
| 2024-01-05 | 8.53 |
| 2024-01-04 | 9.37 |
| 2024-01-03 | 9.24 |
| 2024-01-02 | 10.22 |
| 2023-12-29 | 11.84 |
| 2023-12-28 | 12.10 |
| 2023-12-27 | 9.05 |
| 2023-12-22 | 7.16 |
| 2023-12-21 | 9.18 |
| 2023-12-20 | 9.05 |
| 2023-12-19 | 8.20 |
| 2023-12-18 | 9.05 |
| 2023-12-15 | 10.22 |
| 2023-12-14 | 7.62 |
| 2023-12-13 | 6.44 |
| 2023-12-12 | 7.42 |
| 2023-12-11 | 6.31 |
| 2023-12-08 | 7.09 |
| 2023-12-07 | 7.16 |
| 2023-12-06 | 7.94 |
| 2023-12-05 | 7.09 |
| 2023-12-04 | 9.24 |
| 2023-12-01 | 10.41 |
| 2023-11-30 | 11.84 |
| 2023-11-29 | 11.45 |
| 2023-11-28 | 13.86 |
| 2023-11-27 | 14.97 |
| 2023-11-24 | 15.10 |
| 2023-11-23 | 17.51 |
| 2023-11-22 | 16.20 |
| 2023-11-21 | 16.07 |
| 2023-11-20 | 16.46 |
| 2023-11-17 | 14.32 |
| 2023-11-16 | 16.79 |
| 2023-11-15 | 18.42 |
| 2023-11-14 | 14.06 |
| 2023-11-13 | 14.25 |
| 2023-11-10 | 12.63 |
| 2023-11-09 | 14.71 |
| 2023-11-08 | 14.84 |
| 2023-11-07 | 15.55 |
| 2023-11-06 | 17.57 |
| 2023-11-03 | 15.55 |
| 2023-11-02 | 12.76 |
| 2023-11-01 | 11.84 |
| 2023-10-31 | 12.04 |
| 2023-10-30 | 14.06 |
| 2023-10-27 | 14.06 |
| 2023-10-26 | 11.60 |
| 2023-10-25 | 11.91 |
| 2023-10-24 | 11.03 |
| 2023-10-20 | 12.23 |
| 2023-10-19 | 12.98 |
| 2023-10-18 | 15.95 |
| 2023-10-17 | 16.08 |
| 2023-10-16 | 15.26 |
| 2023-10-13 | 16.33 |
| 2023-10-12 | 18.98 |
| 2023-10-11 | 17.02 |
| 2023-10-10 | 15.57 |
| 2023-10-09 | 14.62 |
| 2023-10-06 | 14.44 |
| 2023-10-05 | 12.54 |
| 2023-10-04 | 12.35 |
| 2023-10-03 | 13.17 |
| 2023-09-29 | 16.33 |
| 2023-09-28 | 13.55 |
| 2023-09-27 | 15.13 |
| 2023-09-26 | 14.12 |
| 2023-09-25 | 15.70 |
| 2023-09-22 | 17.97 |
| 2023-09-21 | 15.32 |
| 2023-09-20 | 16.77 |
| 2023-09-19 | 17.53 |
| 2023-09-18 | 16.96 |
| 2023-09-15 | 18.60 |
| 2023-09-14 | 17.97 |
| 2023-09-13 | 17.65 |
| 2023-09-12 | 17.72 |
| 2023-09-11 | 18.09 |
| 2023-09-07 | 18.54 |
| 2023-09-06 | 19.99 |
| 2023-09-05 | 19.99 |
| 2023-09-04 | 22.51 |
| 2023-08-31 | 19.42 |
| 2023-08-30 | 19.86 |
| 2023-08-29 | 20.05 |
| 2023-08-28 | 17.65 |
| 2023-08-25 | 16.77 |
| 2023-08-24 | 18.35 |
| 2023-08-23 | 16.14 |
| 2023-08-22 | 15.57 |
| 2023-08-21 | 14.50 |
| 2023-08-18 | 16.58 |
| 2023-08-17 | 19.10 |
| 2023-08-16 | 18.91 |
| 2023-08-15 | 20.55 |
| 2023-08-14 | 21.75 |
| 2023-08-11 | 23.77 |
| 2023-08-10 | 24.78 |
| 2023-08-09 | 24.65 |
| 2023-08-08 | 24.21 |
| 2023-08-07 | 26.42 |
| 2023-08-04 | 26.42 |
| 2023-08-03 | 25.54 |
| 2023-08-02 | 26.11 |
| 2023-08-01 | 29.58 |
| 2023-07-31 | 29.58 |
| 2023-07-28 | 28.82 |
| 2023-07-27 | 26.93 |
| 2023-07-26 | 25.29 |
| 2023-07-25 | 25.66 |
| 2023-07-24 | 20.87 |
| 2023-07-21 | 23.58 |
| 2023-07-20 | 22.38 |
| 2023-07-19 | 22.64 |
| 2023-07-18 | 23.08 |
| 2023-07-14 | 25.54 |
| 2023-07-13 | 25.22 |
| 2023-07-12 | 22.13 |
| 2023-07-11 | 20.74 |
| 2023-07-10 | 19.73 |
| 2023-07-07 | 18.98 |
| 2023-07-06 | 19.99 |
| 2023-07-05 | 22.83 |
| 2023-07-04 | 24.65 |
| 2023-07-03 | 23.90 |
| 2023-06-30 | 21.44 |
| 2023-06-29 | 21.56 |
| 2023-06-28 | 23.20 |
| 2023-06-27 | 22.89 |
| 2023-06-26 | 20.81 |
| 2023-06-23 | 21.25 |
| 2023-06-21 | 23.33 |
| 2023-06-20 | 25.66 |
| 2023-06-19 | 27.43 |
| 2023-06-16 | 28.31 |
| 2023-06-15 | 27.05 |
| 2023-06-14 | 24.28 |
| 2023-06-13 | 25.10 |
| 2023-06-12 | 24.28 |
| 2023-06-09 | 24.02 |
| 2023-06-08 | 23.33 |
| 2023-06-07 | 22.95 |
| 2023-06-06 | 21.82 |
| 2023-06-05 | 22.07 |
| 2023-06-02 | 21.06 |
| 2023-06-01 | 16.26 |
| 2023-05-31 | 16.58 |
| 2023-05-30 | 18.72 |
| 2023-05-29 | 18.47 |
| 2023-05-25 | 19.67 |
| 2023-05-24 | 21.82 |
| 2023-05-23 | 23.65 |
| 2023-05-22 | 25.16 |
| 2023-05-19 | 23.65 |
| 2023-05-18 | 25.41 |
| 2023-05-17 | 24.21 |
| 2023-05-16 | 26.93 |
| 2023-05-15 | 26.93 |
| 2023-05-12 | 24.59 |
| 2023-05-11 | 25.29 |
| 2023-05-10 | 25.35 |
| 2023-05-09 | 25.92 |
| 2023-05-08 | 28.69 |
| 2023-05-05 | 27.18 |
| 2023-05-04 | 26.55 |
| 2023-05-03 | 24.78 |
| 2023-05-02 | 26.11 |
| 2023-04-28 | 26.17 |
| 2023-04-27 | 25.79 |
| 2023-04-26 | 25.10 |
| 2023-04-25 | 24.41 |
| 2023-04-24 | 26.54 |
| 2023-04-21 | 27.05 |
| 2023-04-20 | 29.31 |
| 2023-04-19 | 29.05 |
| 2023-04-18 | 30.81 |
| 2023-04-17 | 31.94 |
| 2023-04-14 | 29.93 |
| 2023-04-13 | 29.05 |
| 2023-04-12 | 28.80 |
| 2023-04-11 | 30.06 |
| 2023-04-06 | 28.93 |
| 2023-04-04 | 28.55 |
| 2023-04-03 | 29.31 |
| 2023-03-31 | 29.18 |
| 2023-03-30 | 28.80 |
| 2023-03-29 | 27.92 |
| 2023-03-28 | 25.54 |
| 2023-03-27 | 24.10 |
| 2023-03-24 | 26.17 |
| 2023-03-23 | 27.17 |
| 2023-03-22 | 24.28 |
| 2023-03-21 | 22.15 |
| 2023-03-20 | 20.58 |
| 2023-03-17 | 23.91 |
| 2023-03-16 | 21.96 |
| 2023-03-15 | 24.16 |
| 2023-03-14 | 22.15 |
| 2023-03-13 | 25.04 |
| 2023-03-10 | 22.34 |
| 2023-03-09 | 26.54 |
| 2023-03-08 | 27.05 |
| 2023-03-07 | 30.06 |
| 2023-03-06 | 30.56 |
| 2023-03-03 | 30.44 |
| 2023-03-02 | 29.31 |
| 2023-03-01 | 30.31 |
| 2023-02-28 | 25.48 |
| 2023-02-27 | 26.04 |
| 2023-02-24 | 27.05 |
| 2023-02-23 | 28.55 |
| 2023-02-22 | 28.93 |
| 2023-02-21 | 29.81 |
| 2023-02-20 | 31.82 |
| 2023-02-17 | 31.06 |
| 2023-02-16 | 32.70 |
| 2023-02-15 | 31.44 |
| 2023-02-14 | 33.32 |
| 2023-02-13 | 33.95 |
| 2023-02-10 | 33.70 |
| 2023-02-09 | 36.59 |
| 2023-02-08 | 34.45 |
| 2023-02-07 | 34.45 |
| 2023-02-06 | 34.08 |
| 2023-02-03 | 36.71 |
| 2023-02-02 | 38.60 |
| 2023-02-01 | 39.22 |
| 2023-01-31 | 38.09 |
| 2023-01-30 | 39.47 |
| 2023-01-27 | 42.99 |
| 2023-01-26 | 42.61 |
| 2023-01-20 | 39.22 |
| 2023-01-19 | 36.71 |
| 2023-01-18 | 36.96 |
| 2023-01-17 | 36.21 |
| 2023-01-16 | 37.09 |
| 2023-01-13 | 37.21 |
| 2023-01-12 | 35.83 |
| 2023-01-11 | 35.46 |
| 2023-01-10 | 34.70 |
| 2023-01-09 | 34.95 |
| 2023-01-06 | 32.57 |
| 2023-01-05 | 32.95 |
| 2023-01-04 | 31.31 |
| 2023-01-03 | 27.17 |
| 2022-12-30 | 25.04 |
| 2022-12-29 | 24.60 |
| 2022-12-28 | 25.79 |
| 2022-12-23 | 23.66 |
| 2022-12-22 | 24.22 |
| 2022-12-21 | 21.08 |
| 2022-12-20 | 20.58 |
| 2022-12-19 | 22.46 |
| 2022-12-16 | 23.15 |
| 2022-12-15 | 22.46 |
| 2022-12-14 | 24.28 |
| 2022-12-13 | 23.84 |
| 2022-12-12 | 22.90 |
| 2022-12-09 | 25.54 |
| 2022-12-08 | 22.78 |
| 2022-12-07 | 19.14 |
| 2022-12-06 | 22.90 |
| 2022-12-05 | 22.84 |
| 2022-12-02 | 17.82 |
| 2022-12-01 | 18.76 |
| 2022-11-30 | 17.38 |
| 2022-11-29 | 14.99 |
| 2022-11-28 | 9.34 |
| 2022-11-25 | 10.98 |
| 2022-11-24 | 11.60 |
| 2022-11-23 | 10.60 |
| 2022-11-22 | 9.97 |
| 2022-11-21 | 11.54 |
| 2022-11-18 | 13.49 |
| 2022-11-17 | 13.93 |
| 2022-11-16 | 15.25 |
| 2022-11-15 | 15.81 |
| 2022-11-14 | 11.10 |
| 2022-11-11 | 9.34 |
| 2022-11-10 | 1.69 |
| 2022-11-09 | 3.32 |
| 2022-11-08 | 4.64 |
| 2022-11-07 | 4.70 |
| 2022-11-04 | 1.88 |
| 2022-11-03 | -3.21 |
| 2022-11-02 | -0.13 |
| 2022-11-01 | -2.39 |
| 2022-10-31 | -6.98 |
| 2022-10-28 | -6.22 |
| 2022-10-27 | -2.64 |
| 2022-10-26 | -3.25 |
| 2022-10-25 | -4.16 |
| 2022-10-24 | -4.16 |
| 2022-10-21 | 2.20 |
| 2022-10-20 | 2.51 |
| 2022-10-19 | 4.02 |
| 2022-10-18 | 6.38 |
| 2022-10-17 | 4.44 |
| 2022-10-14 | 4.38 |
| 2022-10-13 | 3.35 |
| 2022-10-12 | 5.11 |
| 2022-10-11 | 5.96 |
| 2022-10-10 | 8.14 |
| 2022-10-07 | 11.35 |
| 2022-10-06 | 13.05 |
| 2022-10-05 | 13.47 |
| 2022-10-03 | 7.29 |
| 2022-09-30 | 8.38 |
| 2022-09-29 | 7.84 |
| 2022-09-28 | 8.44 |
| 2022-09-27 | 12.20 |
| 2022-09-26 | 12.08 |
| 2022-09-23 | 12.56 |
| 2022-09-22 | 13.96 |
| 2022-09-21 | 15.77 |
| 2022-09-20 | 17.77 |
| 2022-09-19 | 16.26 |
| 2022-09-16 | 17.53 |
| 2022-09-15 | 18.50 |
| 2022-09-14 | 18.14 |
| 2022-09-13 | 20.98 |
| 2022-09-09 | 21.16 |
| 2022-09-08 | 18.01 |
| 2022-09-07 | 19.17 |
| 2022-09-06 | 20.01 |
| 2022-09-05 | 19.95 |
| 2022-09-02 | 21.41 |
| 2022-09-01 | 22.38 |
| 2022-08-31 | 24.19 |
| 2022-08-30 | 24.19 |
| 2022-08-29 | 24.31 |
| 2022-08-26 | 25.41 |
| 2022-08-25 | 24.19 |
| 2022-08-24 | 19.95 |
| 2022-08-23 | 21.41 |
| 2022-08-22 | 22.86 |
| 2022-08-19 | 23.10 |
| 2022-08-18 | 22.86 |
| 2022-08-17 | 23.71 |
| 2022-08-16 | 23.22 |
| 2022-08-15 | 24.68 |
| 2022-08-12 | 25.53 |
| 2022-08-11 | 24.68 |
| 2022-08-10 | 22.01 |
| 2022-08-09 | 24.19 |
| 2022-08-08 | 24.56 |
| 2022-08-05 | 25.41 |
| 2022-08-04 | 25.28 |
| 2022-08-03 | 22.86 |
| 2022-08-02 | 22.38 |
| 2022-08-01 | 25.28 |
| 2022-07-29 | 25.28 |
| 2022-07-28 | 27.95 |
| 2022-07-27 | 28.43 |
| 2022-07-26 | 30.01 |
| 2022-07-25 | 27.95 |
| 2022-07-22 | 27.83 |
| 2022-07-21 | 27.71 |
| 2022-07-20 | 29.89 |
| 2022-07-19 | 28.56 |
| 2022-07-18 | 29.40 |
| 2022-07-15 | 26.25 |
| 2022-07-14 | 28.68 |
| 2022-07-13 | 29.28 |
| 2022-07-12 | 29.40 |
| 2022-07-11 | 31.10 |
| 2022-07-08 | 34.61 |
| 2022-07-07 | 34.37 |
| 2022-07-06 | 33.40 |
| 2022-07-05 | 35.22 |
| 2022-07-04 | 34.98 |
| 2022-06-30 | 34.98 |
| 2022-06-29 | 35.58 |
| 2022-06-28 | 37.64 |
| 2022-06-27 | 36.79 |
| 2022-06-24 | 33.52 |
| 2022-06-23 | 30.98 |
| 2022-06-22 | 29.28 |
| 2022-06-21 | 32.55 |
| 2022-06-20 | 30.37 |
| 2022-06-17 | 30.01 |
| 2022-06-16 | 28.19 |
| 2022-06-15 | 31.10 |
| 2022-06-14 | 29.40 |
| 2022-06-13 | 29.28 |
| 2022-06-10 | 34.01 |
| 2022-06-09 | 34.25 |
| 2022-06-08 | 34.86 |
| 2022-06-07 | 32.07 |
| 2022-06-06 | 32.68 |
| 2022-06-02 | 29.28 |
| 2022-06-01 | 30.37 |
| 2022-05-31 | 30.98 |
| 2022-05-30 | 29.16 |
| 2022-05-27 | 26.74 |
| 2022-05-26 | 22.98 |
| 2022-05-25 | 23.47 |
| 2022-05-24 | 23.10 |
| 2022-05-23 | 24.92 |
| 2022-05-20 | 26.37 |
| 2022-05-19 | 22.86 |
| 2022-05-18 | 25.65 |
| 2022-05-17 | 25.53 |
| 2022-05-16 | 21.53 |
| 2022-05-13 | 21.16 |
| 2022-05-12 | 17.95 |
| 2022-05-11 | 20.92 |
| 2022-05-10 | 19.47 |
| 2022-05-06 | 22.01 |
| 2022-05-05 | 26.50 |
| 2022-05-04 | 27.10 |
| 2022-05-03 | 28.56 |
| 2022-04-29 | 28.56 |
| 2022-04-28 | 23.47 |
| 2022-04-27 | 21.53 |
| 2022-04-26 | 21.53 |
| 2022-04-25 | 21.65 |
| 2022-04-22 | 25.75 |
| 2022-04-21 | 25.99 |
| 2022-04-20 | 27.44 |
| 2022-04-19 | 28.04 |
| 2022-04-14 | 31.06 |
| 2022-04-13 | 30.22 |
| 2022-04-12 | 29.86 |
| 2022-04-11 | 29.25 |
| 2022-04-08 | 33.36 |
| 2022-04-07 | 32.87 |
| 2022-04-06 | 34.32 |
| 2022-04-04 | 36.98 |
| 2022-04-01 | 34.32 |
| 2022-03-31 | 34.44 |
| 2022-03-30 | 35.17 |
| 2022-03-29 | 33.48 |
| 2022-03-28 | 32.03 |
| 2022-03-25 | 30.22 |
| 2022-03-24 | 33.60 |
| 2022-03-23 | 34.68 |
| 2022-03-22 | 33.23 |
| 2022-03-21 | 29.13 |
| 2022-03-18 | 30.70 |
| 2022-03-17 | 30.82 |
| 2022-03-16 | 22.13 |
| 2022-03-15 | 12.54 |
| 2022-03-14 | 19.48 |
| 2022-03-11 | 25.51 |
| 2022-03-10 | 27.32 |
| 2022-03-09 | 25.39 |
| 2022-03-08 | 25.99 |
| 2022-03-07 | 28.04 |
| 2022-03-04 | 33.11 |
| 2022-03-03 | 36.61 |
| 2022-03-02 | 35.77 |
| 2022-03-01 | 38.06 |
| 2022-02-28 | 38.06 |
| 2022-02-25 | 38.30 |
| 2022-02-24 | 39.15 |
| 2022-02-23 | 43.61 |
| 2022-02-22 | 42.53 |
| 2022-02-21 | 46.87 |
| 2022-02-18 | 47.72 |
| 2022-02-17 | 50.37 |
| 2022-02-16 | 49.77 |
| 2022-02-15 | 47.60 |
| 2022-02-14 | 48.92 |
| 2022-02-11 | 50.97 |
| 2022-02-10 | 51.10 |
| 2022-02-09 | 50.61 |
| 2022-02-08 | 47.72 |
| 2022-02-07 | 48.92 |
| 2022-02-04 | 49.04 |
| 2022-01-31 | 44.70 |
| 2022-01-28 | 42.89 |
| 2022-01-27 | 44.34 |
| 2022-01-26 | 47.23 |
| 2022-01-25 | 47.23 |
| 2022-01-24 | 49.65 |
| 2022-01-21 | 51.22 |
| 2022-01-20 | 51.34 |
| 2022-01-19 | 46.15 |
| 2022-01-18 | 46.39 |
| 2022-01-17 | 46.87 |
| 2022-01-14 | 47.72 |
| 2022-01-13 | 48.20 |
| 2022-01-12 | 47.84 |
| 2022-01-11 | 43.98 |
| 2022-01-10 | 43.85 |
| 2022-01-07 | 42.65 |
| 2022-01-06 | 40.11 |
| 2022-01-05 | 39.03 |
| 2022-01-04 | 41.44 |
| 2022-01-03 | 41.20 |
| 2021-12-31 | 41.92 |
| 2021-12-30 | 40.48 |
| 2021-12-29 | 39.99 |
| 2021-12-28 | 41.32 |
| 2021-12-24 | 41.08 |
| 2021-12-23 | 40.84 |
| 2021-12-22 | 39.99 |
| 2021-12-21 | 39.39 |
| 2021-12-20 | 38.18 |
| 2021-12-17 | 40.84 |
| 2021-12-16 | 42.77 |
| 2021-12-15 | 42.29 |
| 2021-12-14 | 43.37 |
| 2021-12-13 | 45.66 |
| 2021-12-10 | 45.54 |
| 2021-12-09 | 47.11 |
| 2021-12-08 | 45.79 |
| 2021-12-07 | 45.66 |
| 2021-12-06 | 41.80 |
| 2021-12-03 | 44.34 |
| 2021-12-02 | 44.58 |
| 2021-12-01 | 43.85 |
| 2021-11-30 | 42.53 |
| 2021-11-29 | 45.66 |
| 2021-11-26 | 46.39 |
| 2021-11-25 | 50.37 |
| 2021-11-24 | 50.01 |
| 2021-11-23 | 49.77 |
| 2021-11-22 | 51.46 |
| 2021-11-19 | 51.94 |
| 2021-11-18 | 53.27 |
| 2021-11-17 | 55.56 |
| 2021-11-16 | 55.68 |
| 2021-11-15 | 54.23 |
| 2021-11-12 | 53.87 |
| 2021-11-11 | 53.51 |
| 2021-11-10 | 51.82 |
| 2021-11-09 | 50.61 |
| 2021-11-08 | 50.61 |
| 2021-11-05 | 51.34 |
| 2021-11-04 | 53.15 |
| 2021-11-03 | 51.82 |
| 2021-11-02 | 52.66 |
| 2021-11-01 | 52.66 |
| 2021-10-29 | 53.99 |
| 2021-10-28 | 54.72 |
| 2021-10-27 | 55.31 |
| 2021-10-26 | 57.67 |
| 2021-10-25 | 58.26 |
| 2021-10-22 | 58.14 |
| 2021-10-21 | 57.32 |
| 2021-10-20 | 58.50 |
| 2021-10-19 | 56.25 |
| 2021-10-18 | 54.24 |
| 2021-10-15 | 53.53 |
| 2021-10-12 | 51.29 |
| 2021-10-11 | 53.30 |
| 2021-10-08 | 50.58 |
| 2021-10-07 | 49.87 |
| 2021-10-06 | 45.50 |
| 2021-10-05 | 46.32 |
| 2021-10-04 | 46.09 |
| 2021-09-30 | 49.04 |
| 2021-09-29 | 49.63 |
| 2021-09-28 | 48.45 |
| 2021-09-27 | 46.68 |
| 2021-09-24 | 46.92 |
| 2021-09-23 | 48.81 |
| 2021-09-21 | 46.92 |
| 2021-09-20 | 46.32 |
| 2021-09-17 | 51.17 |
| 2021-09-16 | 49.87 |
| 2021-09-15 | 52.35 |
| 2021-09-14 | 54.60 |
| 2021-09-13 | 56.37 |
| 2021-09-10 | 58.62 |
| 2021-09-09 | 55.66 |
| 2021-09-08 | 58.97 |
| 2021-09-07 | 59.44 |
| 2021-09-06 | 58.14 |
| 2021-09-03 | 56.84 |
| 2021-09-02 | 57.79 |
| 2021-09-01 | 57.20 |
| 2021-08-31 | 56.13 |
| 2021-08-30 | 54.24 |
| 2021-08-27 | 53.42 |
| 2021-08-26 | 53.53 |
| 2021-08-25 | 55.19 |
| 2021-08-24 | 55.07 |
| 2021-08-23 | 51.76 |
| 2021-08-20 | 49.99 |
| 2021-08-19 | 52.71 |
| 2021-08-18 | 55.90 |
| 2021-08-17 | 55.19 |
| 2021-08-16 | 57.91 |
| 2021-08-13 | 58.97 |
| 2021-08-12 | 59.44 |
| 2021-08-11 | 60.39 |
| 2021-08-10 | 60.03 |
| 2021-08-09 | 58.14 |
| 2021-08-06 | 57.79 |
| 2021-08-05 | 57.91 |
| 2021-08-04 | 59.21 |
| 2021-08-03 | 57.67 |
| 2021-08-02 | 57.91 |
| 2021-07-30 | 56.73 |
| 2021-07-29 | 58.62 |
| 2021-07-28 | 53.89 |
| 2021-07-27 | 51.64 |
| 2021-07-26 | 57.79 |
| 2021-07-23 | 64.64 |
| 2021-07-22 | 66.89 |
| 2021-07-21 | 64.05 |
| 2021-07-20 | 64.05 |
| 2021-07-19 | 65.47 |
| 2021-07-16 | 69.02 |
| 2021-07-15 | 68.43 |
| 2021-07-14 | 67.24 |
| 2021-07-13 | 68.31 |
| 2021-07-12 | 66.06 |
| 2021-07-09 | 65.12 |
| 2021-07-08 | 63.94 |
| 2021-07-07 | 68.66 |
| 2021-07-06 | 68.78 |
| 2021-07-05 | 69.25 |
| 2021-07-02 | 69.84 |
| 2021-06-30 | 72.80 |
| 2021-06-29 | 73.86 |
| 2021-06-28 | 75.16 |
| 2021-06-25 | 75.05 |
| 2021-06-24 | 73.04 |
| 2021-06-23 | 72.68 |
| 2021-06-22 | 69.37 |
| 2021-06-21 | 70.55 |
| 2021-06-18 | 72.33 |
| 2021-06-17 | 70.67 |
| 2021-06-16 | 70.20 |
| 2021-06-15 | 71.38 |
| 2021-06-11 | 72.56 |
| 2021-06-10 | 71.85 |
| 2021-06-09 | 71.97 |
| 2021-06-08 | 72.09 |
| 2021-06-07 | 72.21 |
| 2021-06-04 | 72.80 |
| 2021-06-03 | 72.92 |
| 2021-06-02 | 74.81 |
| 2021-06-01 | 75.99 |
| 2021-05-31 | 73.75 |
| 2021-05-28 | 73.86 |
| 2021-05-27 | 73.63 |
| 2021-05-26 | 73.63 |
| 2021-05-25 | 72.45 |
| 2021-05-24 | 69.37 |
| 2021-05-21 | 69.25 |
| 2021-05-20 | 69.14 |
| 2021-05-18 | 70.08 |
| 2021-05-17 | 67.72 |
| 2021-05-14 | 66.65 |
| 2021-05-13 | 65.35 |
| 2021-05-12 | 67.84 |
| 2021-05-11 | 66.18 |
| 2021-05-10 | 69.84 |
| 2021-05-07 | 70.32 |
| 2021-05-06 | 70.08 |
| 2021-05-05 | 69.25 |
| 2021-05-04 | 70.08 |
| 2021-05-03 | 68.31 |
| 2021-04-30 | 70.20 |
| 2021-04-29 | 74.10 |
| 2021-04-28 | 71.85 |
| 2021-04-27 | 70.80 |
| 2021-04-26 | 71.15 |
| 2021-04-23 | 71.97 |
| 2021-04-22 | 69.86 |
| 2021-04-21 | 69.28 |
| 2021-04-20 | 71.97 |
| 2021-04-19 | 72.09 |
| 2021-04-16 | 71.27 |
| 2021-04-15 | 69.98 |
| 2021-04-14 | 71.03 |
| 2021-04-13 | 69.39 |
| 2021-04-12 | 67.75 |
| 2021-04-09 | 69.86 |
| 2021-04-08 | 71.50 |
| 2021-04-07 | 69.28 |
| 2021-04-01 | 70.80 |
| 2021-03-31 | 67.87 |
| 2021-03-30 | 68.81 |
| 2021-03-29 | 67.64 |
| 2021-03-26 | 67.29 |
| 2021-03-25 | 64.94 |
| 2021-03-24 | 64.71 |
| 2021-03-23 | 68.69 |
| 2021-03-22 | 70.45 |
| 2021-03-19 | 70.92 |
| 2021-03-18 | 73.73 |
| 2021-03-17 | 71.62 |
| 2021-03-16 | 71.39 |
| 2021-03-15 | 70.57 |
| 2021-03-12 | 69.86 |
| 2021-03-11 | 73.26 |
| 2021-03-10 | 70.68 |
| 2021-03-09 | 69.63 |
| 2021-03-08 | 68.34 |
| 2021-03-05 | 71.27 |
| 2021-03-04 | 72.32 |
| 2021-03-03 | 75.72 |
| 2021-03-02 | 71.27 |
| 2021-03-01 | 73.26 |
| 2021-02-26 | 71.15 |
| 2021-02-25 | 77.59 |
| 2021-02-24 | 75.02 |
| 2021-02-23 | 80.41 |
| 2021-02-22 | 78.77 |
| 2021-02-19 | 80.41 |
| 2021-02-18 | 80.29 |
| 2021-02-17 | 82.98 |
| 2021-02-16 | 80.99 |
| 2021-02-11 | 77.59 |
| 2021-02-10 | 77.24 |
| 2021-02-09 | 73.26 |
| 2021-02-08 | 72.79 |
| 2021-02-05 | 72.67 |
| 2021-02-04 | 71.27 |
| 2021-02-03 | 72.56 |
| 2021-02-02 | 72.32 |
| 2021-02-01 | 70.21 |
| 2021-01-29 | 66.70 |
| 2021-01-28 | 68.11 |
| 2021-01-27 | 72.56 |
| 2021-01-26 | 73.14 |
| 2021-01-25 | 77.36 |
| 2021-01-22 | 73.49 |
| 2021-01-21 | 76.07 |
| 2021-01-20 | 76.19 |
| 2021-01-19 | 74.55 |
| 2021-01-18 | 69.86 |
| 2021-01-15 | 68.57 |
| 2021-01-14 | 67.75 |
| 2021-01-13 | 66.35 |
| 2021-01-12 | 66.35 |
| 2021-01-11 | 64.71 |
| 2021-01-08 | 64.12 |
| 2021-01-07 | 62.25 |
| 2021-01-06 | 63.07 |
| 2021-01-05 | 62.48 |
| 2021-01-04 | 61.90 |
| 2020-12-31 | 60.49 |
| 2020-12-30 | 60.14 |
| 2020-12-29 | 56.63 |
| 2020-12-28 | 55.10 |
| 2020-12-24 | 55.81 |
| 2020-12-23 | 55.34 |
| 2020-12-22 | 54.05 |
| 2020-12-21 | 54.98 |
| 2020-12-18 | 55.81 |
| 2020-12-17 | 57.33 |
| 2020-12-16 | 56.27 |
| 2020-12-15 | 54.63 |
| 2020-12-14 | 55.69 |
| 2020-12-11 | 56.39 |
| 2020-12-10 | 55.81 |
| 2020-12-09 | 56.27 |
| 2020-12-08 | 54.98 |
| 2020-12-07 | 55.92 |
| 2020-12-04 | 58.03 |
| 2020-12-03 | 57.56 |
| 2020-12-02 | 56.27 |
| 2020-12-01 | 56.51 |
| 2020-11-30 | 55.57 |
| 2020-11-27 | 58.62 |
| 2020-11-26 | 57.80 |
| 2020-11-25 | 56.86 |
| 2020-11-24 | 56.63 |
| 2020-11-23 | 56.04 |
| 2020-11-20 | 55.69 |
| 2020-11-19 | 55.34 |
| 2020-11-18 | 56.27 |
| 2020-11-17 | 55.69 |
| 2020-11-16 | 55.45 |
| 2020-11-13 | 54.05 |
| 2020-11-12 | 54.28 |
| 2020-11-11 | 54.63 |
| 2020-11-10 | 54.63 |
| 2020-11-09 | 53.23 |
| 2020-11-06 | 51.59 |
| 2020-11-05 | 50.53 |
| 2020-11-04 | 46.43 |
| 2020-11-03 | 47.14 |
| 2020-11-02 | 44.09 |
| 2020-10-30 | 41.98 |
| 2020-10-29 | 44.79 |
| 2020-10-28 | 45.25 |
| 2020-10-27 | 45.59 |
| 2020-10-23 | 46.62 |
| 2020-10-22 | 45.82 |
| 2020-10-21 | 45.71 |
| 2020-10-20 | 44.57 |
| 2020-10-19 | 44.45 |
| 2020-10-16 | 43.77 |
| 2020-10-15 | 42.05 |
| 2020-10-14 | 45.02 |
| 2020-10-12 | 45.36 |
| 2020-10-09 | 42.51 |
| 2020-10-08 | 42.28 |
| 2020-10-07 | 42.97 |
| 2020-10-06 | 41.37 |
| 2020-10-05 | 39.89 |
| 2020-09-30 | 38.52 |
| 2020-09-29 | 37.38 |
| 2020-09-28 | 38.52 |
| 2020-09-25 | 37.26 |
| 2020-09-24 | 37.60 |
| 2020-09-23 | 39.89 |
| 2020-09-22 | 39.77 |
| 2020-09-21 | 41.03 |
| 2020-09-18 | 43.99 |
| 2020-09-17 | 43.31 |
| 2020-09-16 | 45.36 |
| 2020-09-15 | 45.59 |
| 2020-09-14 | 44.91 |
| 2020-09-11 | 44.11 |
| 2020-09-10 | 43.42 |
| 2020-09-09 | 43.99 |
| 2020-09-08 | 44.79 |
| 2020-09-07 | 45.14 |
| 2020-09-04 | 45.59 |
| 2020-09-03 | 46.73 |
| 2020-09-02 | 47.30 |
| 2020-09-01 | 47.65 |
| 2020-08-31 | 47.42 |
| 2020-08-28 | 49.01 |
| 2020-08-27 | 48.10 |
| 2020-08-26 | 49.01 |
| 2020-08-25 | 49.24 |
| 2020-08-24 | 49.36 |
| 2020-08-21 | 47.08 |
| 2020-08-20 | 45.14 |
| 2020-08-19 | 47.65 |
| 2020-08-18 | 48.44 |
| 2020-08-17 | 48.33 |
| 2020-08-14 | 47.30 |
| 2020-08-13 | 47.76 |
| 2020-08-12 | 47.65 |
| 2020-08-11 | 45.82 |
| 2020-08-10 | 43.20 |
| 2020-08-07 | 43.65 |
| 2020-08-06 | 46.05 |
| 2020-08-05 | 47.19 |
| 2020-08-04 | 46.16 |
| 2020-08-03 | 43.31 |
| 2020-07-31 | 44.11 |
| 2020-07-30 | 44.57 |
| 2020-07-29 | 45.59 |
| 2020-07-28 | 45.25 |
| 2020-07-27 | 44.68 |
| 2020-07-24 | 44.68 |
| 2020-07-23 | 47.76 |
| 2020-07-22 | 46.50 |
| 2020-07-21 | 49.93 |
| 2020-07-20 | 46.73 |
| 2020-07-17 | 47.19 |
| 2020-07-16 | 46.39 |
| 2020-07-15 | 49.36 |
| 2020-07-14 | 49.24 |
| 2020-07-13 | 51.07 |
| 2020-07-10 | 50.27 |
| 2020-07-09 | 53.35 |
| 2020-07-08 | 52.55 |
| 2020-07-07 | 51.98 |
| 2020-07-06 | 53.69 |
| 2020-07-03 | 47.87 |
| 2020-07-02 | 46.62 |
| 2020-06-30 | 42.05 |
| 2020-06-29 | 41.26 |
| 2020-06-26 | 42.63 |
| 2020-06-24 | 43.99 |
| 2020-06-23 | 44.68 |
| 2020-06-22 | 42.63 |
| 2020-06-19 | 42.97 |
| 2020-06-18 | 41.94 |
| 2020-06-17 | 42.05 |
| 2020-06-16 | 41.48 |
| 2020-06-15 | 38.06 |
| 2020-06-12 | 40.91 |
| 2020-06-11 | 41.83 |
| 2020-06-10 | 45.25 |
| 2020-06-09 | 45.14 |
| 2020-06-08 | 43.42 |
| 2020-06-05 | 43.42 |
| 2020-06-04 | 41.03 |
| 2020-06-03 | 40.80 |
| 2020-06-02 | 38.40 |
| 2020-06-01 | 36.81 |
| 2020-05-29 | 32.36 |
| 2020-05-28 | 33.21 |
| 2020-05-27 | 34.07 |
| 2020-05-26 | 34.92 |
| 2020-05-25 | 32.07 |
| 2020-05-22 | 32.07 |
| 2020-05-21 | 39.49 |
| 2020-05-20 | 40.63 |
| 2020-05-19 | 40.34 |
| 2020-05-18 | 38.06 |
| 2020-05-15 | 36.92 |
| 2020-05-14 | 36.92 |
| 2020-05-13 | 38.92 |
| 2020-05-12 | 39.49 |
| 2020-05-11 | 41.48 |
| 2020-05-08 | 39.20 |
| 2020-05-07 | 37.78 |
| 2020-05-06 | 38.92 |
| 2020-05-05 | 36.92 |
| 2020-05-04 | 35.49 |
| 2020-04-29 | 41.20 |
| 2020-04-28 | 41.20 |
| 2020-04-27 | 39.26 |
| 2020-04-24 | 36.70 |
| 2020-04-23 | 37.27 |
| 2020-04-22 | 36.99 |
| 2020-04-21 | 36.42 |
| 2020-04-20 | 39.83 |
| 2020-04-17 | 39.54 |
| 2020-04-16 | 37.84 |
| 2020-04-15 | 38.12 |
| 2020-04-14 | 40.40 |
| 2020-04-09 | 39.26 |
| 2020-04-08 | 37.55 |
| 2020-04-07 | 39.26 |
| 2020-04-06 | 36.13 |
| 2020-04-03 | 33.29 |
| 2020-04-02 | 33.58 |
| 2020-04-01 | 32.44 |
| 2020-03-31 | 35.56 |
| 2020-03-30 | 33.01 |
| 2020-03-27 | 35.00 |
| 2020-03-26 | 34.14 |
| 2020-03-25 | 35.28 |
| 2020-03-24 | 31.02 |
| 2020-03-23 | 25.05 |
| 2020-03-20 | 31.30 |
| 2020-03-19 | 25.05 |
| 2020-03-18 | 28.74 |
| 2020-03-17 | 34.14 |
| 2020-03-16 | 33.58 |
| 2020-03-13 | 38.41 |
| 2020-03-12 | 40.11 |
| 2020-03-11 | 45.51 |
| 2020-03-10 | 46.08 |
| 2020-03-09 | 44.66 |
| 2020-03-06 | 50.63 |
| 2020-03-05 | 53.75 |
| 2020-03-04 | 50.91 |
| 2020-03-03 | 51.20 |
| 2020-03-02 | 51.48 |
| 2020-02-28 | 50.34 |
| 2020-02-27 | 54.32 |
| 2020-02-26 | 53.19 |
| 2020-02-25 | 54.04 |
| 2020-02-24 | 53.75 |
| 2020-02-21 | 56.31 |
| 2020-02-20 | 57.73 |
| 2020-02-19 | 58.30 |
| 2020-02-18 | 57.45 |
| 2020-02-17 | 60.01 |
| 2020-02-14 | 59.15 |
| 2020-02-13 | 58.87 |
| 2020-02-12 | 59.44 |
| 2020-02-11 | 57.73 |
| 2020-02-10 | 55.74 |
| 2020-02-07 | 56.60 |
| 2020-02-06 | 57.45 |
| 2020-02-05 | 53.19 |
| 2020-02-04 | 52.62 |
| 2020-02-03 | 50.63 |
| 2020-01-31 | 50.63 |
| 2020-01-30 | 51.48 |
| 2020-01-29 | 55.17 |
| 2020-01-24 | 59.72 |
| 2020-01-23 | 59.15 |
| 2020-01-22 | 62.28 |
| 2020-01-21 | 60.01 |
| 2020-01-20 | 64.55 |
| 2020-01-17 | 65.97 |
| 2020-01-16 | 64.84 |
| 2020-01-15 | 64.55 |
| 2020-01-14 | 65.12 |
| 2020-01-13 | 65.69 |
| 2020-01-10 | 63.70 |
| 2020-01-09 | 63.70 |
| 2020-01-08 | 60.57 |
| 2020-01-07 | 61.71 |
| 2020-01-06 | 61.71 |
| 2020-01-03 | 62.85 |
| 2020-01-02 | 63.13 |
| 2019-12-31 | 61.71 |
| 2019-12-30 | 62.28 |
| 2019-12-27 | 61.43 |
| 2019-12-24 | 59.15 |
| 2019-12-23 | 59.72 |
| 2019-12-20 | 60.01 |
| 2019-12-19 | 59.15 |
| 2019-12-18 | 59.44 |
| 2019-12-17 | 59.15 |
| 2019-12-16 | 57.45 |
| 2019-12-13 | 58.30 |
| 2019-12-12 | 54.61 |
| 2019-12-11 | 52.33 |
| 2019-12-10 | 51.20 |
| 2019-12-09 | 51.76 |
| 2019-12-06 | 51.48 |
| 2019-12-05 | 50.34 |
| 2019-12-04 | 49.21 |
| 2019-12-03 | 50.91 |
| 2019-12-02 | 51.48 |
| 2019-11-29 | 50.63 |
| 2019-11-28 | 53.75 |
| 2019-11-27 | 54.32 |
| 2019-11-26 | 54.04 |
| 2019-11-25 | 54.32 |
| 2019-11-22 | 52.05 |
| 2019-11-21 | 51.20 |
| 2019-11-20 | 53.75 |
| 2019-11-19 | 54.89 |
| 2019-11-18 | 52.33 |
| 2019-11-15 | 50.63 |
| 2019-11-14 | 50.91 |
| 2019-11-13 | 51.76 |
| 2019-11-12 | 54.61 |
| 2019-11-11 | 54.04 |
| 2019-11-08 | 58.02 |
| 2019-11-07 | 59.15 |
| 2019-11-06 | 58.30 |
| 2019-11-05 | 58.30 |
| 2019-11-04 | 57.73 |
| 2019-11-01 | 55.17 |
| 2019-10-31 | 53.75 |
| 2019-10-30 | 52.45 |
| 2019-10-29 | 53.27 |
| 2019-10-28 | 53.55 |
| 2019-10-25 | 52.72 |
| 2019-10-24 | 52.72 |
| 2019-10-23 | 51.89 |
| 2019-10-22 | 53.00 |
| 2019-10-21 | 52.45 |
| 2019-10-18 | 52.72 |
| 2019-10-17 | 53.55 |
| 2019-10-16 | 52.17 |
| 2019-10-15 | 51.34 |
| 2019-10-14 | 51.62 |
| 2019-10-11 | 50.79 |
| 2019-10-10 | 46.92 |
| 2019-10-09 | 46.92 |
| 2019-10-08 | 48.03 |
| 2019-10-04 | 47.48 |
| 2019-10-03 | 49.13 |
| 2019-10-02 | 48.58 |
| 2019-09-30 | 48.86 |
| 2019-09-27 | 48.30 |
| 2019-09-26 | 48.58 |
| 2019-09-25 | 48.30 |
| 2019-09-24 | 50.24 |
| 2019-09-23 | 49.68 |
| 2019-09-20 | 51.07 |
| 2019-09-19 | 51.07 |
| 2019-09-18 | 52.72 |
| 2019-09-17 | 52.72 |
| 2019-09-16 | 54.38 |
| 2019-09-13 | 55.76 |
| 2019-09-12 | 54.38 |
| 2019-09-11 | 54.38 |
| 2019-09-10 | 52.17 |
| 2019-09-09 | 52.17 |
| 2019-09-06 | 51.62 |
| 2019-09-05 | 51.34 |
| 2019-09-04 | 50.79 |
| 2019-09-03 | 45.27 |
| 2019-09-02 | 45.82 |
| 2019-08-30 | 46.37 |
| 2019-08-29 | 46.09 |
| 2019-08-28 | 45.54 |
| 2019-08-27 | 45.82 |
| 2019-08-26 | 46.09 |
| 2019-08-23 | 48.58 |
| 2019-08-22 | 48.03 |
| 2019-08-21 | 49.13 |
| 2019-08-20 | 49.13 |
| 2019-08-19 | 48.86 |
| 2019-08-16 | 46.37 |
| 2019-08-15 | 44.71 |
| 2019-08-14 | 43.33 |
| 2019-08-13 | 43.61 |
| 2019-08-12 | 46.37 |
| 2019-08-09 | 47.20 |
| 2019-08-08 | 48.30 |
| 2019-08-07 | 47.75 |
| 2019-08-06 | 47.75 |
| 2019-08-05 | 48.30 |
| 2019-08-02 | 52.45 |
| 2019-08-01 | 56.31 |
| 2019-07-31 | 57.42 |
| 2019-07-30 | 59.35 |
| 2019-07-29 | 59.07 |
| 2019-07-26 | 60.46 |
| 2019-07-25 | 61.84 |
| 2019-07-24 | 61.28 |
| 2019-07-23 | 61.01 |
| 2019-07-22 | 60.18 |
| 2019-07-19 | 62.66 |
| 2019-07-18 | 61.01 |
| 2019-07-17 | 61.84 |
| 2019-07-16 | 61.84 |
| 2019-07-15 | 61.56 |
| 2019-07-12 | 61.28 |
| 2019-07-11 | 60.73 |
| 2019-07-10 | 59.63 |
| 2019-07-09 | 59.07 |
| 2019-07-08 | 60.18 |
| 2019-07-05 | 62.94 |
| 2019-07-04 | 63.22 |
| 2019-07-03 | 63.22 |
| 2019-07-02 | 63.49 |
| 2019-06-28 | 60.73 |
| 2019-06-27 | 61.28 |
| 2019-06-26 | 58.80 |
| 2019-06-25 | 58.52 |
| 2019-06-24 | 60.18 |
| 2019-06-21 | 60.18 |
| 2019-06-20 | 60.73 |
| 2019-06-19 | 58.25 |
| 2019-06-18 | 54.38 |
| 2019-06-17 | 53.27 |
| 2019-06-14 | 52.45 |
| 2019-06-13 | 53.55 |
| 2019-06-12 | 53.55 |
| 2019-06-11 | 56.04 |
| 2019-06-10 | 54.93 |
| 2019-06-06 | 51.34 |
| 2019-06-05 | 51.34 |
| 2019-06-04 | 50.24 |
| 2019-06-03 | 50.79 |
| 2019-05-31 | 51.07 |
| 2019-05-30 | 52.17 |
| 2019-05-29 | 52.72 |
| 2019-05-28 | 53.27 |
| 2019-05-27 | 52.72 |
| 2019-05-24 | 53.27 |
| 2019-05-23 | 52.72 |
| 2019-05-22 | 54.38 |
| 2019-05-21 | 54.66 |
| 2019-05-20 | 54.93 |
| 2019-05-17 | 55.76 |
| 2019-05-16 | 57.14 |
| 2019-05-15 | 56.87 |
| 2019-05-14 | 56.31 |
| 2019-05-10 | 58.52 |
| 2019-05-09 | 57.42 |
| 2019-05-08 | 61.01 |
| 2019-05-07 | 62.94 |
| 2019-05-06 | 62.39 |
| 2019-05-03 | 67.08 |
| 2019-05-02 | 66.25 |
| 2019-04-30 | 64.87 |
| 2019-04-29 | 66.25 |
| 2019-04-26 | 64.32 |
| 2019-04-25 | 64.32 |
| 2019-04-24 | 65.42 |
| 2019-04-23 | 66.25 |
| 2019-04-18 | 66.25 |
| 2019-04-17 | 67.34 |
| 2019-04-16 | 67.34 |
| 2019-04-15 | 65.42 |
| 2019-04-12 | 65.97 |
| 2019-04-11 | 65.70 |
| 2019-04-10 | 67.34 |
| 2019-04-09 | 67.62 |
| 2019-04-08 | 67.07 |
| 2019-04-04 | 66.52 |
| 2019-04-03 | 66.25 |
| 2019-04-02 | 64.60 |
| 2019-04-01 | 64.32 |
| 2019-03-29 | 61.57 |
| 2019-03-28 | 59.65 |
| 2019-03-27 | 59.93 |
| 2019-03-26 | 58.55 |
| 2019-03-25 | 58.55 |
| 2019-03-22 | 61.57 |
| 2019-03-21 | 61.57 |
| 2019-03-20 | 62.95 |
| 2019-03-19 | 63.77 |
| 2019-03-18 | 63.22 |
| 2019-03-15 | 61.57 |
| 2019-03-14 | 60.47 |
| 2019-03-13 | 59.93 |
| 2019-03-12 | 61.02 |
| 2019-03-11 | 58.28 |
| 2019-03-08 | 56.63 |
| 2019-03-07 | 59.38 |
| 2019-03-06 | 61.02 |
| 2019-03-05 | 60.75 |
| 2019-03-04 | 60.47 |
| 2019-03-01 | 59.93 |
| 2019-02-28 | 58.83 |
| 2019-02-27 | 59.65 |
| 2019-02-26 | 59.65 |
| 2019-02-25 | 60.75 |
| 2019-02-22 | 59.93 |
| 2019-02-21 | 58.83 |
| 2019-02-20 | 58.00 |
| 2019-02-19 | 56.63 |
| 2019-02-18 | 57.18 |
| 2019-02-15 | 54.43 |
| 2019-02-14 | 57.45 |
| 2019-02-13 | 57.73 |
| 2019-02-12 | 56.08 |
| 2019-02-11 | 55.80 |
| 2019-02-08 | 54.70 |
| 2019-02-04 | 54.70 |
| 2019-02-01 | 54.43 |
| 2019-01-31 | 54.70 |
| 2019-01-30 | 52.78 |
| 2019-01-29 | 52.23 |
| 2019-01-28 | 52.51 |
| 2019-01-25 | 52.78 |
| 2019-01-24 | 50.03 |
| 2019-01-23 | 49.48 |
| 2019-01-22 | 49.21 |
| 2019-01-21 | 50.31 |
| 2019-01-18 | 49.76 |
| 2019-01-17 | 48.38 |
| 2019-01-16 | 48.93 |
| 2019-01-15 | 48.38 |
| 2019-01-14 | 45.36 |
| 2019-01-11 | 47.29 |
| 2019-01-10 | 47.01 |
| 2019-01-09 | 46.46 |
| 2019-01-08 | 42.89 |
| 2019-01-07 | 43.16 |
| 2019-01-04 | 41.79 |
| 2019-01-03 | 38.77 |
| 2019-01-02 | 38.77 |
| 2018-12-31 | 43.16 |
| 2018-12-28 | 40.96 |
| 2018-12-27 | 40.69 |
| 2018-12-24 | 42.06 |
| 2018-12-21 | 42.61 |
| 2018-12-20 | 42.06 |
| 2018-12-19 | 43.16 |
| 2018-12-18 | 42.89 |
| 2018-12-17 | 44.81 |
| 2018-12-14 | 44.54 |
| 2018-12-13 | 47.29 |
| 2018-12-12 | 45.64 |
| 2018-12-11 | 42.61 |
| 2018-12-10 | 42.89 |
| 2018-12-07 | 43.99 |
| 2018-12-06 | 44.81 |
| 2018-12-05 | 48.38 |
| 2018-12-04 | 50.86 |
| 2018-12-03 | 50.58 |
| 2018-11-30 | 46.74 |
| 2018-11-29 | 46.46 |
| 2018-11-28 | 47.29 |
| 2018-11-27 | 45.36 |
| 2018-11-26 | 45.91 |
| 2018-11-23 | 43.71 |
| 2018-11-22 | 43.99 |
| 2018-11-21 | 43.71 |
| 2018-11-20 | 43.16 |
| 2018-11-19 | 45.36 |
| 2018-11-16 | 44.54 |
| 2018-11-15 | 44.54 |
| 2018-11-14 | 42.06 |
| 2018-11-13 | 42.89 |
| 2018-11-12 | 41.79 |
| 2018-11-09 | 41.51 |
| 2018-11-08 | 45.09 |
| 2018-11-07 | 44.54 |
| 2018-11-06 | 44.26 |
| 2018-11-05 | 43.16 |
| 2018-11-02 | 46.19 |
| 2018-11-01 | 40.14 |
| 2018-10-31 | 37.67 |
| 2018-10-30 | 36.35 |
| 2018-10-29 | 37.41 |
| 2018-10-26 | 36.61 |
| 2018-10-25 | 38.48 |
| 2018-10-24 | 39.81 |
| 2018-10-23 | 40.08 |
| 2018-10-22 | 44.34 |
| 2018-10-19 | 41.14 |
| 2018-10-18 | 40.34 |
| 2018-10-16 | 40.61 |
| 2018-10-15 | 40.34 |
| 2018-10-12 | 42.21 |
| 2018-10-11 | 39.28 |
| 2018-10-10 | 44.60 |
| 2018-10-09 | 44.34 |
| 2018-10-08 | 44.60 |
| 2018-10-05 | 46.47 |
| 2018-10-04 | 46.73 |
| 2018-10-03 | 48.86 |
| 2018-10-02 | 49.13 |
| 2018-09-28 | 52.59 |
| 2018-09-27 | 52.33 |
| 2018-09-26 | 52.86 |
| 2018-09-24 | 51.00 |
| 2018-09-21 | 53.66 |
| 2018-09-20 | 51.00 |
| 2018-09-19 | 50.46 |
| 2018-09-18 | 48.86 |
| 2018-09-17 | 48.07 |
| 2018-09-14 | 49.93 |
| 2018-09-13 | 48.60 |
| 2018-09-12 | 45.40 |
| 2018-09-11 | 45.40 |
| 2018-09-10 | 46.73 |
| 2018-09-07 | 48.07 |
| 2018-09-06 | 48.60 |
| 2018-09-05 | 49.40 |
| 2018-09-04 | 53.66 |
| 2018-09-03 | 52.06 |
| 2018-08-31 | 52.59 |
| 2018-08-30 | 54.19 |
| 2018-08-29 | 55.52 |
| 2018-08-28 | 55.26 |
| 2018-08-27 | 54.72 |
| 2018-08-24 | 51.26 |
| 2018-08-23 | 51.53 |
| 2018-08-22 | 52.59 |
| 2018-08-21 | 51.79 |
| 2018-08-20 | 51.00 |
| 2018-08-17 | 48.86 |
| 2018-08-16 | 48.60 |
| 2018-08-15 | 49.13 |
| 2018-08-14 | 51.79 |
| 2018-08-13 | 52.59 |
| 2018-08-10 | 54.46 |
| 2018-08-09 | 56.06 |
| 2018-08-08 | 54.72 |
| 2018-08-07 | 54.19 |
| 2018-08-06 | 52.06 |
| 2018-08-03 | 51.00 |
| 2018-08-02 | 51.26 |
| 2018-08-01 | 54.46 |
| 2018-07-31 | 56.06 |
| 2018-07-30 | 56.59 |
| 2018-07-27 | 56.85 |
| 2018-07-26 | 56.85 |
| 2018-07-25 | 58.19 |
| 2018-07-24 | 56.59 |
| 2018-07-23 | 54.46 |
| 2018-07-20 | 54.19 |
| 2018-07-19 | 52.86 |
| 2018-07-18 | 53.39 |
| 2018-07-17 | 54.19 |
| 2018-07-16 | 55.79 |
| 2018-07-13 | 55.79 |
| 2018-07-12 | 55.52 |
| 2018-07-11 | 54.46 |
| 2018-07-10 | 56.59 |
| 2018-07-09 | 56.85 |
| 2018-07-06 | 53.92 |
| 2018-07-05 | 53.39 |
| 2018-07-04 | 53.13 |
| 2018-07-03 | 54.99 |
| 2018-06-29 | 56.85 |
| 2018-06-28 | 54.46 |
| 2018-06-27 | 53.66 |
| 2018-06-26 | 56.59 |
| 2018-06-25 | 57.12 |
| 2018-06-22 | 58.98 |
| 2018-06-21 | 58.45 |
| 2018-06-20 | 61.12 |
| 2018-06-19 | 59.78 |
| 2018-06-15 | 63.78 |
| 2018-06-14 | 64.84 |
| 2018-06-13 | 66.17 |
| 2018-06-12 | 68.31 |
| 2018-06-11 | 68.04 |
| 2018-06-08 | 66.97 |
| 2018-06-07 | 70.17 |
| 2018-06-06 | 68.84 |
| 2018-06-05 | 67.77 |
| 2018-06-04 | 67.24 |
| 2018-06-01 | 64.84 |
| 2018-05-31 | 64.84 |
| 2018-05-30 | 61.91 |
| 2018-05-29 | 64.58 |
| 2018-05-28 | 66.17 |
| 2018-05-25 | 65.38 |
| 2018-05-24 | 65.64 |
| 2018-05-23 | 65.11 |
| 2018-05-21 | 68.31 |
| 2018-05-18 | 66.97 |
| 2018-05-17 | 66.44 |
| 2018-05-16 | 66.97 |
| 2018-05-15 | 67.51 |
| 2018-05-14 | 69.10 |
| 2018-05-11 | 66.71 |
| 2018-05-10 | 65.11 |
| 2018-05-09 | 63.78 |
| 2018-05-08 | 63.25 |
| 2018-05-07 | 60.85 |
| 2018-05-04 | 60.32 |
| 2018-05-03 | 62.18 |
| 2018-05-02 | 64.31 |
| 2018-04-30 | 65.38 |
| 2018-04-27 | 61.91 |
| 2018-04-26 | 60.80 |
| 2018-04-25 | 62.38 |
| 2018-04-24 | 63.97 |
| 2018-04-23 | 61.86 |
| 2018-04-20 | 62.65 |
| 2018-04-19 | 64.77 |
| 2018-04-18 | 62.38 |
| 2018-04-17 | 60.80 |
| 2018-04-16 | 62.12 |
| 2018-04-13 | 65.03 |
| 2018-04-12 | 65.30 |
| 2018-04-11 | 65.56 |
| 2018-04-10 | 64.50 |
| 2018-04-09 | 62.12 |
| 2018-04-06 | 59.47 |
| 2018-04-04 | 57.62 |
| 2018-04-03 | 61.86 |
| 2018-03-29 | 61.06 |
| 2018-03-28 | 60.80 |
| 2018-03-27 | 64.77 |
| 2018-03-26 | 63.71 |
| 2018-03-23 | 61.86 |
| 2018-03-22 | 66.36 |
| 2018-03-21 | 67.95 |
| 2018-03-20 | 69.01 |
| 2018-03-19 | 68.74 |
| 2018-03-16 | 68.48 |
| 2018-03-15 | 68.74 |
| 2018-03-14 | 68.48 |
| 2018-03-13 | 69.01 |
| 2018-03-12 | 68.74 |
| 2018-03-09 | 65.83 |
| 2018-03-08 | 64.24 |
| 2018-03-07 | 61.59 |
| 2018-03-06 | 63.18 |
| 2018-03-05 | 60.00 |
| 2018-03-02 | 63.71 |
| 2018-03-01 | 65.83 |
| 2018-02-28 | 64.77 |
| 2018-02-27 | 67.15 |
| 2018-02-26 | 68.48 |
| 2018-02-23 | 66.89 |
| 2018-02-22 | 65.30 |
| 2018-02-21 | 67.68 |
| 2018-02-20 | 64.50 |
| 2018-02-15 | 65.56 |
| 2018-02-14 | 62.65 |
| 2018-02-13 | 59.47 |
| 2018-02-12 | 57.09 |
| 2018-02-09 | 57.09 |
| 2018-02-08 | 62.12 |
| 2018-02-07 | 61.33 |
| 2018-02-06 | 63.44 |
| 2018-02-05 | 71.66 |
| 2018-02-02 | 73.78 |
| 2018-02-01 | 74.04 |
| 2018-01-31 | 75.37 |
| 2018-01-30 | 74.04 |
| 2018-01-29 | 75.63 |
| 2018-01-26 | 76.69 |
| 2018-01-25 | 74.31 |
| 2018-01-24 | 75.63 |
| 2018-01-23 | 75.37 |
| 2018-01-22 | 72.19 |
| 2018-01-19 | 71.66 |
| 2018-01-18 | 71.13 |
| 2018-01-17 | 70.07 |
| 2018-01-16 | 69.80 |
| 2018-01-15 | 67.15 |
| 2018-01-12 | 66.89 |
| 2018-01-11 | 65.56 |
| 2018-01-10 | 65.56 |
| 2018-01-09 | 65.30 |
| 2018-01-08 | 64.50 |
| 2018-01-05 | 63.97 |
| 2018-01-04 | 63.71 |
| 2018-01-03 | 62.65 |
| 2018-01-02 | 62.38 |
| 2017-12-29 | 59.21 |
| 2017-12-28 | 59.21 |
| 2017-12-27 | 57.88 |
| 2017-12-22 | 57.35 |
| 2017-12-21 | 56.56 |
| 2017-12-20 | 56.03 |
| 2017-12-19 | 55.76 |
| 2017-12-18 | 54.97 |
| 2017-12-15 | 53.91 |
| 2017-12-14 | 55.23 |
| 2017-12-13 | 56.03 |
| 2017-12-12 | 53.64 |
| 2017-12-11 | 54.44 |
| 2017-12-08 | 52.85 |
| 2017-12-07 | 50.99 |
| 2017-12-06 | 50.46 |
| 2017-12-05 | 53.91 |
| 2017-12-04 | 55.50 |
| 2017-12-01 | 55.23 |
| 2017-11-30 | 56.03 |
| 2017-11-29 | 58.15 |
| 2017-11-28 | 58.15 |
| 2017-11-27 | 58.41 |
| 2017-11-24 | 59.21 |
| 2017-11-23 | 58.41 |
| 2017-11-22 | 60.27 |
| 2017-11-21 | 58.68 |
| 2017-11-20 | 55.50 |
| 2017-11-17 | 55.50 |
| 2017-11-16 | 54.70 |
| 2017-11-15 | 54.17 |
| 2017-11-14 | 55.76 |
| 2017-11-13 | 55.76 |
| 2017-11-10 | 55.50 |
| 2017-11-09 | 55.23 |
| 2017-11-08 | 54.44 |
| 2017-11-07 | 54.70 |
| 2017-11-06 | 52.58 |
| 2017-11-03 | 52.58 |
| 2017-11-02 | 51.79 |
| 2017-11-01 | 52.32 |
| 2017-10-31 | 50.73 |
| 2017-10-30 | 51.10 |
| 2017-10-27 | 51.36 |
| 2017-10-26 | 50.33 |
| 2017-10-25 | 50.84 |
| 2017-10-24 | 50.33 |
| 2017-10-23 | 50.84 |
| 2017-10-20 | 51.87 |
| 2017-10-19 | 50.33 |
| 2017-10-18 | 52.90 |
| 2017-10-17 | 52.90 |
| 2017-10-16 | 52.65 |
| 2017-10-13 | 51.62 |
| 2017-10-12 | 51.62 |
| 2017-10-11 | 50.84 |
| 2017-10-10 | 51.62 |
| 2017-10-09 | 50.84 |
| 2017-10-06 | 51.36 |
| 2017-10-04 | 50.84 |
| 2017-10-03 | 49.81 |
| 2017-09-29 | 46.46 |
| 2017-09-28 | 45.94 |
| 2017-09-27 | 47.49 |
| 2017-09-26 | 46.97 |
| 2017-09-25 | 46.72 |
| 2017-09-22 | 48.26 |
| 2017-09-21 | 49.55 |
| 2017-09-20 | 49.55 |
| 2017-09-19 | 49.30 |
| 2017-09-18 | 49.55 |
| 2017-09-15 | 48.01 |
| 2017-09-14 | 48.01 |
| 2017-09-13 | 48.26 |
| 2017-09-12 | 48.78 |
| 2017-09-11 | 48.78 |
| 2017-09-08 | 47.23 |
| 2017-09-07 | 46.46 |
| 2017-09-06 | 46.72 |
| 2017-09-05 | 47.49 |
| 2017-09-04 | 47.49 |
| 2017-09-01 | 48.26 |
| 2017-08-31 | 48.26 |
| 2017-08-30 | 48.78 |
| 2017-08-29 | 46.97 |
| 2017-08-28 | 47.75 |
| 2017-08-25 | 47.23 |
| 2017-08-24 | 45.43 |
| 2017-08-22 | 45.17 |
| 2017-08-21 | 43.88 |
| 2017-08-18 | 43.11 |
| 2017-08-17 | 44.65 |
| 2017-08-16 | 44.91 |
| 2017-08-15 | 43.62 |
| 2017-08-14 | 43.88 |
| 2017-08-11 | 42.59 |
| 2017-08-10 | 45.17 |
| 2017-08-09 | 46.72 |
| 2017-08-08 | 47.23 |
| 2017-08-07 | 46.20 |
| 2017-08-04 | 45.69 |
| 2017-08-03 | 45.69 |
| 2017-08-02 | 45.69 |
| 2017-08-01 | 45.43 |
| 2017-07-31 | 43.88 |
| 2017-07-28 | 42.59 |
| 2017-07-27 | 43.36 |
| 2017-07-26 | 42.33 |
| 2017-07-25 | 41.82 |
| 2017-07-24 | 42.08 |
| 2017-07-21 | 41.30 |
| 2017-07-20 | 41.04 |
| 2017-07-19 | 40.79 |
| 2017-07-18 | 40.01 |
| 2017-07-17 | 40.01 |
| 2017-07-14 | 39.50 |
| 2017-07-13 | 39.24 |
| 2017-07-12 | 37.69 |
| 2017-07-11 | 36.92 |
| 2017-07-10 | 34.86 |
| 2017-07-07 | 34.08 |
| 2017-07-06 | 34.86 |
| 2017-07-05 | 34.60 |
| 2017-07-04 | 34.08 |
| 2017-07-03 | 35.37 |
| 2017-06-30 | 35.37 |
| 2017-06-29 | 35.89 |
| 2017-06-28 | 35.11 |
| 2017-06-27 | 35.37 |
| 2017-06-26 | 35.63 |
| 2017-06-23 | 35.11 |
| 2017-06-22 | 34.86 |
| 2017-06-21 | 34.34 |
| 2017-06-20 | 35.11 |
| 2017-06-19 | 35.63 |
| 2017-06-16 | 34.08 |
| 2017-06-15 | 33.82 |
| 2017-06-14 | 35.37 |
| 2017-06-13 | 35.37 |
| 2017-06-12 | 34.86 |
| 2017-06-09 | 36.14 |
| 2017-06-08 | 36.14 |
| 2017-06-07 | 35.63 |
| 2017-06-06 | 35.63 |
| 2017-06-05 | 35.11 |
| 2017-06-02 | 35.37 |
| 2017-06-01 | 34.08 |
| 2017-05-31 | 34.08 |
| 2017-05-29 | 34.08 |
| 2017-05-26 | 33.57 |
| 2017-05-25 | 33.31 |
| 2017-05-24 | 32.28 |
| 2017-05-23 | 32.53 |
| 2017-05-22 | 32.28 |
| 2017-05-19 | 31.25 |
| 2017-05-18 | 30.99 |
| 2017-05-17 | 32.02 |
| 2017-05-16 | 32.02 |
| 2017-05-15 | 32.02 |
| 2017-05-12 | 30.73 |
| 2017-05-11 | 30.47 |
| 2017-05-10 | 29.70 |
| 2017-05-09 | 29.18 |
| 2017-05-08 | 27.64 |
| 2017-05-05 | 27.12 |
| 2017-05-04 | 28.41 |
| 2017-05-02 | 27.89 |
| 2017-04-28 | 27.89 |
| 2017-04-27 | 28.15 |
| 2017-04-26 | 27.38 |
| 2017-04-25 | 26.87 |
| 2017-04-24 | 25.33 |
| 2017-04-21 | 24.56 |
| 2017-04-20 | 24.81 |
| 2017-04-19 | 23.79 |
| 2017-04-18 | 23.79 |
| 2017-04-13 | 25.84 |
| 2017-04-12 | 26.10 |
| 2017-04-11 | 25.07 |
| 2017-04-10 | 25.84 |
| 2017-04-07 | 25.84 |
| 2017-04-06 | 25.84 |
| 2017-04-05 | 26.35 |
| 2017-04-03 | 25.58 |
| 2017-03-31 | 25.33 |
| 2017-03-30 | 26.10 |
| 2017-03-29 | 26.35 |
| 2017-03-28 | 26.35 |
| 2017-03-27 | 25.58 |
| 2017-03-24 | 26.61 |
| 2017-03-23 | 26.10 |
| 2017-03-22 | 26.10 |
| 2017-03-21 | 27.38 |
| 2017-03-20 | 26.87 |
| 2017-03-17 | 26.10 |
| 2017-03-16 | 25.84 |
| 2017-03-15 | 23.53 |
| 2017-03-14 | 23.53 |
| 2017-03-13 | 23.53 |
| 2017-03-10 | 22.25 |
| 2017-03-09 | 22.00 |
| 2017-03-08 | 23.02 |
| 2017-03-07 | 22.76 |
| 2017-03-06 | 22.25 |
| 2017-03-03 | 22.25 |
| 2017-03-02 | 22.76 |
| 2017-03-01 | 23.28 |
| 2017-02-28 | 23.28 |
| 2017-02-27 | 24.30 |
| 2017-02-24 | 24.56 |
| 2017-02-23 | 24.81 |
| 2017-02-22 | 24.81 |
| 2017-02-21 | 24.05 |
| 2017-02-20 | 24.81 |
| 2017-02-17 | 24.30 |
| 2017-02-16 | 24.56 |
| 2017-02-15 | 23.79 |
| 2017-02-14 | 22.51 |
| 2017-02-13 | 22.25 |
| 2017-02-10 | 22.00 |
| 2017-02-09 | 21.48 |
| 2017-02-08 | 21.48 |
| 2017-02-07 | 20.46 |
| 2017-02-06 | 20.46 |
| 2017-02-03 | 19.18 |
| 2017-02-02 | 19.69 |
| 2017-02-01 | 20.46 |
| 2017-01-27 | 20.71 |
| 2017-01-26 | 20.71 |
| 2017-01-25 | 18.92 |
| 2017-01-24 | 18.41 |
| 2017-01-23 | 18.15 |
| 2017-01-20 | 18.41 |
| 2017-01-19 | 19.18 |
| 2017-01-18 | 19.18 |
| 2017-01-17 | 18.15 |
| 2017-01-16 | 17.38 |
| 2017-01-13 | 18.41 |
| 2017-01-12 | 18.15 |
| 2017-01-11 | 18.41 |
| 2017-01-10 | 17.13 |
| 2017-01-09 | 16.61 |
| 2017-01-06 | 16.10 |
| 2017-01-05 | 15.84 |
| 2017-01-04 | 14.31 |
| 2017-01-03 | 14.31 |
| 2016-12-30 | 13.28 |
| 2016-12-29 | 12.51 |
| 2016-12-28 | 12.00 |
| 2016-12-23 | 11.49 |
| 2016-12-22 | 12.00 |
| 2016-12-21 | 12.77 |
| 2016-12-20 | 12.26 |
| 2016-12-19 | 12.77 |
| 2016-12-16 | 13.79 |
| 2016-12-15 | 13.79 |
| 2016-12-14 | 16.10 |
| 2016-12-13 | 15.84 |
| 2016-12-12 | 15.59 |
| 2016-12-09 | 17.64 |
| 2016-12-08 | 17.89 |
| 2016-12-07 | 17.89 |
| 2016-12-06 | 17.13 |
| 2016-12-05 | 16.36 |
| 2016-12-02 | 16.61 |
| 2016-12-01 | 18.41 |
| 2016-11-30 | 17.89 |
| 2016-11-29 | 17.38 |
| 2016-11-28 | 17.89 |
| 2016-11-25 | 17.38 |
| 2016-11-24 | 16.61 |
| 2016-11-23 | 17.38 |
| 2016-11-22 | 17.38 |
| 2016-11-21 | 15.59 |
| 2016-11-18 | 15.08 |
| 2016-11-17 | 14.82 |
| 2016-11-16 | 15.33 |
| 2016-11-15 | 15.33 |
| 2016-11-14 | 14.82 |
| 2016-11-11 | 16.36 |
| 2016-11-10 | 18.15 |
| 2016-11-09 | 15.84 |
| 2016-11-08 | 18.15 |
| 2016-11-07 | 17.89 |
| 2016-11-04 | 17.13 |
| 2016-11-03 | 17.38 |
| 2016-11-02 | 17.89 |
| 2016-11-01 | 19.43 |
| 2016-10-31 | 18.41 |
| 2016-10-28 | 18.56 |
| 2016-10-27 | 19.31 |
| 2016-10-26 | 20.31 |
| 2016-10-25 | 21.56 |
| 2016-10-24 | 21.81 |
| 2016-10-20 | 20.56 |
| 2016-10-19 | 20.06 |
| 2016-10-18 | 20.56 |
| 2016-10-17 | 18.81 |
| 2016-10-14 | 19.81 |
| 2016-10-13 | 18.81 |
| 2016-10-12 | 20.56 |
| 2016-10-11 | 21.06 |
| 2016-10-07 | 22.80 |
| 2016-10-06 | 23.30 |
| 2016-10-05 | 22.31 |
| 2016-10-04 | 21.81 |
| 2016-10-03 | 21.31 |
| 2016-09-30 | 19.81 |
| 2016-09-29 | 22.31 |
| 2016-09-28 | 21.56 |
| 2016-09-27 | 21.31 |
| 2016-09-26 | 20.31 |
| 2016-09-23 | 21.56 |
| 2016-09-22 | 22.31 |
| 2016-09-21 | 21.56 |
| 2016-09-20 | 21.31 |
| 2016-09-19 | 21.06 |
| 2016-09-15 | 20.31 |
| 2016-09-14 | 19.56 |
| 2016-09-13 | 19.81 |
| 2016-09-12 | 20.06 |
| 2016-09-09 | 24.05 |
| 2016-09-08 | 22.55 |
| 2016-09-07 | 22.06 |
| 2016-09-06 | 22.06 |
| 2016-09-05 | 21.31 |
| 2016-09-02 | 19.31 |
| 2016-09-01 | 19.31 |
| 2016-08-31 | 18.06 |
| 2016-08-30 | 18.06 |
| 2016-08-29 | 17.31 |
| 2016-08-26 | 17.81 |
| 2016-08-25 | 17.06 |
| 2016-08-24 | 17.06 |
| 2016-08-23 | 18.06 |
| 2016-08-22 | 18.06 |
| 2016-08-19 | 17.56 |
| 2016-08-18 | 18.31 |
| 2016-08-17 | 16.81 |
| 2016-08-16 | 17.31 |
| 2016-08-15 | 17.81 |
| 2016-08-12 | 16.56 |
| 2016-08-11 | 15.57 |
| 2016-08-10 | 15.07 |
| 2016-08-09 | 15.07 |
| 2016-08-08 | 15.07 |
| 2016-08-05 | 13.57 |
| 2016-08-04 | 11.82 |
| 2016-08-03 | 11.32 |
| 2016-08-01 | 13.57 |
| 2016-07-29 | 12.07 |
| 2016-07-28 | 13.57 |
| 2016-07-27 | 13.07 |
| 2016-07-26 | 13.57 |
| 2016-07-25 | 12.57 |
| 2016-07-22 | 12.32 |
| 2016-07-21 | 12.57 |
| 2016-07-20 | 12.32 |
| 2016-07-19 | 10.82 |
| 2016-07-18 | 11.57 |
| 2016-07-15 | 11.32 |
| 2016-07-14 | 10.57 |
| 2016-07-13 | 9.33 |
| 2016-07-12 | 8.83 |
| 2016-07-11 | 6.83 |
| 2016-07-08 | 5.58 |
| 2016-07-07 | 6.08 |
| 2016-07-06 | 5.08 |
| 2016-07-05 | 6.33 |
| 2016-07-04 | 8.08 |
| 2016-06-30 | 6.58 |
| 2016-06-29 | 4.83 |
| 2016-06-28 | 3.34 |
| 2016-06-27 | 3.34 |
| 2016-06-24 | 3.59 |
| 2016-06-23 | 6.58 |
| 2016-06-22 | 6.33 |
| 2016-06-21 | 5.08 |
| 2016-06-20 | 4.08 |
| 2016-06-17 | 2.84 |
| 2016-06-16 | 2.09 |
| 2016-06-15 | 3.83 |
| 2016-06-14 | 3.83 |
| 2016-06-13 | 4.33 |
| 2016-06-10 | 6.83 |
| 2016-06-08 | 8.08 |
| 2016-06-07 | 7.83 |
| 2016-06-06 | 6.58 |
| 2016-06-03 | 6.08 |
| 2016-06-02 | 5.58 |
| 2016-06-01 | 4.83 |
| 2016-05-31 | 5.33 |
| 2016-05-30 | 4.08 |
| 2016-05-27 | 3.83 |
| 2016-05-26 | 3.09 |
| 2016-05-25 | 2.84 |
| 2016-05-24 | 0.34 |
| 2016-05-23 | -0.16 |
| 2016-05-20 | 0.59 |
| 2016-05-19 | -0.76 |
| 2016-05-18 | -0.36 |
| 2016-05-17 | 1.34 |
| 2016-05-16 | 0.09 |
| 2016-05-13 | -0.76 |
| 2016-05-12 | 0.09 |
| 2016-05-11 | 0.84 |
| 2016-05-10 | 2.09 |
| 2016-05-09 | 1.34 |
| 2016-05-06 | 0.84 |
| 2016-05-05 | 2.59 |
| 2016-05-04 | 3.34 |
| 2016-05-03 | 3.59 |
| 2016-04-29 | 5.58 |
| 2016-04-28 | 7.33 |
| 2016-04-27 | 7.28 |
| 2016-04-26 | 7.53 |
| 2016-04-25 | 6.78 |
| 2016-04-22 | 8.02 |
| 2016-04-21 | 8.77 |
| 2016-04-20 | 6.54 |
| 2016-04-19 | 7.77 |
| 2016-04-18 | 6.29 |
| 2016-04-15 | 7.03 |
| 2016-04-14 | 7.53 |
| 2016-04-13 | 6.54 |
| 2016-04-12 | 3.07 |
| 2016-04-11 | 3.07 |
| 2016-04-08 | 2.32 |
| 2016-04-07 | 1.83 |
| 2016-04-06 | 1.58 |
| 2016-04-05 | 1.09 |
| 2016-04-01 | 2.82 |
| 2016-03-31 | 4.31 |
| 2016-03-30 | 4.80 |
| 2016-03-29 | 2.08 |
| 2016-03-24 | 2.08 |
| 2016-03-23 | 3.56 |
| 2016-03-22 | 3.56 |
| 2016-03-21 | 3.56 |
| 2016-03-18 | 3.81 |
| 2016-03-17 | 2.82 |
| 2016-03-16 | 1.83 |
| 2016-03-15 | 2.08 |
| 2016-03-14 | 2.57 |
| 2016-03-11 | 1.58 |
| 2016-03-10 | 0.59 |
| 2016-03-09 | 0.59 |
| 2016-03-08 | 0.59 |
| 2016-03-07 | 1.33 |
| 2016-03-04 | 1.09 |
| 2016-03-03 | -0.15 |
| 2016-03-02 | 0.09 |
| 2016-03-01 | -3.08 |
| 2016-02-29 | -4.37 |
| 2016-02-26 | -2.98 |
| 2016-02-25 | -5.46 |
| 2016-02-24 | -4.07 |
| 2016-02-23 | -2.78 |
| 2016-02-22 | -2.58 |
| 2016-02-19 | -3.67 |
| 2016-02-18 | -3.08 |
| 2016-02-17 | -5.36 |
| 2016-02-16 | -4.37 |
| 2016-02-15 | -5.26 |
| 2016-02-12 | -8.23 |
| 2016-02-11 | -7.34 |
| 2016-02-05 | -3.47 |
| 2016-02-04 | -3.97 |
| 2016-02-03 | -4.86 |
| 2016-02-02 | -2.78 |
| 2016-02-01 | -2.19 |
| 2016-01-29 | -1.69 |
| 2016-01-28 | -3.87 |
| 2016-01-27 | -4.76 |
| 2016-01-26 | -5.75 |
| 2016-01-25 | -3.18 |
| 2016-01-22 | -4.27 |
| 2016-01-21 | -7.04 |
| 2016-01-20 | -5.55 |
| 2016-01-19 | -1.69 |
| 2016-01-18 | -3.57 |
| 2016-01-15 | -2.38 |
| 2016-01-14 | -0.65 |
| 2016-01-13 | 0.09 |
| 2016-01-12 | -1.39 |
| 2016-01-11 | -0.40 |
| 2016-01-08 | 2.57 |
| 2016-01-07 | 1.83 |
| 2016-01-06 | 4.80 |
| 2016-01-05 | 6.04 |
| 2016-01-04 | 6.29 |
| 2015-12-31 | 9.51 |
| 2015-12-30 | 9.76 |
| 2015-12-29 | 10.00 |
| 2015-12-28 | 9.51 |
| 2015-12-24 | 10.50 |
| 2015-12-23 | 10.00 |
| 2015-12-22 | 9.01 |
| 2015-12-21 | 9.01 |
| 2015-12-18 | 9.01 |
| 2015-12-17 | 9.51 |
| 2015-12-16 | 8.77 |
| 2015-12-15 | 6.54 |
| 2015-12-14 | 6.78 |
| 2015-12-11 | 7.53 |
| 2015-12-10 | 8.52 |
| 2015-12-09 | 9.01 |
| 2015-12-08 | 9.51 |
| 2015-12-07 | 11.49 |
| 2015-12-04 | 11.24 |
| 2015-12-03 | 11.99 |
| 2015-12-02 | 12.48 |
| 2015-12-01 | 11.99 |
| 2015-11-30 | 10.00 |
| 2015-11-27 | 10.50 |
| 2015-11-26 | 12.73 |
| 2015-11-25 | 12.73 |
| 2015-11-24 | 12.98 |
| 2015-11-23 | 13.47 |
| 2015-11-20 | 13.72 |
| 2015-11-19 | 12.48 |
| 2015-11-18 | 11.00 |
| 2015-11-17 | 11.49 |
| 2015-11-16 | 10.00 |
| 2015-11-13 | 11.99 |
| 2015-11-12 | 14.71 |
| 2015-11-11 | 11.74 |
| 2015-11-10 | 11.99 |
| 2015-11-09 | 13.23 |
| 2015-11-06 | 14.22 |
| 2015-11-05 | 14.96 |
| 2015-11-04 | 15.21 |
| 2015-11-03 | 12.98 |
| 2015-11-02 | 11.74 |
| 2015-10-30 | 13.23 |
| 2015-10-29 | 13.72 |
| 2015-10-28 | 14.56 |
| 2015-10-27 | 15.53 |
| 2015-10-26 | 15.29 |
| 2015-10-23 | 15.77 |
| 2015-10-22 | 14.08 |
| 2015-10-20 | 14.56 |
| 2015-10-19 | 15.05 |
| 2015-10-16 | 15.05 |
| 2015-10-15 | 14.32 |
| 2015-10-14 | 11.91 |
| 2015-10-13 | 12.88 |
| 2015-10-12 | 13.60 |
| 2015-10-09 | 11.91 |
| 2015-10-08 | 11.67 |
| 2015-10-07 | 12.39 |
| 2015-10-06 | 9.02 |
| 2015-10-05 | 9.26 |
| 2015-10-02 | 7.57 |
| 2015-09-30 | 4.19 |
| 2015-09-29 | 2.75 |
| 2015-09-25 | 6.12 |
| 2015-09-24 | 5.64 |
| 2015-09-23 | 6.60 |
| 2015-09-22 | 8.53 |
| 2015-09-21 | 8.53 |
| 2015-09-18 | 9.74 |
| 2015-09-17 | 8.77 |
| 2015-09-16 | 9.50 |
| 2015-09-15 | 6.85 |
| 2015-09-14 | 7.81 |
| 2015-09-11 | 7.33 |
| 2015-09-10 | 7.57 |
| 2015-09-09 | 10.22 |
| 2015-09-08 | 6.12 |
| 2015-09-07 | 2.75 |
| 2015-09-04 | 3.71 |
| 2015-09-02 | 4.19 |
| 2015-09-01 | 5.16 |
| 2015-08-31 | 7.81 |
| 2015-08-28 | 8.05 |
| 2015-08-27 | 8.77 |
| 2015-08-26 | 4.67 |
| 2015-08-25 | 6.60 |
| 2015-08-24 | 5.64 |
| 2015-08-21 | 11.43 |
| 2015-08-20 | 13.12 |
| 2015-08-19 | 14.80 |
| 2015-08-18 | 16.25 |
| 2015-08-17 | 18.18 |
| 2015-08-14 | 18.90 |
| 2015-08-13 | 18.90 |
| 2015-08-12 | 18.18 |
| 2015-08-11 | 21.08 |
| 2015-08-10 | 20.83 |
| 2015-08-07 | 21.08 |
| 2015-08-06 | 20.59 |
| 2015-08-05 | 21.08 |
| 2015-08-04 | 20.59 |
| 2015-08-03 | 20.59 |
| 2015-07-31 | 21.56 |
| 2015-07-30 | 21.08 |
| 2015-07-29 | 21.80 |
| 2015-07-28 | 21.32 |
| 2015-07-27 | 20.35 |
| 2015-07-24 | 23.97 |
| 2015-07-23 | 25.42 |
| 2015-07-22 | 24.93 |
| 2015-07-21 | 26.14 |
| 2015-07-20 | 25.42 |
| 2015-07-17 | 25.66 |
| 2015-07-16 | 24.21 |
| 2015-07-15 | 23.73 |
| 2015-07-14 | 23.97 |
| 2015-07-13 | 24.69 |
| 2015-07-10 | 23.00 |
| 2015-07-09 | 20.59 |
| 2015-07-08 | 16.25 |
| 2015-07-07 | 23.25 |
| 2015-07-06 | 24.69 |
| 2015-07-03 | 28.55 |
| 2015-07-02 | 29.76 |
| 2015-06-30 | 29.52 |
| 2015-06-29 | 28.31 |
| 2015-06-26 | 31.45 |
| 2015-06-25 | 33.86 |
| 2015-06-24 | 34.58 |
| 2015-06-23 | 34.10 |
| 2015-06-22 | 32.89 |
| 2015-06-19 | 31.21 |
| 2015-06-18 | 30.72 |
| 2015-06-17 | 30.72 |
| 2015-06-16 | 30.00 |
| 2015-06-15 | 31.21 |
| 2015-06-12 | 33.62 |
| 2015-06-11 | 31.93 |
| 2015-06-10 | 30.48 |
| 2015-06-09 | 32.17 |
| 2015-06-08 | 33.62 |
| 2015-06-05 | 33.13 |
| 2015-06-04 | 34.82 |
| 2015-06-03 | 35.06 |
| 2015-06-02 | 34.34 |
| 2015-06-01 | 35.06 |
| 2015-05-29 | 34.10 |
| 2015-05-28 | 37.48 |
| 2015-05-27 | 36.99 |
| 2015-05-26 | 38.20 |
| 2015-05-22 | 36.51 |
| 2015-05-21 | 34.34 |
| 2015-05-20 | 34.34 |
| 2015-05-19 | 34.82 |
| 2015-05-18 | 34.10 |
| 2015-05-15 | 35.31 |
| 2015-05-14 | 32.89 |
| 2015-05-13 | 32.65 |
| 2015-05-12 | 33.38 |
| 2015-05-11 | 34.82 |
| 2015-05-08 | 34.10 |
| 2015-05-07 | 32.65 |
| 2015-05-06 | 34.58 |
| 2015-05-05 | 35.06 |
| 2015-05-04 | 36.99 |
| 2015-04-30 | 36.75 |
| 2015-04-29 | 38.20 |
| 2015-04-28 | 38.54 |
| 2015-04-27 | 38.54 |
| 2015-04-24 | 36.38 |
| 2015-04-23 | 35.18 |
| 2015-04-22 | 35.90 |
| 2015-04-21 | 35.66 |
| 2015-04-20 | 31.83 |
| 2015-04-17 | 34.70 |
| 2015-04-16 | 34.94 |
| 2015-04-15 | 34.46 |
| 2015-04-14 | 34.22 |
| 2015-04-13 | 36.14 |
| 2015-04-10 | 32.55 |
| 2015-04-09 | 30.87 |
| 2015-04-08 | 27.51 |
| 2015-04-02 | 22.96 |
| 2015-04-01 | 22.00 |
| 2015-03-31 | 21.28 |
| 2015-03-30 | 21.04 |
| 2015-03-27 | 19.12 |
| 2015-03-26 | 19.36 |
| 2015-03-25 | 19.60 |
| 2015-03-24 | 18.64 |
| 2015-03-23 | 19.12 |
| 2015-03-20 | 18.64 |
| 2015-03-19 | 18.88 |
| 2015-03-18 | 17.45 |
| 2015-03-17 | 16.49 |
| 2015-03-16 | 16.49 |
| 2015-03-13 | 15.77 |
| 2015-03-12 | 15.77 |
| 2015-03-11 | 15.29 |
| 2015-03-10 | 16.25 |
| 2015-03-09 | 17.21 |
| 2015-03-06 | 17.45 |
| 2015-03-05 | 17.21 |
| 2015-03-04 | 18.16 |
| 2015-03-03 | 19.60 |
| 2015-03-02 | 20.32 |
| 2015-02-27 | 20.32 |
| 2015-02-26 | 20.80 |
| 2015-02-25 | 19.84 |
| 2015-02-24 | 19.84 |
| 2015-02-23 | 20.32 |
| 2015-02-18 | 20.08 |
| 2015-02-17 | 20.32 |
| 2015-02-16 | 19.84 |
| 2015-02-13 | 19.60 |
| 2015-02-12 | 18.40 |
| 2015-02-11 | 17.68 |
| 2015-02-10 | 18.88 |
| 2015-02-09 | 18.64 |
| 2015-02-06 | 19.60 |
| 2015-02-05 | 20.08 |
| 2015-02-04 | 19.36 |
| 2015-02-03 | 18.64 |
| 2015-02-02 | 18.40 |
| 2015-01-30 | 18.64 |
| 2015-01-29 | 19.12 |
| 2015-01-28 | 20.32 |
| 2015-01-27 | 20.08 |
| 2015-01-26 | 20.56 |
| 2015-01-23 | 20.08 |
| 2015-01-22 | 18.88 |
| 2015-01-21 | 17.92 |
| 2015-01-20 | 16.01 |
| 2015-01-19 | 14.81 |
| 2015-01-16 | 16.73 |
| 2015-01-15 | 17.92 |
| 2015-01-14 | 16.73 |
| 2015-01-13 | 17.45 |
| 2015-01-12 | 16.49 |
| 2015-01-09 | 16.01 |
| 2015-01-08 | 15.53 |
| 2015-01-07 | 14.57 |
| 2015-01-06 | 13.37 |
| 2015-01-05 | 14.81 |
| 2015-01-02 | 15.29 |
| 2014-12-31 | 14.57 |
| 2014-12-30 | 13.37 |
| 2014-12-29 | 15.05 |
| 2014-12-24 | 13.37 |
| 2014-12-23 | 13.13 |
| 2014-12-22 | 13.61 |
| 2014-12-19 | 12.17 |
| 2014-12-18 | 10.49 |
| 2014-12-17 | 9.54 |
| 2014-12-16 | 9.78 |
| 2014-12-15 | 11.69 |
| 2014-12-12 | 12.65 |
| 2014-12-11 | 13.13 |
| 2014-12-10 | 13.85 |
| 2014-12-09 | 13.61 |
| 2014-12-08 | 16.25 |
| 2014-12-05 | 16.01 |
| 2014-12-04 | 15.53 |
| 2014-12-03 | 13.37 |
| 2014-12-02 | 14.33 |
| 2014-12-01 | 12.89 |
| 2014-11-28 | 16.01 |
| 2014-11-27 | 16.25 |
| 2014-11-26 | 16.97 |
| 2014-11-25 | 15.53 |
| 2014-11-24 | 15.77 |
| 2014-11-21 | 13.61 |
| 2014-11-20 | 12.65 |
| 2014-11-19 | 13.13 |
| 2014-11-18 | 13.85 |
| 2014-11-17 | 15.05 |
| 2014-11-14 | 16.49 |
| 2014-11-13 | 16.25 |
| 2014-11-12 | 15.77 |
| 2014-11-11 | 15.05 |
| 2014-11-10 | 15.05 |
| 2014-11-07 | 13.85 |
| 2014-11-06 | 14.57 |
| 2014-11-05 | 14.81 |
| 2014-11-04 | 15.53 |
| 2014-11-03 | 15.53 |
| 2014-10-31 | 16.01 |
| 2014-10-30 | 14.57 |
| 2014-10-29 | 15.34 |
| 2014-10-28 | 13.94 |
| 2014-10-27 | 12.07 |
| 2014-10-24 | 12.77 |
| 2014-10-23 | 13.01 |
| 2014-10-22 | 13.24 |
| 2014-10-21 | 11.84 |
| 2014-10-20 | 11.61 |
| 2014-10-17 | 11.61 |
| 2014-10-16 | 10.68 |
| 2014-10-15 | 12.07 |
| 2014-10-14 | 11.61 |
| 2014-10-13 | 12.07 |
| 2014-10-10 | 11.61 |
| 2014-10-09 | 13.70 |
| 2014-10-08 | 12.54 |
| 2014-10-07 | 13.24 |
| 2014-10-06 | 12.77 |
| 2014-10-03 | 11.61 |
| 2014-09-30 | 10.91 |
| 2014-09-29 | 12.31 |
| 2014-09-26 | 14.40 |
| 2014-09-25 | 14.87 |
| 2014-09-24 | 15.57 |
| 2014-09-23 | 15.34 |
| 2014-09-22 | 15.57 |
| 2014-09-19 | 17.43 |
| 2014-09-18 | 16.73 |
| 2014-09-17 | 17.90 |
| 2014-09-16 | 16.73 |
| 2014-09-15 | 17.67 |
| 2014-09-12 | 18.60 |
| 2014-09-11 | 19.06 |
| 2014-09-10 | 19.06 |
| 2014-09-08 | 21.16 |
| 2014-09-05 | 21.39 |
| 2014-09-04 | 21.63 |
| 2014-09-03 | 21.86 |
| 2014-09-02 | 19.06 |
| 2014-09-01 | 18.83 |
| 2014-08-29 | 19.06 |
| 2014-08-28 | 19.06 |
| 2014-08-27 | 19.76 |
| 2014-08-26 | 20.69 |
| 2014-08-25 | 20.93 |
| 2014-08-22 | 20.46 |
| 2014-08-21 | 20.23 |
| 2014-08-20 | 20.69 |
| 2014-08-19 | 20.46 |
| 2014-08-18 | 19.76 |
| 2014-08-15 | 19.76 |
| 2014-08-14 | 19.06 |
| 2014-08-13 | 19.53 |
| 2014-08-12 | 18.36 |
| 2014-08-11 | 18.36 |
| 2014-08-08 | 16.73 |
| 2014-08-07 | 17.20 |
| 2014-08-06 | 17.90 |
| 2014-08-05 | 17.90 |
| 2014-08-04 | 18.13 |
| 2014-08-01 | 17.67 |
| 2014-07-31 | 19.06 |
| 2014-07-30 | 18.83 |
| 2014-07-29 | 18.13 |
| 2014-07-28 | 16.97 |
| 2014-07-25 | 16.27 |
| 2014-07-24 | 15.57 |
| 2014-07-23 | 15.10 |
| 2014-07-22 | 14.40 |
| 2014-07-21 | 12.07 |
| 2014-07-18 | 12.54 |
| 2014-07-17 | 13.01 |
| 2014-07-16 | 13.01 |
| 2014-07-15 | 12.54 |
| 2014-07-14 | 12.31 |
| 2014-07-11 | 11.61 |
| 2014-07-10 | 11.37 |
| 2014-07-09 | 11.14 |
| 2014-07-08 | 12.77 |
| 2014-07-07 | 13.01 |
| 2014-07-04 | 13.01 |
| 2014-07-03 | 12.77 |
| 2014-07-02 | 13.01 |
| 2014-06-30 | 10.68 |
| 2014-06-27 | 10.68 |
| 2014-06-26 | 10.91 |
| 2014-06-25 | 9.28 |
| 2014-06-24 | 9.28 |
| 2014-06-23 | 8.81 |
| 2014-06-20 | 10.91 |
| 2014-06-19 | 10.68 |
| 2014-06-18 | 10.68 |
| 2014-06-17 | 10.68 |
| 2014-06-16 | 11.14 |
| 2014-06-13 | 11.14 |
| 2014-06-12 | 10.44 |
| 2014-06-11 | 10.44 |
| 2014-06-10 | 10.44 |
| 2014-06-09 | 9.51 |
| 2014-06-06 | 9.04 |
| 2014-06-05 | 9.74 |
| 2014-06-04 | 9.74 |
| 2014-06-03 | 10.21 |
| 2014-05-30 | 9.51 |
| 2014-05-29 | 9.04 |
| 2014-05-28 | 9.51 |
| 2014-05-27 | 8.58 |
| 2014-05-26 | 8.58 |
| 2014-05-23 | 8.58 |
| 2014-05-22 | 8.35 |
| 2014-05-21 | 7.88 |
| 2014-05-20 | 7.41 |
| 2014-05-19 | 6.71 |
| 2014-05-16 | 6.71 |
| 2014-05-15 | 6.95 |
| 2014-05-14 | 6.48 |
| 2014-05-13 | 5.32 |
| 2014-05-12 | 5.08 |
| 2014-05-09 | 2.99 |
| 2014-05-08 | 2.75 |
| 2014-05-07 | 2.29 |
| 2014-05-05 | 3.22 |
| 2014-05-02 | 4.62 |
| 2014-04-30 | 3.69 |
| 2014-04-29 | 5.55 |
| 2014-04-28 | 3.92 |
| 2014-04-25 | 3.92 |
| 2014-04-24 | 5.77 |
| 2014-04-23 | 5.54 |
| 2014-04-22 | 6.70 |
| 2014-04-17 | 6.70 |
| 2014-04-16 | 6.46 |
| 2014-04-15 | 6.00 |
| 2014-04-14 | 7.85 |
| 2014-04-11 | 7.62 |
| 2014-04-10 | 8.78 |
| 2014-04-09 | 7.16 |
| 2014-04-08 | 6.00 |
| 2014-04-07 | 4.61 |
| 2014-04-04 | 5.31 |
| 2014-04-03 | 5.54 |
| 2014-04-02 | 5.31 |
| 2014-04-01 | 5.31 |
| 2014-03-31 | 3.69 |
| 2014-03-28 | 3.46 |
| 2014-03-27 | 2.30 |
| 2014-03-26 | 2.76 |
| 2014-03-25 | 2.07 |
| 2014-03-24 | 2.53 |
| 2014-03-21 | 0.68 |
| 2014-03-20 | -0.71 |
| 2014-03-19 | 1.14 |
| 2014-03-18 | 1.14 |
| 2014-03-17 | 0.68 |
| 2014-03-14 | 1.14 |
| 2014-03-13 | 2.07 |
| 2014-03-12 | 2.76 |
| 2014-03-11 | 3.92 |
| 2014-03-10 | 3.92 |
| 2014-03-07 | 6.00 |
| 2014-03-06 | 6.00 |
| 2014-03-05 | 5.54 |
| 2014-03-04 | 5.77 |
| 2014-03-03 | 5.08 |
| 2014-02-28 | 6.46 |
| 2014-02-27 | 6.70 |
| 2014-02-26 | 4.84 |
| 2014-02-25 | 4.38 |
| 2014-02-24 | 4.38 |
| 2014-02-21 | 5.31 |
| 2014-02-20 | 4.61 |
| 2014-02-19 | 5.54 |
| 2014-02-18 | 5.31 |
| 2014-02-17 | 4.84 |
| 2014-02-14 | 4.38 |
| 2014-02-13 | 3.46 |
| 2014-02-12 | 4.15 |
| 2014-02-11 | 2.53 |
| 2014-02-10 | 0.68 |
| 2014-02-07 | 0.91 |
| 2014-02-06 | -0.02 |
| 2014-02-05 | -0.71 |
| 2014-02-04 | -0.02 |
| 2014-01-30 | 2.76 |
| 2014-01-29 | 3.22 |
| 2014-01-28 | 2.53 |
| 2014-01-27 | 2.53 |
| 2014-01-24 | 4.61 |
| 2014-01-23 | 6.23 |
| 2014-01-22 | 7.62 |
| 2014-01-21 | 7.39 |
| 2014-01-20 | 6.93 |
| 2014-01-17 | 8.08 |
| 2014-01-16 | 7.39 |
| 2014-01-15 | 6.93 |
| 2014-01-14 | 6.46 |
| 2014-01-13 | 6.93 |
| 2014-01-10 | 6.70 |
| 2014-01-09 | 6.23 |
| 2014-01-08 | 7.39 |
| 2014-01-07 | 6.00 |
| 2014-01-06 | 5.77 |
| 2014-01-03 | 6.46 |
| 2014-01-02 | 8.78 |
| 2013-12-31 | 8.55 |
| 2013-12-30 | 8.55 |
| 2013-12-27 | 8.55 |
| 2013-12-24 | 8.32 |
| 2013-12-23 | 7.16 |
| 2013-12-20 | 6.46 |
| 2013-12-19 | 6.70 |
| 2013-12-18 | 8.08 |
| 2013-12-17 | 7.62 |
| 2013-12-16 | 7.85 |
| 2013-12-13 | 8.55 |
| 2013-12-12 | 8.55 |
| 2013-12-11 | 8.78 |
| 2013-12-10 | 10.86 |
| 2013-12-09 | 11.09 |
| 2013-12-06 | 11.09 |
| 2013-12-05 | 10.63 |
| 2013-12-04 | 10.86 |
| 2013-12-03 | 11.56 |
| 2013-12-02 | 12.02 |
| 2013-11-29 | 11.56 |
| 2013-11-28 | 11.09 |
| 2013-11-27 | 11.09 |
| 2013-11-26 | 10.86 |
| 2013-11-25 | 10.86 |
| 2013-11-22 | 10.40 |
| 2013-11-21 | 9.94 |
| 2013-11-20 | 10.63 |
| 2013-11-19 | 10.40 |
| 2013-11-18 | 10.40 |
| 2013-11-15 | 7.39 |
| 2013-11-14 | 5.54 |
| 2013-11-13 | 4.84 |
| 2013-11-12 | 6.93 |
| 2013-11-11 | 7.62 |
| 2013-11-08 | 6.00 |
| 2013-11-07 | 6.46 |
| 2013-11-06 | 7.16 |
| 2013-11-05 | 7.39 |
| 2013-11-04 | 8.08 |
| 2013-11-01 | 8.32 |
| 2013-10-31 | 8.08 |
| 2013-10-30 | 8.87 |
| 2013-10-29 | 6.84 |
| 2013-10-28 | 6.61 |
| 2013-10-25 | 5.94 |
| 2013-10-24 | 6.61 |
| 2013-10-23 | 7.29 |
| 2013-10-22 | 8.65 |
| 2013-10-21 | 9.10 |
| 2013-10-18 | 8.65 |
| 2013-10-17 | 7.29 |
| 2013-10-16 | 7.97 |
| 2013-10-15 | 8.87 |
| 2013-10-11 | 8.42 |
| 2013-10-10 | 7.06 |
| 2013-10-09 | 7.52 |
| 2013-10-08 | 8.19 |
| 2013-10-07 | 7.06 |
| 2013-10-04 | 7.74 |
| 2013-10-03 | 8.19 |
| 2013-10-02 | 7.06 |
| 2013-09-30 | 6.61 |
| 2013-09-27 | 7.97 |
| 2013-09-26 | 7.74 |
| 2013-09-25 | 7.97 |
| 2013-09-24 | 7.97 |
| 2013-09-23 | 8.87 |
| 2013-09-19 | 9.32 |
| 2013-09-18 | 7.52 |
| 2013-09-17 | 7.74 |
| 2013-09-16 | 8.42 |
| 2013-09-13 | 6.61 |
| 2013-09-12 | 6.84 |
| 2013-09-11 | 6.61 |
| 2013-09-10 | 6.61 |
| 2013-09-09 | 5.71 |
| 2013-09-06 | 5.26 |
| 2013-09-05 | 5.03 |
| 2013-09-04 | 3.68 |
| 2013-09-03 | 3.90 |
| 2013-09-02 | 3.22 |
| 2013-08-30 | 0.74 |
| 2013-08-29 | 0.74 |
| 2013-08-28 | 0.06 |
| 2013-08-27 | 1.64 |
| 2013-08-26 | 2.32 |
| 2013-08-23 | 1.42 |
| 2013-08-22 | 1.64 |
| 2013-08-21 | 1.19 |
| 2013-08-20 | 1.42 |
| 2013-08-19 | 3.90 |
| 2013-08-16 | 4.35 |
| 2013-08-15 | 4.35 |
| 2013-08-13 | 4.58 |
| 2013-08-12 | 3.00 |
| 2013-08-09 | 0.74 |
| 2013-08-08 | 0.51 |
| 2013-08-07 | -0.16 |
| 2013-08-06 | 1.42 |
| 2013-08-05 | 3.00 |
| 2013-08-02 | 2.55 |
| 2013-08-01 | 2.32 |
| 2013-07-31 | 1.19 |
| 2013-07-30 | 1.64 |
| 2013-07-29 | 1.42 |
| 2013-07-26 | 1.87 |
| 2013-07-25 | 1.42 |
| 2013-07-24 | 1.87 |
| 2013-07-23 | 1.42 |
| 2013-07-22 | -1.07 |
| 2013-07-19 | -0.84 |
| 2013-07-18 | -1.07 |
| 2013-07-17 | -0.84 |
| 2013-07-16 | -1.29 |
| 2013-07-15 | -1.52 |
| 2013-07-12 | -1.74 |
| 2013-07-11 | -0.39 |
| 2013-07-10 | -3.10 |
| 2013-07-09 | -4.00 |
| 2013-07-08 | -4.45 |
| 2013-07-05 | -3.10 |
| 2013-07-04 | -4.91 |
| 2013-07-03 | -6.49 |
| 2013-07-02 | -4.23 |
| 2013-06-28 | -3.55 |
| 2013-06-27 | -5.13 |
| 2013-06-26 | -5.58 |
| 2013-06-25 | -7.84 |
| 2013-06-24 | -8.07 |
| 2013-06-21 | -6.04 |
| 2013-06-20 | -5.58 |
| 2013-06-19 | -2.65 |
| 2013-06-18 | -1.74 |
| 2013-06-17 | -1.74 |
| 2013-06-14 | -3.10 |
| 2013-06-13 | -3.33 |
| 2013-06-11 | -1.74 |
| 2013-06-10 | -0.62 |
| 2013-06-07 | -0.84 |
| 2013-06-06 | 0.06 |
| 2013-06-05 | 1.19 |
| 2013-06-04 | 2.10 |
| 2013-06-03 | 2.10 |
| 2013-05-31 | 2.55 |
| 2013-05-30 | 3.00 |
| 2013-05-29 | 3.00 |
| 2013-05-28 | 4.81 |
| 2013-05-27 | 3.68 |
| 2013-05-24 | 3.45 |
| 2013-05-23 | 3.22 |
| 2013-05-22 | 6.16 |
| 2013-05-21 | 6.61 |
| 2013-05-20 | 7.06 |
| 2013-05-16 | 5.03 |
| 2013-05-15 | 5.03 |
| 2013-05-14 | 4.58 |
| 2013-05-13 | 4.35 |
| 2013-05-10 | 6.16 |
| 2013-05-09 | 5.71 |
| 2013-05-08 | 5.26 |
| 2013-05-07 | 4.58 |
| 2013-05-06 | 4.13 |
| 2013-05-03 | 3.22 |
| 2013-05-02 | 3.22 |
| 2013-04-30 | 3.22 |
| 2013-04-29 | 2.55 |
| 2013-04-26 | 2.77 |
| 2013-04-25 | 1.88 |
| 2013-04-24 | 0.98 |
| 2013-04-23 | -1.04 |
| 2013-04-22 | 0.08 |
| 2013-04-19 | 0.30 |
| 2013-04-18 | -2.16 |
| 2013-04-17 | -1.94 |
| 2013-04-16 | -1.49 |
| 2013-04-15 | -1.27 |
| 2013-04-12 | 0.53 |
| 2013-04-11 | 0.08 |
| 2013-04-10 | 0.08 |
| 2013-04-09 | -0.59 |
| 2013-04-08 | -1.27 |
| 2013-04-05 | -1.27 |
| 2013-04-03 | 1.43 |
| 2013-04-02 | 1.88 |
| 2013-03-28 | 1.43 |
| 2013-03-27 | 1.88 |
| 2013-03-26 | 1.43 |
| 2013-03-25 | 1.20 |
| 2013-03-22 | 0.53 |
| 2013-03-21 | 0.98 |
| 2013-03-20 | 1.20 |
| 2013-03-19 | -0.37 |
| 2013-03-18 | 0.08 |
| 2013-03-15 | 2.10 |
| 2013-03-14 | 2.55 |
| 2013-03-13 | 2.32 |
| 2013-03-12 | 3.90 |
| 2013-03-11 | 4.79 |
| 2013-03-08 | 4.79 |
| 2013-03-07 | 3.22 |
| 2013-03-06 | 3.00 |
| 2013-03-05 | 2.10 |
| 2013-03-04 | 2.10 |
| 2013-03-01 | 3.67 |
| 2013-02-28 | 4.12 |
| 2013-02-27 | 2.32 |
| 2013-02-26 | 1.88 |
| 2013-02-25 | 3.45 |
| 2013-02-22 | 3.22 |
| 2013-02-21 | 3.67 |
| 2013-02-20 | 5.47 |
| 2013-02-19 | 4.79 |
| 2013-02-18 | 5.91 |
| 2013-02-15 | 6.14 |
| 2013-02-14 | 6.14 |
| 2013-02-08 | 5.47 |
| 2013-02-07 | 5.02 |
| 2013-02-06 | 5.24 |
| 2013-02-05 | 4.79 |
| 2013-02-04 | 7.26 |
| 2013-02-01 | 7.26 |
| 2013-01-31 | 7.49 |
| 2013-01-30 | 7.71 |
| 2013-01-29 | 7.26 |
| 2013-01-28 | 7.26 |
| 2013-01-25 | 6.81 |
| 2013-01-24 | 6.81 |
| 2013-01-23 | 7.04 |
| 2013-01-22 | 6.81 |
| 2013-01-21 | 6.81 |
| 2013-01-18 | 6.81 |
| 2013-01-17 | 5.69 |
| 2013-01-16 | 5.69 |
| 2013-01-15 | 5.91 |
| 2013-01-14 | 5.91 |
| 2013-01-11 | 5.47 |
| 2013-01-10 | 5.91 |
| 2013-01-09 | 5.24 |
| 2013-01-08 | 4.34 |
| 2013-01-07 | 5.47 |
| 2013-01-04 | 5.47 |
| 2013-01-03 | 5.69 |
| 2013-01-02 | 5.47 |
| 2012-12-31 | 2.55 |
| 2012-12-28 | 2.77 |
| 2012-12-27 | 2.55 |
| 2012-12-24 | 1.88 |
| 2012-12-21 | 1.88 |
| 2012-12-20 | 2.32 |
| 2012-12-19 | 2.55 |
| 2012-12-18 | 1.88 |
| 2012-12-17 | 1.88 |
| 2012-12-14 | 2.55 |
| 2012-12-13 | 1.65 |
| 2012-12-12 | 1.88 |
| 2012-12-11 | 0.98 |
| 2012-12-10 | 0.75 |
| 2012-12-07 | 0.53 |
| 2012-12-06 | 0.75 |
| 2012-12-05 | 0.98 |
| 2012-12-04 | -1.27 |
| 2012-12-03 | -1.49 |
| 2012-11-30 | -0.14 |
| 2012-11-29 | -0.59 |
| 2012-11-28 | -1.71 |
| 2012-11-27 | -1.04 |
| 2012-11-26 | -0.82 |
| 2012-11-23 | -0.59 |
| 2012-11-22 | -1.49 |
| 2012-11-21 | -2.39 |
| 2012-11-20 | -3.73 |
| 2012-11-19 | -3.51 |
| 2012-11-16 | -4.63 |
| 2012-11-15 | -4.41 |
| 2012-11-14 | -3.06 |
| 2012-11-13 | -4.18 |
| 2012-11-12 | -3.06 |
| 2012-11-09 | -3.29 |
| 2012-11-08 | -2.61 |
| 2012-11-07 | 0.08 |
| 2012-11-06 | -0.59 |
| 2012-11-05 | -0.37 |
| 2012-11-02 | 0.30 |
| 2012-11-01 | -1.27 |
| 2012-10-31 | -2.16 |
| 2012-10-30 | -3.15 |
| 2012-10-29 | -2.71 |
| 2012-10-26 | -2.49 |
| 2012-10-25 | -1.40 |
| 2012-10-24 | -1.62 |
| 2012-10-22 | -1.84 |
| 2012-10-19 | -2.71 |
| 2012-10-18 | -2.71 |
| 2012-10-17 | -3.15 |
| 2012-10-16 | -4.25 |
| 2012-10-15 | -4.25 |
| 2012-10-12 | -4.47 |
| 2012-10-11 | -5.12 |
| 2012-10-10 | -5.34 |
| 2012-10-09 | -5.34 |
| 2012-10-08 | -6.00 |
| 2012-10-05 | -5.12 |
| 2012-10-04 | -5.56 |
| 2012-10-03 | -5.78 |
| 2012-09-28 | -5.78 |
| 2012-09-27 | -5.78 |
| 2012-09-26 | -7.10 |
| 2012-09-25 | -6.22 |
| 2012-09-24 | -6.44 |
| 2012-09-21 | -6.22 |
| 2012-09-20 | -6.88 |
| 2012-09-19 | -5.56 |
| 2012-09-18 | -6.88 |
| 2012-09-17 | -6.66 |
| 2012-09-14 | -6.88 |
| 2012-09-13 | -9.29 |
| 2012-09-12 | -9.07 |
| 2012-09-11 | -10.16 |
| 2012-09-10 | -10.16 |
| 2012-09-07 | -10.16 |
| 2012-09-06 | -13.05 |
| 2012-09-05 | -13.67 |
| 2012-09-04 | -12.44 |
| 2012-09-03 | -11.70 |
| 2012-08-31 | -12.13 |
| 2012-08-30 | -11.92 |
| 2012-08-29 | -10.82 |
| 2012-08-28 | -10.60 |
| 2012-08-27 | -10.60 |
| 2012-08-24 | -10.38 |
| 2012-08-23 | -9.29 |
| 2012-08-22 | -10.38 |
| 2012-08-21 | -9.29 |
| 2012-08-20 | -9.51 |
| 2012-08-17 | -9.29 |
| 2012-08-16 | -10.16 |
| 2012-08-15 | -9.72 |
| 2012-08-14 | -8.63 |
| 2012-08-13 | -9.72 |
| 2012-08-10 | -9.51 |
| 2012-08-09 | -8.85 |
| 2012-08-08 | -9.94 |
| 2012-08-07 | -9.72 |
| 2012-08-06 | -10.16 |
| 2012-08-03 | -11.48 |
| 2012-08-02 | -11.26 |
| 2012-08-01 | -11.04 |
| 2012-07-31 | -11.04 |
| 2012-07-30 | -11.70 |
| 2012-07-27 | -13.23 |
| 2012-07-26 | -14.98 |
| 2012-07-25 | -15.07 |
| 2012-07-24 | -15.16 |
| 2012-07-23 | -14.37 |
| 2012-07-20 | -11.70 |
| 2012-07-19 | -11.92 |
| 2012-07-18 | -13.49 |
| 2012-07-17 | -12.53 |
| 2012-07-16 | -14.11 |
| 2012-07-13 | -14.19 |
| 2012-07-12 | -14.46 |
| 2012-07-11 | -12.62 |
| 2012-07-10 | -12.79 |
| 2012-07-09 | -12.62 |
| 2012-07-06 | -11.04 |
| 2012-07-05 | -10.82 |
| 2012-07-04 | -11.48 |
| 2012-07-03 | -11.26 |
| 2012-06-29 | -12.53 |
| 2012-06-28 | -14.46 |
| 2012-06-27 | -13.67 |
| 2012-06-26 | -14.54 |
| 2012-06-25 | -14.98 |
| 2012-06-22 | -14.54 |
| 2012-06-21 | -13.32 |
| 2012-06-20 | -12.35 |
| 2012-06-19 | -12.70 |
| 2012-06-18 | -12.62 |
| 2012-06-15 | -13.32 |
| 2012-06-14 | -15.33 |
| 2012-06-13 | -14.63 |
| 2012-06-12 | -15.33 |
| 2012-06-11 | -15.07 |
| 2012-06-08 | -17.17 |
| 2012-06-07 | -16.39 |
| 2012-06-06 | -16.82 |
| 2012-06-05 | -18.58 |
| 2012-06-04 | -18.93 |
| 2012-06-01 | -17.00 |
| 2012-05-31 | -16.82 |
| 2012-05-30 | -16.91 |
| 2012-05-29 | -15.42 |
| 2012-05-28 | -16.47 |
| 2012-05-25 | -16.91 |
| 2012-05-24 | -17.17 |
| 2012-05-23 | -16.82 |
| 2012-05-22 | -15.60 |
| 2012-05-21 | -16.03 |
| 2012-05-18 | -16.12 |
| 2012-05-17 | -14.98 |
| 2012-05-16 | -14.90 |
| 2012-05-15 | -12.13 |
| 2012-05-14 | -12.97 |
| 2012-05-11 | -11.92 |
| 2012-05-10 | -10.82 |
| 2012-05-09 | -10.38 |
| 2012-05-08 | -9.51 |
| 2012-05-07 | -9.51 |
| 2012-05-04 | -6.88 |
| 2012-05-03 | -6.22 |
| 2012-05-02 | -5.78 |
| 2012-04-30 | -6.88 |
| 2012-04-27 | -8.41 |
| 2012-04-26 | -8.15 |
| 2012-04-25 | -8.80 |
| 2012-04-24 | -8.80 |
| 2012-04-23 | -9.02 |
| 2012-04-20 | -7.49 |
| 2012-04-19 | -7.28 |
| 2012-04-18 | -8.15 |
| 2012-04-17 | -9.24 |
| 2012-04-16 | -9.02 |
| 2012-04-13 | -8.58 |
| 2012-04-12 | -10.32 |
| 2012-04-11 | -11.19 |
| 2012-04-10 | -10.32 |
| 2012-04-05 | -9.24 |
| 2012-04-03 | -8.36 |
| 2012-04-02 | -9.67 |
| 2012-03-30 | -9.45 |
| 2012-03-29 | -9.24 |
| 2012-03-28 | -7.93 |
| 2012-03-27 | -7.06 |
| 2012-03-26 | -8.80 |
| 2012-03-23 | -9.02 |
| 2012-03-22 | -7.93 |
| 2012-03-21 | -7.93 |
| 2012-03-20 | -7.93 |
| 2012-03-19 | -7.06 |
| 2012-03-16 | -5.97 |
| 2012-03-15 | -5.97 |
| 2012-03-14 | -6.19 |
| 2012-03-13 | -6.19 |
| 2012-03-12 | -7.06 |
| 2012-03-09 | -7.28 |
| 2012-03-08 | -8.15 |
| 2012-03-07 | -9.45 |
| 2012-03-06 | -8.58 |
| 2012-03-05 | -7.06 |
| 2012-03-02 | -5.10 |
| 2012-03-01 | -5.97 |
| 2012-02-29 | -4.88 |
| 2012-02-28 | -5.10 |
| 2012-02-27 | -6.84 |
| 2012-02-24 | -6.19 |
| 2012-02-23 | -5.97 |
| 2012-02-22 | -5.32 |
| 2012-02-21 | -5.75 |
| 2012-02-20 | -5.97 |
| 2012-02-17 | -5.75 |
| 2012-02-16 | -6.62 |
| 2012-02-15 | -5.97 |
| 2012-02-14 | -8.15 |
| 2012-02-13 | -8.15 |
| 2012-02-10 | -8.80 |
| 2012-02-09 | -7.71 |
| 2012-02-08 | -7.71 |
| 2012-02-07 | -9.24 |
| 2012-02-06 | -9.02 |
| 2012-02-03 | -9.02 |
| 2012-02-02 | -9.02 |
| 2012-02-01 | -10.54 |
| 2012-01-31 | -10.76 |
| 2012-01-30 | -11.41 |
| 2012-01-27 | -9.89 |
| 2012-01-26 | -10.32 |
| 2012-01-20 | -11.85 |
| 2012-01-19 | -12.28 |
| 2012-01-18 | -13.46 |
| 2012-01-17 | -13.72 |
| 2012-01-16 | -16.59 |
| 2012-01-13 | -15.63 |
| 2012-01-12 | -16.07 |
| 2012-01-11 | -15.81 |
| 2012-01-10 | -16.59 |
| 2012-01-09 | -16.94 |
| 2012-01-06 | -18.42 |
| 2012-01-05 | -17.29 |
| 2012-01-04 | -17.72 |
| 2012-01-03 | -17.20 |
| 2011-12-30 | -19.12 |
| 2011-12-29 | -19.38 |
| 2011-12-28 | -18.77 |
| 2011-12-23 | -18.25 |
| 2011-12-22 | -19.38 |
| 2011-12-21 | -19.29 |
| 2011-12-20 | -20.68 |
| 2011-12-19 | -20.68 |
| 2011-12-16 | -19.64 |
| 2011-12-15 | -20.86 |
| 2011-12-14 | -19.55 |
| 2011-12-13 | -19.03 |
| 2011-12-12 | -18.68 |
| 2011-12-09 | -18.59 |
| 2011-12-08 | -16.16 |
| 2011-12-07 | -15.63 |
| 2011-12-06 | -16.94 |
| 2011-12-05 | -15.81 |
| 2011-12-02 | -16.33 |
| 2011-12-01 | -16.59 |
| 2011-11-30 | -21.21 |
| 2011-11-29 | -19.99 |
| 2011-11-28 | -20.86 |
| 2011-11-25 | -22.43 |
| 2011-11-24 | -21.29 |
| 2011-11-23 | -21.73 |
| 2011-11-22 | -20.07 |
| 2011-11-21 | -20.16 |
| 2011-11-18 | -19.03 |
| 2011-11-17 | -17.72 |
| 2011-11-16 | -17.20 |
| 2011-11-15 | -15.46 |
| 2011-11-14 | -14.42 |
| 2011-11-11 | -16.24 |
| 2011-11-10 | -17.11 |
| 2011-11-09 | -12.50 |
| 2011-11-08 | -13.81 |
| 2011-11-07 | -13.98 |
| 2011-11-04 | -13.20 |
| 2011-11-03 | -15.98 |
| 2011-11-02 | -13.54 |
| 2011-11-01 | -15.37 |
| 2011-10-31 | -13.11 |
| 2011-10-28 | -12.28 |
| 2011-10-27 | -13.98 |
| 2011-10-26 | -16.49 |
| 2011-10-25 | -17.00 |
| 2011-10-24 | -17.68 |
| 2011-10-21 | -20.82 |
| 2011-10-20 | -21.08 |
| 2011-10-19 | -19.80 |
| 2011-10-18 | -20.91 |
| 2011-10-17 | -17.42 |
| 2011-10-14 | -19.04 |
| 2011-10-13 | -17.76 |
| 2011-10-12 | -19.63 |
| 2011-10-11 | -20.48 |
| 2011-10-10 | -22.26 |
| 2011-10-07 | -22.35 |
| 2011-10-06 | -24.56 |
| 2011-10-04 | -28.55 |
| 2011-10-03 | -26.17 |
| 2011-09-30 | -22.94 |
| 2011-09-28 | -21.08 |
| 2011-09-27 | -20.57 |
| 2011-09-26 | -23.62 |
| 2011-09-23 | -22.52 |
| 2011-09-22 | -21.42 |
| 2011-09-21 | -17.68 |
| 2011-09-20 | -16.66 |
| 2011-09-19 | -17.34 |
| 2011-09-16 | -14.83 |
| 2011-09-15 | -15.89 |
| 2011-09-14 | -16.49 |
| 2011-09-12 | -16.74 |
| 2011-09-09 | -13.34 |
| 2011-09-08 | -13.13 |
| 2011-09-07 | -12.71 |
| 2011-09-06 | -14.19 |
| 2011-09-05 | -14.41 |
| 2011-09-02 | -12.07 |
| 2011-09-01 | -10.58 |
| 2011-08-31 | -10.80 |
| 2011-08-30 | -12.07 |
| 2011-08-29 | -13.56 |
| 2011-08-26 | -15.04 |
| 2011-08-25 | -14.19 |
| 2011-08-24 | -15.30 |
| 2011-08-23 | -13.77 |
| 2011-08-22 | -15.30 |
| 2011-08-19 | -15.72 |
| 2011-08-18 | -13.34 |
| 2011-08-17 | -11.86 |
| 2011-08-16 | -12.28 |
| 2011-08-15 | -12.07 |
| 2011-08-12 | -14.83 |
| 2011-08-11 | -14.83 |
| 2011-08-10 | -14.19 |
| 2011-08-09 | -16.06 |
| 2011-08-08 | -11.01 |
| 2011-08-05 | -9.31 |
| 2011-08-04 | -5.27 |
| 2011-08-03 | -4.64 |
| 2011-08-02 | -2.94 |
| 2011-08-01 | -1.66 |
| 2011-07-29 | -2.94 |
| 2011-07-28 | -2.30 |
| 2011-07-27 | -2.30 |
| 2011-07-26 | -2.51 |
| 2011-07-25 | -3.36 |
| 2011-07-22 | -2.72 |
| 2011-07-21 | -4.85 |
| 2011-07-20 | -4.64 |
| 2011-07-19 | -5.06 |
| 2011-07-18 | -5.70 |
| 2011-07-15 | -5.27 |
| 2011-07-14 | -4.85 |
| 2011-07-13 | -5.06 |
| 2011-07-12 | -6.12 |
| 2011-07-11 | -3.15 |
| 2011-07-08 | -1.66 |
| 2011-07-07 | -2.51 |
| 2011-07-06 | -2.30 |
| 2011-07-05 | -1.24 |
| 2011-07-04 | -1.24 |
| 2011-06-30 | -2.94 |
| 2011-06-29 | -4.42 |
| 2011-06-28 | -4.21 |
| 2011-06-27 | -4.42 |
| 2011-06-24 | -4.00 |
| 2011-06-23 | -5.70 |
| 2011-06-22 | -5.27 |
| 2011-06-21 | -5.27 |
| 2011-06-20 | -6.34 |
| 2011-06-17 | -5.91 |
| 2011-06-16 | -4.85 |
| 2011-06-15 | -3.36 |
| 2011-06-14 | -2.72 |
| 2011-06-13 | -2.72 |
| 2011-06-10 | -3.15 |
| 2011-06-09 | -2.30 |
| 2011-06-08 | -2.09 |
| 2011-06-07 | -1.24 |
| 2011-06-03 | -0.81 |
| 2011-06-02 | 0.25 |
| 2011-06-01 | 1.74 |
| 2011-05-31 | 2.16 |
| 2011-05-30 | -0.18 |
| 2011-05-27 | -0.39 |
| 2011-05-26 | -1.66 |
| 2011-05-25 | -2.09 |
| 2011-05-24 | -2.09 |
| 2011-05-23 | -2.30 |
| 2011-05-20 | -0.18 |
| 2011-05-19 | -0.39 |
| 2011-05-18 | -1.24 |
| 2011-05-17 | -1.88 |
| 2011-05-16 | -1.45 |
| 2011-05-13 | 0.04 |
| 2011-05-12 | -1.24 |
| 2011-05-11 | -0.18 |
| 2011-05-09 | -0.18 |
| 2011-05-06 | -1.03 |
| 2011-05-05 | -0.60 |
| 2011-05-04 | -0.60 |
| 2011-05-03 | 0.89 |
| 2011-04-29 | 1.10 |
| 2011-04-28 | 1.74 |
| 2011-04-27 | 2.03 |
| 2011-04-26 | 2.46 |
| 2011-04-21 | 3.09 |
| 2011-04-20 | 1.82 |
| 2011-04-19 | 0.34 |
| 2011-04-18 | 1.61 |
| 2011-04-15 | 2.24 |
| 2011-04-14 | 2.24 |
| 2011-04-13 | 3.09 |
| 2011-04-12 | 2.24 |
| 2011-04-11 | 3.72 |
| 2011-04-08 | 4.15 |
| 2011-04-07 | 3.72 |
| 2011-04-06 | 3.51 |
| 2011-04-04 | 2.88 |
| 2011-04-01 | 1.40 |
| 2011-03-31 | 0.34 |
| 2011-03-30 | -0.08 |
| 2011-03-29 | -1.56 |
| 2011-03-28 | -1.56 |
| 2011-03-25 | -1.35 |
| 2011-03-24 | -2.19 |
| 2011-03-23 | -2.61 |
| 2011-03-22 | -2.83 |
| 2011-03-21 | -3.25 |
| 2011-03-18 | -4.73 |
| 2011-03-17 | -4.94 |
| 2011-03-16 | -3.25 |
| 2011-03-15 | -3.46 |
| 2011-03-14 | -0.71 |
| 2011-03-11 | -1.14 |
| 2011-03-10 | 0.34 |
| 2011-03-09 | 1.40 |
| 2011-03-08 | 0.98 |
| 2011-03-07 | -0.92 |
| 2011-03-04 | -0.29 |
| 2011-03-03 | -1.56 |
| 2011-03-02 | -2.19 |
| 2011-03-01 | -0.29 |
| 2011-02-28 | -0.50 |
| 2011-02-25 | -1.98 |
| 2011-02-24 | -3.88 |
| 2011-02-23 | -2.40 |
| 2011-02-22 | -2.19 |
| 2011-02-21 | -0.08 |
| 2011-02-18 | 0.34 |
| 2011-02-17 | -0.92 |
| 2011-02-16 | -1.56 |
| 2011-02-15 | -2.61 |
| 2011-02-14 | -1.77 |
| 2011-02-11 | -2.83 |
| 2011-02-10 | -3.46 |
| 2011-02-09 | -1.56 |
| 2011-02-08 | -0.29 |
| 2011-02-07 | 0.13 |
| 2011-02-02 | 1.61 |
| 2011-02-01 | -0.08 |
| 2011-01-31 | -0.08 |
| 2011-01-28 | 0.34 |
| 2011-01-27 | 1.19 |
| 2011-01-26 | 1.40 |
| 2011-01-25 | 1.19 |
| 2011-01-24 | 1.19 |
| 2011-01-21 | 1.61 |
| 2011-01-20 | 2.03 |
| 2011-01-19 | 3.72 |
| 2011-01-18 | 2.88 |
| 2011-01-17 | 2.88 |
| 2011-01-14 | 3.30 |
| 2011-01-13 | 3.09 |
| 2011-01-12 | 2.67 |
| 2011-01-11 | 1.19 |
| 2011-01-10 | 0.13 |
| 2011-01-07 | 0.77 |
| 2011-01-06 | 1.19 |
| 2011-01-05 | 0.98 |
| 2011-01-04 | 0.55 |
| 2011-01-03 | -0.29 |
| 2010-12-31 | -1.98 |
| 2010-12-30 | -2.19 |
| 2010-12-29 | -2.19 |
| 2010-12-28 | -3.67 |
| 2010-12-24 | -2.83 |
| 2010-12-23 | -2.61 |
| 2010-12-22 | -1.98 |
| 2010-12-21 | -1.98 |
| 2010-12-20 | -3.67 |
| 2010-12-17 | -3.46 |
| 2010-12-16 | -3.67 |
| 2010-12-15 | -2.61 |
| 2010-12-14 | -0.29 |
| 2010-12-13 | -0.71 |
| 2010-12-10 | -1.35 |
| 2010-12-09 | -1.56 |
| 2010-12-08 | -1.98 |
| 2010-12-07 | -0.29 |
| 2010-12-06 | -1.35 |
| 2010-12-03 | -0.50 |
| 2010-12-02 | -0.29 |
| 2010-12-01 | -1.14 |
| 2010-11-30 | -1.98 |
| 2010-11-29 | -1.35 |
| 2010-11-26 | -2.83 |
| 2010-11-25 | -1.98 |
| 2010-11-24 | -1.98 |
| 2010-11-23 | -2.61 |
| 2010-11-22 | 0.13 |
| 2010-11-19 | 0.34 |
| 2010-11-18 | 0.34 |
| 2010-11-17 | -1.35 |
| 2010-11-16 | 0.55 |
| 2010-11-15 | 2.03 |
| 2010-11-12 | 2.88 |
| 2010-11-11 | 4.99 |
| 2010-11-10 | 4.15 |
| 2010-11-09 | 5.20 |
| 2010-11-08 | 6.05 |
| 2010-11-05 | 5.62 |
| 2010-11-04 | 3.93 |
| 2010-11-03 | 2.46 |
| 2010-11-02 | 0.34 |
| 2010-11-01 | 0.55 |
| 2010-10-29 | -2.19 |
| 2010-10-28 | -1.39 |
| 2010-10-27 | -1.60 |
| 2010-10-26 | 0.06 |
| 2010-10-25 | 0.27 |
| 2010-10-22 | -0.35 |
| 2010-10-21 | 0.48 |
| 2010-10-20 | 0.06 |
| 2010-10-19 | 0.89 |
| 2010-10-18 | -0.35 |
| 2010-10-15 | 0.89 |
| 2010-10-14 | 1.10 |
| 2010-10-13 | -0.35 |
| 2010-10-12 | -1.80 |
| 2010-10-11 | -1.39 |
| 2010-10-08 | -2.63 |
| 2010-10-07 | -2.84 |
| 2010-10-06 | -2.63 |
| 2010-10-05 | -4.08 |
| 2010-10-04 | -4.08 |
| 2010-09-30 | -4.91 |
| 2010-09-29 | -4.91 |
| 2010-09-28 | -6.15 |
| 2010-09-27 | -5.12 |
| 2010-09-24 | -5.95 |
| 2010-09-22 | -6.36 |
| 2010-09-21 | -6.36 |
| 2010-09-20 | -6.78 |
| 2010-09-17 | -6.78 |
| 2010-09-16 | -7.81 |
| 2010-09-15 | -7.60 |
| 2010-09-14 | -7.81 |
| 2010-09-13 | -7.81 |
| 2010-09-10 | -9.68 |
| 2010-09-09 | -10.09 |
| 2010-09-08 | -10.50 |
| 2010-09-07 | -9.05 |
| 2010-09-06 | -9.26 |
| 2010-09-03 | -10.92 |
| 2010-09-02 | -11.33 |
| 2010-09-01 | -12.78 |
| 2010-08-31 | -13.40 |
| 2010-08-30 | -12.37 |
| 2010-08-27 | -12.99 |
| 2010-08-26 | -12.58 |
| 2010-08-25 | -12.99 |
| 2010-08-24 | -12.58 |
| 2010-08-23 | -11.54 |
| 2010-08-20 | -11.33 |
| 2010-08-19 | -10.92 |
| 2010-08-18 | -11.13 |
| 2010-08-17 | -10.71 |
| 2010-08-16 | -10.92 |
| 2010-08-13 | -11.13 |
| 2010-08-12 | -10.92 |
| 2010-08-11 | -9.88 |
| 2010-08-10 | -9.47 |
| 2010-08-09 | -8.02 |
| 2010-08-06 | -8.43 |
| 2010-08-05 | -8.85 |
| 2010-08-04 | -9.05 |
| 2010-08-03 | -9.26 |
| 2010-08-02 | -9.68 |
| 2010-07-30 | -11.33 |
| 2010-07-29 | -10.71 |
| 2010-07-28 | -10.71 |
| 2010-07-27 | -11.33 |
| 2010-07-26 | -11.95 |
| 2010-07-23 | -11.95 |
| 2010-07-22 | -12.99 |
| 2010-07-21 | -13.20 |
| 2010-07-20 | -14.44 |
| 2010-07-19 | -15.27 |
| 2010-07-16 | -14.44 |
| 2010-07-15 | -14.44 |
| 2010-07-14 | -12.99 |
| 2010-07-13 | -13.82 |
| 2010-07-12 | -13.40 |
| 2010-07-09 | -13.82 |
| 2010-07-08 | -15.48 |
| 2010-07-07 | -16.10 |
| 2010-07-06 | -15.27 |
| 2010-07-05 | -16.31 |
| 2010-07-02 | -16.10 |
| 2010-06-30 | -14.86 |
| 2010-06-29 | -14.65 |
| 2010-06-28 | -12.37 |
| 2010-06-25 | -12.78 |
| 2010-06-24 | -12.78 |
| 2010-06-23 | -11.95 |
| 2010-06-22 | -11.95 |
| 2010-06-21 | -11.54 |
| 2010-06-18 | -14.44 |
| 2010-06-17 | -14.86 |
| 2010-06-15 | -15.06 |
| 2010-06-14 | -15.27 |
| 2010-06-11 | -16.10 |
| 2010-06-10 | -16.93 |
| 2010-06-09 | -16.93 |
| 2010-06-08 | -17.71 |
| 2010-06-07 | -18.21 |
| 2010-06-04 | -16.31 |
| 2010-06-03 | -16.51 |
| 2010-06-02 | -17.80 |
| 2010-06-01 | -17.71 |
| 2010-05-31 | -16.72 |
| 2010-05-28 | -16.72 |
| 2010-05-27 | -17.88 |
| 2010-05-26 | -19.12 |
| 2010-05-25 | -19.95 |
| 2010-05-24 | -17.30 |
| 2010-05-20 | -17.63 |
| 2010-05-19 | -17.63 |
| 2010-05-18 | -16.31 |
| 2010-05-17 | -17.47 |
| 2010-05-14 | -15.68 |
| 2010-05-13 | -14.65 |
| 2010-05-12 | -15.48 |
| 2010-05-11 | -15.68 |
| 2010-05-10 | -14.44 |
| 2010-05-07 | -16.72 |
| 2010-05-06 | -15.68 |
| 2010-05-05 | -15.06 |
| 2010-05-04 | -13.40 |
| 2010-05-03 | -13.20 |
| 2010-04-30 | -11.95 |
| 2010-04-29 | -13.40 |
| 2010-04-28 | -12.66 |
| 2010-04-27 | -11.63 |
| 2010-04-26 | -10.39 |
| 2010-04-23 | -11.42 |
| 2010-04-22 | -10.81 |
| 2010-04-21 | -10.60 |
| 2010-04-20 | -10.19 |
| 2010-04-19 | -10.81 |
| 2010-04-16 | -8.95 |
| 2010-04-15 | -7.92 |
| 2010-04-14 | -7.92 |
| 2010-04-13 | -7.92 |
| 2010-04-12 | -7.72 |
| 2010-04-09 | -7.72 |
| 2010-04-08 | -9.16 |
| 2010-04-07 | -8.95 |
| 2010-04-01 | -10.19 |
| 2010-03-31 | -11.63 |
| 2010-03-30 | -11.22 |
| 2010-03-29 | -11.63 |
| 2010-03-26 | -12.66 |
| 2010-03-25 | -13.69 |
| 2010-03-24 | -12.45 |
| 2010-03-23 | -12.66 |
| 2010-03-22 | -12.87 |
| 2010-03-19 | -11.42 |
| 2010-03-18 | -11.42 |
| 2010-03-17 | -11.01 |
| 2010-03-16 | -12.66 |
| 2010-03-15 | -12.25 |
| 2010-03-12 | -12.04 |
| 2010-03-11 | -11.84 |
| 2010-03-10 | -11.84 |
| 2010-03-09 | -11.84 |
| 2010-03-08 | -12.04 |
| 2010-03-05 | -13.69 |
| 2010-03-04 | -14.51 |
| 2010-03-03 | -13.28 |
| 2010-03-02 | -13.07 |
| 2010-03-01 | -12.66 |
| 2010-02-26 | -14.31 |
| 2010-02-25 | -15.34 |
| 2010-02-24 | -14.93 |
| 2010-02-23 | -14.51 |
| 2010-02-22 | -15.54 |
| 2010-02-19 | -17.40 |
| 2010-02-18 | -15.34 |
| 2010-02-17 | -14.72 |
| 2010-02-12 | -15.75 |
| 2010-02-11 | -15.75 |
| 2010-02-10 | -17.19 |
| 2010-02-09 | -17.93 |
| 2010-02-08 | -18.76 |
| 2010-02-05 | -18.18 |
| 2010-02-04 | -15.54 |
| 2010-02-03 | -14.10 |
| 2010-02-02 | -15.75 |
| 2010-02-01 | -15.96 |
| 2010-01-29 | -16.57 |
| 2010-01-28 | -15.54 |
| 2010-01-27 | -16.78 |
| 2010-01-26 | -16.37 |
| 2010-01-25 | -14.51 |
| 2010-01-22 | -13.69 |
| 2010-01-21 | -13.48 |
| 2010-01-20 | -11.84 |
| 2010-01-19 | -10.19 |
| 2010-01-18 | -11.01 |
| 2010-01-15 | -10.19 |
| 2010-01-14 | -9.98 |
| 2010-01-13 | -9.78 |
| 2010-01-12 | -7.72 |
| 2010-01-11 | -6.89 |
| 2010-01-08 | -7.30 |
| 2010-01-07 | -7.51 |
| 2010-01-06 | -6.89 |
| 2010-01-05 | -7.51 |
| 2010-01-04 | -9.57 |
| 2009-12-31 | -9.36 |
| 2009-12-30 | -10.60 |
| 2009-12-29 | -11.01 |
| 2009-12-28 | -11.01 |
| 2009-12-24 | -10.81 |
| 2009-12-23 | -11.84 |
| 2009-12-22 | -12.66 |
| 2009-12-21 | -13.07 |
| 2009-12-18 | -12.25 |
| 2009-12-17 | -11.42 |
| 2009-12-16 | -10.39 |
| 2009-12-15 | -9.57 |
| 2009-12-14 | -8.54 |
| 2009-12-11 | -8.95 |
| 2009-12-10 | -9.98 |
| 2009-12-09 | -9.78 |
| 2009-12-08 | -8.54 |
| 2009-12-07 | -7.30 |
| 2009-12-04 | -6.48 |
| 2009-12-03 | -6.69 |
| 2009-12-02 | -7.72 |
| 2009-12-01 | -8.33 |
| 2009-11-30 | -9.36 |
| 2009-11-27 | -12.25 |
| 2009-11-26 | -7.92 |
| 2009-11-25 | -6.07 |
| 2009-11-24 | -6.89 |
| 2009-11-23 | -5.66 |
| 2009-11-20 | -7.10 |
| 2009-11-19 | -6.48 |
| 2009-11-18 | -5.45 |
| 2009-11-17 | -5.24 |
| 2009-11-16 | -5.04 |
| 2009-11-13 | -6.69 |
| 2009-11-12 | -7.30 |
| 2009-11-11 | -6.48 |
| 2009-11-10 | -7.92 |
| 2009-11-09 | -7.92 |
| 2009-11-06 | -9.57 |
| 2009-11-05 | -11.42 |
| 2009-11-04 | -10.60 |
| 2009-11-03 | -12.25 |
| 2009-11-02 | -10.39 |
| 2009-10-30 | -9.98 |
| 2009-10-29 | -11.84 |
| 2009-10-28 | -9.90 |
| 2009-10-27 | -8.08 |
| 2009-10-23 | -6.66 |
| 2009-10-22 | -8.08 |
| 2009-10-21 | -7.87 |
| 2009-10-20 | -7.47 |
| 2009-10-19 | -8.28 |
| 2009-10-16 | -9.29 |
| 2009-10-15 | -8.89 |
| 2009-10-14 | -9.29 |
| 2009-10-13 | -10.91 |
| 2009-10-12 | -11.92 |
| 2009-10-09 | -10.91 |
| 2009-10-08 | -10.91 |
| 2009-10-07 | -11.92 |
| 2009-10-06 | -13.75 |
| 2009-10-05 | -15.57 |
| 2009-10-02 | -15.77 |
| 2009-09-30 | -13.34 |
| 2009-09-29 | -13.14 |
| 2009-09-28 | -14.76 |
| 2009-09-25 | -12.94 |
| 2009-09-24 | -12.73 |
| 2009-09-23 | -10.71 |
| 2009-09-22 | -10.10 |
| 2009-09-21 | -11.11 |
| 2009-09-18 | -10.51 |
| 2009-09-17 | -10.10 |
| 2009-09-16 | -11.72 |
| 2009-09-15 | -13.54 |
| 2009-09-14 | -13.34 |
| 2009-09-11 | -12.73 |
| 2009-09-10 | -13.14 |
| 2009-09-09 | -13.75 |
| 2009-09-08 | -13.14 |
| 2009-09-07 | -14.96 |
| 2009-09-04 | -16.18 |
| 2009-09-03 | -18.61 |
| 2009-09-02 | -19.50 |
| 2009-09-01 | -18.20 |
| 2009-08-31 | -18.61 |
| 2009-08-28 | -17.19 |
| 2009-08-27 | -16.58 |
| 2009-08-26 | -15.77 |
| 2009-08-25 | -15.77 |
| 2009-08-24 | -15.37 |
| 2009-08-21 | -16.58 |
| 2009-08-20 | -16.18 |
| 2009-08-19 | -17.80 |
| 2009-08-18 | -16.38 |
| 2009-08-17 | -16.99 |
| 2009-08-14 | -14.35 |
| 2009-08-13 | -14.15 |
| 2009-08-12 | -15.77 |
| 2009-08-11 | -13.54 |
| 2009-08-10 | -13.95 |
| 2009-08-07 | -16.18 |
| 2009-08-06 | -13.95 |
| 2009-08-05 | -15.77 |
| 2009-08-04 | -14.56 |
| 2009-08-03 | -14.56 |
| 2009-07-31 | -15.37 |
| 2009-07-30 | -16.78 |
| 2009-07-29 | -17.19 |
| 2009-07-28 | -15.37 |
| 2009-07-27 | -16.58 |
| 2009-07-24 | -17.59 |
| 2009-07-23 | -18.40 |
| 2009-07-22 | -20.55 |
| 2009-07-21 | -19.58 |
| 2009-07-20 | -19.66 |
| 2009-07-17 | -22.41 |
| 2009-07-16 | -24.44 |
| 2009-07-15 | -24.60 |
| 2009-07-14 | -26.30 |
| 2009-07-13 | -28.73 |
| 2009-07-10 | -27.11 |
| 2009-07-09 | -26.62 |
| 2009-07-08 | -26.87 |
| 2009-07-07 | -26.38 |
| 2009-07-06 | -26.06 |
| 2009-07-03 | -25.08 |
| 2009-07-02 | -25.25 |
| 2009-06-30 | -24.03 |
| 2009-06-29 | -23.63 |
| 2009-06-26 | -23.38 |
| 2009-06-25 | -24.60 |
| 2009-06-24 | -26.22 |
| 2009-06-23 | -27.60 |
| 2009-06-22 | -25.49 |
| 2009-06-19 | -26.14 |
| 2009-06-18 | -26.79 |
| 2009-06-17 | -25.73 |
| 2009-06-16 | -25.41 |
| 2009-06-15 | -24.11 |
| 2009-06-12 | -22.41 |
| 2009-06-11 | -22.82 |
| 2009-06-10 | -22.90 |
| 2009-06-09 | -25.81 |
| 2009-06-08 | -25.08 |
| 2009-06-05 | -23.55 |
| 2009-06-04 | -24.11 |
| 2009-06-03 | -23.87 |
| 2009-06-02 | -24.52 |
| 2009-06-01 | -22.57 |
| 2009-05-29 | -25.33 |
| 2009-05-27 | -26.46 |
| 2009-05-26 | -30.19 |
| 2009-05-25 | -29.86 |
| 2009-05-22 | -30.19 |
| 2009-05-21 | -29.70 |
| 2009-05-20 | -28.73 |
| 2009-05-19 | -28.41 |
| 2009-05-18 | -30.59 |
| 2009-05-15 | -31.56 |
| 2009-05-14 | -32.70 |
| 2009-05-13 | -30.51 |
| 2009-05-12 | -30.02 |
| 2009-05-11 | -30.35 |
| 2009-05-08 | -29.13 |
| 2009-05-07 | -29.94 |
| 2009-05-06 | -31.40 |
| 2009-05-05 | -33.02 |
| 2009-05-04 | -33.26 |
| 2009-04-30 | -36.91 |
| 2009-04-29 | -39.18 |
| 2009-04-28 | -40.80 |
| 2009-04-27 | -39.59 |
| 2009-04-24 | -37.91 |
| 2009-04-23 | -38.23 |
| 2009-04-22 | -39.59 |
| 2009-04-21 | -37.83 |
| 2009-04-20 | -36.15 |
| 2009-04-17 | -36.63 |
| 2009-04-16 | -36.87 |
| 2009-04-15 | -36.47 |
| 2009-04-14 | -36.95 |
| 2009-04-09 | -39.59 |
| 2009-04-08 | -41.36 |
| 2009-04-07 | -39.35 |
| 2009-04-06 | -39.11 |
| 2009-04-03 | -41.04 |
| 2009-04-02 | -41.04 |
| 2009-04-01 | -45.12 |
| 2009-03-31 | -44.72 |
| 2009-03-30 | -45.28 |
| 2009-03-27 | -42.64 |
| 2009-03-26 | -42.80 |
| 2009-03-25 | -44.64 |
| 2009-03-24 | -43.60 |
| 2009-03-23 | -45.36 |
| 2009-03-20 | -48.01 |
| 2009-03-19 | -46.97 |
| 2009-03-18 | -46.72 |
| 2009-03-17 | -47.93 |
| 2009-03-16 | -47.53 |
| 2009-03-13 | -49.21 |
| 2009-03-12 | -51.29 |
| 2009-03-11 | -51.53 |
| 2009-03-10 | -52.17 |
| 2009-03-09 | -53.05 |
| 2009-03-06 | -51.21 |
| 2009-03-05 | -50.49 |
| 2009-03-04 | -50.01 |
| 2009-03-03 | -51.13 |
| 2009-03-02 | -50.41 |
| 2009-02-27 | -48.01 |
| 2009-02-26 | -47.77 |
| 2009-02-25 | -47.45 |
| 2009-02-24 | -48.25 |
| 2009-02-23 | -46.56 |
| 2009-02-20 | -48.33 |
| 2009-02-19 | -47.21 |
| 2009-02-18 | -47.29 |
| 2009-02-17 | -47.69 |
| 2009-02-16 | -45.76 |
| 2009-02-13 | -45.20 |
| 2009-02-12 | -46.32 |
| 2009-02-11 | -45.12 |
| 2009-02-10 | -44.00 |
| 2009-02-09 | -44.32 |
| 2009-02-06 | -44.88 |
| 2009-02-05 | -46.64 |
| 2009-02-04 | -47.13 |
| 2009-02-03 | -48.25 |
| 2009-02-02 | -47.85 |
| 2009-01-30 | -46.32 |
| 2009-01-29 | -46.80 |
| 2009-01-23 | -49.05 |
| 2009-01-22 | -48.65 |
| 2009-01-21 | -49.13 |
| 2009-01-20 | -47.61 |
| 2009-01-19 | -46.00 |
| 2009-01-16 | -46.40 |
| 2009-01-15 | -46.24 |
| 2009-01-14 | -44.32 |
| 2009-01-13 | -44.48 |
| 2009-01-12 | -43.28 |
| 2009-01-09 | -41.68 |
| 2009-01-08 | -41.52 |
| 2009-01-07 | -39.19 |
| 2009-01-06 | -37.51 |
| 2009-01-05 | -37.03 |
| 2009-01-02 | -39.19 |
| 2008-12-31 | -41.52 |
| 2008-12-30 | -42.16 |
| 2008-12-29 | -42.16 |
| 2008-12-24 | -42.56 |
| 2008-12-23 | -42.40 |
| 2008-12-22 | -40.72 |
| 2008-12-19 | -38.55 |
| 2008-12-18 | -37.35 |
| 2008-12-17 | -37.59 |
| 2008-12-16 | -38.71 |
| 2008-12-15 | -39.03 |
| 2008-12-12 | -40.00 |
| 2008-12-11 | -36.87 |
| 2008-12-10 | -37.27 |
| 2008-12-09 | -39.92 |
| 2008-12-08 | -39.27 |
| 2008-12-05 | -44.00 |
| 2008-12-04 | -45.36 |
| 2008-12-03 | -44.80 |
| 2008-12-02 | -45.52 |
| 2008-12-01 | -43.12 |
| 2008-11-28 | -43.92 |
| 2008-11-27 | -45.52 |
| 2008-11-26 | -46.08 |
| 2008-11-25 | -47.77 |
| 2008-11-24 | -49.45 |
| 2008-11-21 | -48.73 |
| 2008-11-20 | -50.33 |
| 2008-11-19 | -48.25 |
| 2008-11-18 | -48.17 |
| 2008-11-17 | -45.44 |
| 2008-11-14 | -45.36 |
| 2008-11-13 | -46.80 |
| 2008-11-12 | -43.52 |
| 2008-11-11 | -43.36 |
| 2008-11-10 | -40.40 |
| 2008-11-07 | -42.48 |
| 2008-11-06 | -44.56 |
| 2008-11-05 | -40.08 |
| 2008-11-04 | -41.84 |
| 2008-11-03 | -42.16 |
| 2008-10-31 | -43.92 |
| 2008-10-30 | -42.72 |
| 2008-10-29 | -49.17 |
| 2008-10-28 | -50.02 |
| 2008-10-27 | -55.13 |
| 2008-10-24 | -49.71 |
| 2008-10-23 | -44.76 |
| 2008-10-22 | -42.75 |
| 2008-10-21 | -39.96 |
| 2008-10-20 | -38.72 |
| 2008-10-17 | -41.97 |
| 2008-10-16 | -39.27 |
| 2008-10-15 | -36.32 |
| 2008-10-14 | -33.15 |
| 2008-10-13 | -35.09 |
| 2008-10-10 | -40.74 |
| 2008-10-09 | -36.25 |
| 2008-10-08 | -38.03 |
| 2008-10-06 | -33.23 |
| 2008-10-03 | -29.44 |
| 2008-10-02 | -27.58 |
| 2008-09-30 | -28.43 |
| 2008-09-29 | -28.90 |
| 2008-09-26 | -25.73 |
| 2008-09-25 | -24.80 |
| 2008-09-24 | -24.64 |
| 2008-09-23 | -24.87 |
| 2008-09-22 | -22.24 |
| 2008-09-19 | -23.64 |
| 2008-09-18 | -29.44 |
| 2008-09-17 | -29.67 |
| 2008-09-16 | -27.50 |
| 2008-09-12 | -23.09 |
| 2008-09-11 | -23.25 |
| 2008-09-10 | -20.89 |
| 2008-09-09 | -19.15 |
| 2008-09-08 | -17.99 |
| 2008-09-05 | -21.28 |
| 2008-09-04 | -19.54 |
| 2008-09-03 | -18.76 |
| 2008-09-02 | -16.83 |
| 2008-09-01 | -17.60 |
| 2008-08-29 | -16.05 |
| 2008-08-28 | -17.02 |
| 2008-08-27 | -15.47 |
| 2008-08-26 | -16.83 |
| 2008-08-25 | -17.02 |
| 2008-08-21 | -19.54 |
| 2008-08-20 | -17.60 |
| 2008-08-19 | -19.15 |
| 2008-08-18 | -17.60 |
| 2008-08-15 | -16.83 |
| 2008-08-14 | -15.86 |
| 2008-08-13 | -16.05 |
| 2008-08-12 | -14.70 |
| 2008-08-11 | -13.93 |
| 2008-08-08 | -13.73 |
| 2008-08-07 | -13.15 |
| 2008-08-05 | -13.54 |
| 2008-08-04 | -11.22 |
| 2008-08-01 | -9.86 |
| 2008-07-31 | -10.44 |
| 2008-07-30 | -10.64 |
| 2008-07-29 | -12.38 |
| 2008-07-28 | -10.64 |
| 2008-07-25 | -10.44 |
| 2008-07-24 | -9.09 |
| 2008-07-23 | -8.90 |
| 2008-07-22 | -11.22 |
| 2008-07-21 | -11.22 |
| 2008-07-18 | -13.73 |
| 2008-07-17 | -14.51 |
| 2008-07-16 | -16.63 |
| 2008-07-15 | -16.63 |
| 2008-07-14 | -13.73 |
| 2008-07-11 | -12.96 |
| 2008-07-10 | -14.12 |
| 2008-07-09 | -14.31 |
| 2008-07-08 | -16.63 |
| 2008-07-07 | -13.73 |
| 2008-07-04 | -15.67 |
| 2008-07-03 | -16.44 |
| 2008-07-02 | -14.70 |
| 2008-06-30 | -13.15 |
| 2008-06-27 | -13.35 |
| 2008-06-26 | -11.41 |
| 2008-06-25 | -11.22 |
| 2008-06-24 | -11.80 |
| 2008-06-23 | -10.44 |
| 2008-06-20 | -10.44 |
| 2008-06-19 | -10.25 |
| 2008-06-18 | -8.70 |
| 2008-06-17 | -9.86 |
| 2008-06-16 | -9.86 |
| 2008-06-13 | -10.64 |
| 2008-06-12 | -9.48 |
| 2008-06-11 | -8.32 |
| 2008-06-10 | -8.12 |
| 2008-06-06 | -3.87 |
| 2008-06-05 | -4.64 |
| 2008-06-04 | -5.80 |
| 2008-06-03 | -4.64 |
| 2008-06-02 | -3.09 |
| 2008-05-30 | -3.68 |
| 2008-05-29 | -4.45 |
| 2008-05-28 | -4.64 |
| 2008-05-27 | -5.03 |
| 2008-05-26 | -5.03 |
| 2008-05-23 | -3.29 |
| 2008-05-22 | -2.13 |
| 2008-05-21 | -0.58 |
| 2008-05-20 | -1.93 |
| 2008-05-19 | 0.19 |
| 2008-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy