Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02387 | 2004-12-07 | 2010-10-13 | 2010-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2387 % |
|---|---|
| 2010-10-29 | 36.25 |
| 2010-10-28 | 36.25 |
| 2010-10-27 | 36.25 |
| 2010-10-26 | 36.25 |
| 2010-10-25 | 36.25 |
| 2010-10-22 | 36.25 |
| 2010-10-21 | 36.25 |
| 2010-10-20 | 36.25 |
| 2010-10-19 | 36.25 |
| 2010-10-18 | 36.25 |
| 2010-10-15 | 36.25 |
| 2010-10-14 | 36.25 |
| 2010-10-13 | 36.25 |
| 2010-10-12 | 33.84 |
| 2010-10-11 | 30.89 |
| 2010-10-08 | 28.47 |
| 2010-10-07 | 28.74 |
| 2010-10-06 | 28.74 |
| 2010-10-05 | 29.01 |
| 2010-10-04 | 31.42 |
| 2010-09-30 | 35.45 |
| 2010-09-29 | 35.18 |
| 2010-09-28 | 35.45 |
| 2010-09-27 | 35.18 |
| 2010-09-24 | 32.49 |
| 2010-09-22 | 37.05 |
| 2010-09-21 | 35.18 |
| 2010-09-20 | 37.05 |
| 2010-09-17 | 34.37 |
| 2010-09-16 | 35.71 |
| 2010-09-15 | 35.45 |
| 2010-09-14 | 35.71 |
| 2010-09-13 | 35.71 |
| 2010-09-10 | 34.37 |
| 2010-09-09 | 31.15 |
| 2010-09-08 | 26.06 |
| 2010-09-07 | 26.38 |
| 2010-09-06 | 25.31 |
| 2010-09-03 | 23.44 |
| 2010-09-02 | 25.85 |
| 2010-09-01 | 22.91 |
| 2010-08-31 | 20.77 |
| 2010-08-30 | 18.36 |
| 2010-08-27 | 17.56 |
| 2010-08-26 | 19.70 |
| 2010-08-25 | 18.90 |
| 2010-08-24 | 17.83 |
| 2010-08-23 | 17.30 |
| 2010-08-20 | 18.10 |
| 2010-08-19 | 18.36 |
| 2010-08-18 | 19.17 |
| 2010-08-17 | 17.83 |
| 2010-08-16 | 17.83 |
| 2010-08-13 | 17.56 |
| 2010-08-12 | -17.60 |
| 2010-08-11 | -17.60 |
| 2010-08-10 | -17.60 |
| 2010-08-09 | -17.60 |
| 2010-08-06 | -21.45 |
| 2010-08-05 | -23.05 |
| 2010-08-04 | -23.26 |
| 2010-08-03 | -21.98 |
| 2010-08-02 | -20.38 |
| 2010-07-30 | -19.84 |
| 2010-07-29 | -19.84 |
| 2010-07-28 | -19.42 |
| 2010-07-27 | -19.31 |
| 2010-07-26 | -19.42 |
| 2010-07-23 | -19.52 |
| 2010-07-22 | -20.91 |
| 2010-07-21 | -20.91 |
| 2010-07-20 | -21.45 |
| 2010-07-19 | -21.77 |
| 2010-07-16 | -23.48 |
| 2010-07-15 | -23.26 |
| 2010-07-14 | -22.62 |
| 2010-07-13 | -23.58 |
| 2010-07-12 | -23.58 |
| 2010-07-09 | -24.65 |
| 2010-07-08 | -22.52 |
| 2010-07-07 | -24.65 |
| 2010-07-06 | -24.12 |
| 2010-07-05 | -26.68 |
| 2010-07-02 | -27.32 |
| 2010-06-30 | -27.54 |
| 2010-06-29 | -27.65 |
| 2010-06-28 | -28.50 |
| 2010-06-25 | -28.50 |
| 2010-06-24 | -28.50 |
| 2010-06-23 | -28.61 |
| 2010-06-22 | -28.61 |
| 2010-06-21 | -28.61 |
| 2010-06-18 | -28.71 |
| 2010-06-17 | -28.82 |
| 2010-06-15 | -28.82 |
| 2010-06-14 | -28.61 |
| 2010-06-11 | -28.93 |
| 2010-06-10 | -30.00 |
| 2010-06-09 | -31.60 |
| 2010-06-08 | -34.27 |
| 2010-06-07 | -29.57 |
| 2010-06-04 | -30.42 |
| 2010-06-03 | -29.46 |
| 2010-06-02 | -30.53 |
| 2010-06-01 | -30.00 |
| 2010-05-31 | -30.53 |
| 2010-05-28 | -30.64 |
| 2010-05-27 | -29.46 |
| 2010-05-26 | -30.64 |
| 2010-05-25 | -32.67 |
| 2010-05-24 | -26.26 |
| 2010-05-20 | -26.36 |
| 2010-05-19 | -25.72 |
| 2010-05-18 | -25.61 |
| 2010-05-17 | -25.19 |
| 2010-05-14 | -23.69 |
| 2010-05-13 | -23.58 |
| 2010-05-12 | -23.48 |
| 2010-05-11 | -24.65 |
| 2010-05-10 | -26.79 |
| 2010-05-07 | -27.32 |
| 2010-05-06 | -26.04 |
| 2010-05-05 | -27.11 |
| 2010-05-04 | -27.00 |
| 2010-05-03 | -28.29 |
| 2010-04-30 | -25.99 |
| 2010-04-29 | -27.35 |
| 2010-04-28 | -28.39 |
| 2010-04-27 | -27.35 |
| 2010-04-26 | -28.18 |
| 2010-04-23 | -30.17 |
| 2010-04-22 | -30.17 |
| 2010-04-21 | -29.44 |
| 2010-04-20 | -28.18 |
| 2010-04-19 | -28.29 |
| 2010-04-16 | -26.30 |
| 2010-04-15 | -26.72 |
| 2010-04-14 | -24.84 |
| 2010-04-13 | -24.73 |
| 2010-04-12 | -24.52 |
| 2010-04-09 | -25.26 |
| 2010-04-08 | -24.21 |
| 2010-04-07 | -24.21 |
| 2010-04-01 | -25.78 |
| 2010-03-31 | -25.78 |
| 2010-03-30 | -30.59 |
| 2010-03-29 | -31.95 |
| 2010-03-26 | -28.91 |
| 2010-03-25 | -28.81 |
| 2010-03-24 | -29.12 |
| 2010-03-23 | -28.39 |
| 2010-03-22 | -29.44 |
| 2010-03-19 | -30.27 |
| 2010-03-18 | -32.05 |
| 2010-03-17 | -31.95 |
| 2010-03-16 | -30.38 |
| 2010-03-15 | -28.91 |
| 2010-03-12 | -32.05 |
| 2010-03-11 | -32.57 |
| 2010-03-10 | -34.04 |
| 2010-03-09 | -33.10 |
| 2010-03-08 | -33.10 |
| 2010-03-05 | -31.00 |
| 2010-03-04 | -33.10 |
| 2010-03-03 | -34.66 |
| 2010-03-02 | -35.71 |
| 2010-03-01 | -36.02 |
| 2010-02-26 | -36.75 |
| 2010-02-25 | -37.70 |
| 2010-02-24 | -37.38 |
| 2010-02-23 | -37.90 |
| 2010-02-22 | -39.05 |
| 2010-02-19 | -39.05 |
| 2010-02-18 | -38.01 |
| 2010-02-17 | -36.23 |
| 2010-02-12 | -35.81 |
| 2010-02-11 | -35.19 |
| 2010-02-10 | -35.19 |
| 2010-02-09 | -32.68 |
| 2010-02-08 | -32.36 |
| 2010-02-05 | -30.48 |
| 2010-02-04 | -30.69 |
| 2010-02-03 | -27.35 |
| 2010-02-02 | -26.51 |
| 2010-02-01 | -29.44 |
| 2010-01-29 | -31.53 |
| 2010-01-28 | -34.66 |
| 2010-01-27 | -34.87 |
| 2010-01-26 | -36.75 |
| 2010-01-25 | -36.34 |
| 2010-01-22 | -37.28 |
| 2010-01-21 | -37.28 |
| 2010-01-20 | -36.23 |
| 2010-01-19 | -35.50 |
| 2010-01-18 | -36.23 |
| 2010-01-15 | -36.75 |
| 2010-01-14 | -36.34 |
| 2010-01-13 | -36.23 |
| 2010-01-12 | -35.29 |
| 2010-01-11 | -38.85 |
| 2010-01-08 | -40.94 |
| 2010-01-07 | -40.94 |
| 2010-01-06 | -40.41 |
| 2010-01-05 | -39.89 |
| 2010-01-04 | -40.52 |
| 2009-12-31 | -41.04 |
| 2009-12-30 | -41.98 |
| 2009-12-29 | -41.98 |
| 2009-12-28 | -42.09 |
| 2009-12-24 | -41.98 |
| 2009-12-23 | -42.71 |
| 2009-12-22 | -43.03 |
| 2009-12-21 | -43.13 |
| 2009-12-18 | -42.71 |
| 2009-12-17 | -40.94 |
| 2009-12-16 | -39.26 |
| 2009-12-15 | -39.26 |
| 2009-12-14 | -39.89 |
| 2009-12-11 | -42.50 |
| 2009-12-10 | -44.49 |
| 2009-12-09 | -42.82 |
| 2009-12-08 | -42.71 |
| 2009-12-07 | -41.46 |
| 2009-12-04 | -40.00 |
| 2009-12-03 | -38.43 |
| 2009-12-02 | -38.32 |
| 2009-12-01 | -38.32 |
| 2009-11-30 | -36.44 |
| 2009-11-27 | -36.23 |
| 2009-11-26 | -33.62 |
| 2009-11-25 | -32.99 |
| 2009-11-24 | -33.41 |
| 2009-11-23 | -32.47 |
| 2009-11-20 | -33.62 |
| 2009-11-19 | -33.10 |
| 2009-11-18 | -33.41 |
| 2009-11-17 | -33.51 |
| 2009-11-16 | -34.14 |
| 2009-11-13 | -33.62 |
| 2009-11-12 | -34.04 |
| 2009-11-11 | -33.10 |
| 2009-11-10 | -33.10 |
| 2009-11-09 | -32.57 |
| 2009-11-06 | -33.10 |
| 2009-11-05 | -38.95 |
| 2009-11-04 | -40.52 |
| 2009-11-03 | -41.56 |
| 2009-11-02 | -43.76 |
| 2009-10-30 | -43.13 |
| 2009-10-29 | -44.59 |
| 2009-10-28 | -44.70 |
| 2009-10-27 | -44.39 |
| 2009-10-23 | -45.54 |
| 2009-10-22 | -48.04 |
| 2009-10-21 | -48.04 |
| 2009-10-20 | -47.73 |
| 2009-10-19 | -47.73 |
| 2009-10-16 | -46.58 |
| 2009-10-15 | -46.16 |
| 2009-10-14 | -45.12 |
| 2009-10-13 | -45.64 |
| 2009-10-12 | -46.16 |
| 2009-10-09 | -44.59 |
| 2009-10-08 | -44.59 |
| 2009-10-07 | -44.59 |
| 2009-10-06 | -44.59 |
| 2009-10-05 | -44.59 |
| 2009-10-02 | -44.59 |
| 2009-09-30 | -42.71 |
| 2009-09-29 | -42.71 |
| 2009-09-28 | -43.34 |
| 2009-09-25 | -42.50 |
| 2009-09-24 | -41.46 |
| 2009-09-23 | -41.88 |
| 2009-09-22 | -40.94 |
| 2009-09-21 | -41.35 |
| 2009-09-18 | -41.46 |
| 2009-09-17 | -39.89 |
| 2009-09-16 | -38.01 |
| 2009-09-15 | -37.38 |
| 2009-09-14 | -39.89 |
| 2009-09-11 | -39.89 |
| 2009-09-10 | -40.10 |
| 2009-09-09 | -39.79 |
| 2009-09-08 | -40.41 |
| 2009-09-07 | -40.62 |
| 2009-09-04 | -40.62 |
| 2009-09-03 | -40.62 |
| 2009-09-02 | -40.73 |
| 2009-09-01 | -40.62 |
| 2009-08-31 | -40.62 |
| 2009-08-28 | -39.90 |
| 2009-08-27 | -41.65 |
| 2009-08-26 | -41.65 |
| 2009-08-25 | -41.76 |
| 2009-08-24 | -41.86 |
| 2009-08-21 | -41.86 |
| 2009-08-20 | -41.86 |
| 2009-08-19 | -43.20 |
| 2009-08-18 | -44.75 |
| 2009-08-17 | -43.20 |
| 2009-08-14 | -43.20 |
| 2009-08-13 | -44.24 |
| 2009-08-12 | -43.20 |
| 2009-08-11 | -41.35 |
| 2009-08-10 | -41.35 |
| 2009-08-07 | -41.65 |
| 2009-08-06 | -41.24 |
| 2009-08-05 | -40.52 |
| 2009-08-04 | -39.59 |
| 2009-08-03 | -38.04 |
| 2009-07-31 | -40.62 |
| 2009-07-30 | -39.59 |
| 2009-07-29 | -37.52 |
| 2009-07-28 | -37.52 |
| 2009-07-27 | -37.52 |
| 2009-07-24 | -37.01 |
| 2009-07-23 | -38.04 |
| 2009-07-22 | -39.80 |
| 2009-07-21 | -43.72 |
| 2009-07-20 | -43.72 |
| 2009-07-17 | -45.79 |
| 2009-07-16 | -45.79 |
| 2009-07-15 | -45.79 |
| 2009-07-14 | -47.23 |
| 2009-07-13 | -46.92 |
| 2009-07-10 | -48.26 |
| 2009-07-09 | -48.83 |
| 2009-07-08 | -48.88 |
| 2009-07-07 | -47.33 |
| 2009-07-06 | -47.33 |
| 2009-07-03 | -47.33 |
| 2009-07-02 | -48.06 |
| 2009-06-30 | -46.30 |
| 2009-06-29 | -48.06 |
| 2009-06-26 | -48.16 |
| 2009-06-25 | -48.16 |
| 2009-06-24 | -48.16 |
| 2009-06-23 | -47.95 |
| 2009-06-22 | -47.95 |
| 2009-06-19 | -47.75 |
| 2009-06-18 | -48.99 |
| 2009-06-17 | -49.30 |
| 2009-06-16 | -46.30 |
| 2009-06-15 | -46.82 |
| 2009-06-12 | -44.24 |
| 2009-06-11 | -44.24 |
| 2009-06-10 | -44.24 |
| 2009-06-09 | -44.24 |
| 2009-06-08 | -42.79 |
| 2009-06-05 | -42.17 |
| 2009-06-04 | -43.20 |
| 2009-06-03 | -42.27 |
| 2009-06-02 | -42.07 |
| 2009-06-01 | -42.17 |
| 2009-05-29 | -42.17 |
| 2009-05-27 | -40.83 |
| 2009-05-26 | -41.14 |
| 2009-05-25 | -40.62 |
| 2009-05-22 | -42.17 |
| 2009-05-21 | -41.24 |
| 2009-05-20 | -42.17 |
| 2009-05-19 | -42.17 |
| 2009-05-18 | -43.72 |
| 2009-05-15 | -43.00 |
| 2009-05-14 | -43.20 |
| 2009-05-13 | -43.20 |
| 2009-05-12 | -43.20 |
| 2009-05-11 | -42.27 |
| 2009-05-08 | -42.27 |
| 2009-05-07 | -42.27 |
| 2009-05-06 | -50.88 |
| 2009-05-05 | -53.31 |
| 2009-05-04 | -53.67 |
| 2009-04-30 | -53.82 |
| 2009-04-29 | -53.82 |
| 2009-04-28 | -53.92 |
| 2009-04-27 | -52.81 |
| 2009-04-24 | -53.16 |
| 2009-04-23 | -54.17 |
| 2009-04-22 | -54.43 |
| 2009-04-21 | -54.28 |
| 2009-04-20 | -54.17 |
| 2009-04-17 | -54.78 |
| 2009-04-16 | -54.78 |
| 2009-04-15 | -54.88 |
| 2009-04-14 | -54.83 |
| 2009-04-09 | -56.60 |
| 2009-04-08 | -56.60 |
| 2009-04-07 | -54.58 |
| 2009-04-06 | -54.58 |
| 2009-04-03 | -54.58 |
| 2009-04-02 | -54.53 |
| 2009-04-01 | -54.53 |
| 2009-03-31 | -54.53 |
| 2009-03-30 | -54.93 |
| 2009-03-27 | -54.93 |
| 2009-03-26 | -54.48 |
| 2009-03-25 | -54.48 |
| 2009-03-24 | -54.38 |
| 2009-03-23 | -54.38 |
| 2009-03-20 | -54.93 |
| 2009-03-19 | -55.14 |
| 2009-03-18 | -55.19 |
| 2009-03-17 | -53.92 |
| 2009-03-16 | -54.93 |
| 2009-03-13 | -55.44 |
| 2009-03-12 | -55.95 |
| 2009-03-11 | -56.25 |
| 2009-03-10 | -55.79 |
| 2009-03-09 | -55.44 |
| 2009-03-06 | -55.44 |
| 2009-03-05 | -55.44 |
| 2009-03-04 | -55.44 |
| 2009-03-03 | -55.44 |
| 2009-03-02 | -55.44 |
| 2009-02-27 | -55.44 |
| 2009-02-26 | -55.44 |
| 2009-02-25 | -54.93 |
| 2009-02-24 | -57.47 |
| 2009-02-23 | -57.47 |
| 2009-02-20 | -58.43 |
| 2009-02-19 | -58.43 |
| 2009-02-18 | -58.43 |
| 2009-02-17 | -58.73 |
| 2009-02-16 | -58.83 |
| 2009-02-13 | -58.83 |
| 2009-02-12 | -58.83 |
| 2009-02-11 | -58.68 |
| 2009-02-10 | -57.97 |
| 2009-02-09 | -57.97 |
| 2009-02-06 | -57.97 |
| 2009-02-05 | -57.97 |
| 2009-02-04 | -57.97 |
| 2009-02-03 | -58.98 |
| 2009-02-02 | -59.44 |
| 2009-01-30 | -57.47 |
| 2009-01-29 | -57.47 |
| 2009-01-23 | -55.95 |
| 2009-01-22 | -56.45 |
| 2009-01-21 | -54.68 |
| 2009-01-20 | -54.68 |
| 2009-01-19 | -55.44 |
| 2009-01-16 | -55.95 |
| 2009-01-15 | -55.95 |
| 2009-01-14 | -54.93 |
| 2009-01-13 | -55.19 |
| 2009-01-12 | -55.44 |
| 2009-01-09 | -54.43 |
| 2009-01-08 | -54.43 |
| 2009-01-07 | -51.90 |
| 2009-01-06 | -51.90 |
| 2009-01-05 | -56.91 |
| 2009-01-02 | -56.96 |
| 2008-12-31 | -56.96 |
| 2008-12-30 | -54.02 |
| 2008-12-29 | -57.72 |
| 2008-12-24 | -57.72 |
| 2008-12-23 | -57.72 |
| 2008-12-22 | -57.72 |
| 2008-12-19 | -57.67 |
| 2008-12-18 | -57.41 |
| 2008-12-17 | -56.45 |
| 2008-12-16 | -57.97 |
| 2008-12-15 | -58.33 |
| 2008-12-12 | -58.17 |
| 2008-12-11 | -58.23 |
| 2008-12-10 | -59.49 |
| 2008-12-09 | -59.59 |
| 2008-12-08 | -59.54 |
| 2008-12-05 | -64.55 |
| 2008-12-04 | -65.06 |
| 2008-12-03 | -65.57 |
| 2008-12-02 | -66.58 |
| 2008-12-01 | -67.09 |
| 2008-11-28 | -67.59 |
| 2008-11-27 | -68.20 |
| 2008-11-26 | -69.62 |
| 2008-11-25 | -69.11 |
| 2008-11-24 | -69.42 |
| 2008-11-21 | -68.10 |
| 2008-11-20 | -67.59 |
| 2008-11-19 | -66.43 |
| 2008-11-18 | -64.55 |
| 2008-11-17 | -67.09 |
| 2008-11-14 | -66.38 |
| 2008-11-13 | -68.15 |
| 2008-11-12 | -68.55 |
| 2008-11-11 | -67.59 |
| 2008-11-10 | -67.09 |
| 2008-11-07 | -68.61 |
| 2008-11-06 | -69.62 |
| 2008-11-05 | -68.91 |
| 2008-11-04 | -69.62 |
| 2008-11-03 | -67.74 |
| 2008-10-31 | -67.09 |
| 2008-10-30 | -70.07 |
| 2008-10-29 | -70.02 |
| 2008-10-28 | -71.64 |
| 2008-10-27 | -70.12 |
| 2008-10-24 | -63.54 |
| 2008-10-23 | -62.53 |
| 2008-10-22 | -61.52 |
| 2008-10-21 | -58.48 |
| 2008-10-20 | -56.45 |
| 2008-10-17 | -56.45 |
| 2008-10-16 | -55.44 |
| 2008-10-15 | -51.90 |
| 2008-10-14 | -51.39 |
| 2008-10-13 | -52.91 |
| 2008-10-10 | -52.91 |
| 2008-10-09 | -49.36 |
| 2008-10-08 | -49.26 |
| 2008-10-06 | -46.83 |
| 2008-10-03 | -45.82 |
| 2008-10-02 | -45.31 |
| 2008-09-30 | -46.83 |
| 2008-09-29 | -46.83 |
| 2008-09-26 | -46.33 |
| 2008-09-25 | -46.33 |
| 2008-09-24 | -46.83 |
| 2008-09-23 | -47.74 |
| 2008-09-22 | -47.64 |
| 2008-09-19 | -48.65 |
| 2008-09-18 | -49.16 |
| 2008-09-17 | -49.36 |
| 2008-09-16 | -51.84 |
| 2008-09-12 | -46.33 |
| 2008-09-11 | -45.82 |
| 2008-09-10 | -45.82 |
| 2008-09-09 | -44.30 |
| 2008-09-08 | -46.73 |
| 2008-09-05 | -46.83 |
| 2008-09-04 | -44.30 |
| 2008-09-03 | -44.30 |
| 2008-09-02 | -44.30 |
| 2008-09-01 | -44.00 |
| 2008-08-29 | -43.90 |
| 2008-08-28 | -44.00 |
| 2008-08-27 | -44.00 |
| 2008-08-26 | -43.70 |
| 2008-08-25 | -42.70 |
| 2008-08-21 | -44.00 |
| 2008-08-20 | -44.00 |
| 2008-08-19 | -44.00 |
| 2008-08-18 | -42.50 |
| 2008-08-15 | -41.00 |
| 2008-08-14 | -42.10 |
| 2008-08-13 | -40.50 |
| 2008-08-12 | -42.60 |
| 2008-08-11 | -41.40 |
| 2008-08-08 | -41.80 |
| 2008-08-07 | -41.50 |
| 2008-08-05 | -42.50 |
| 2008-08-04 | -40.60 |
| 2008-08-01 | -35.00 |
| 2008-07-31 | -35.00 |
| 2008-07-30 | -35.00 |
| 2008-07-29 | -36.50 |
| 2008-07-28 | -36.50 |
| 2008-07-25 | -36.50 |
| 2008-07-24 | -34.50 |
| 2008-07-23 | -34.50 |
| 2008-07-22 | -33.50 |
| 2008-07-21 | -35.00 |
| 2008-07-18 | -35.00 |
| 2008-07-17 | -49.90 |
| 2008-07-16 | -31.50 |
| 2008-07-15 | -25.10 |
| 2008-07-14 | -25.10 |
| 2008-07-11 | -25.30 |
| 2008-07-10 | -25.00 |
| 2008-07-09 | -24.00 |
| 2008-07-08 | -23.90 |
| 2008-07-07 | -25.00 |
| 2008-07-04 | -23.10 |
| 2008-07-03 | -23.40 |
| 2008-07-02 | -23.30 |
| 2008-06-30 | -23.30 |
| 2008-06-27 | -23.30 |
| 2008-06-26 | -21.00 |
| 2008-06-25 | -22.40 |
| 2008-06-24 | -23.00 |
| 2008-06-23 | -23.00 |
| 2008-06-20 | -22.00 |
| 2008-06-19 | -24.00 |
| 2008-06-18 | -22.90 |
| 2008-06-17 | -22.90 |
| 2008-06-16 | -22.90 |
| 2008-06-13 | -23.40 |
| 2008-06-12 | -19.80 |
| 2008-06-11 | -15.00 |
| 2008-06-10 | -13.20 |
| 2008-06-06 | -11.00 |
| 2008-06-05 | -12.50 |
| 2008-06-04 | -10.40 |
| 2008-06-03 | -10.70 |
| 2008-06-02 | -5.50 |
| 2008-05-30 | -4.20 |
| 2008-05-29 | -3.60 |
| 2008-05-28 | 0.00 |
| 2008-05-27 | -0.90 |
| 2008-05-26 | -0.20 |
| 2008-05-23 | 0.00 |
| 2008-05-22 | 0.00 |
| 2008-05-21 | -1.00 |
| 2008-05-20 | 2.00 |
| 2008-05-19 | 1.25 |
| 2008-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy