Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 79.91 |
| 2025-08-29 | 76.20 |
| 2025-08-28 | 75.37 |
| 2025-08-27 | 76.75 |
| 2025-08-26 | 78.95 |
| 2025-08-25 | 81.29 |
| 2025-08-22 | 77.71 |
| 2025-08-21 | 76.20 |
| 2025-08-20 | 76.47 |
| 2025-08-19 | 76.20 |
| 2025-08-18 | 76.47 |
| 2025-08-15 | 77.44 |
| 2025-08-14 | 78.95 |
| 2025-08-13 | 79.36 |
| 2025-08-12 | 75.24 |
| 2025-08-11 | 74.69 |
| 2025-08-08 | 74.55 |
| 2025-08-07 | 75.79 |
| 2025-08-06 | 74.82 |
| 2025-08-05 | 74.41 |
| 2025-08-04 | 73.31 |
| 2025-08-01 | 71.80 |
| 2025-07-31 | 73.72 |
| 2025-07-30 | 76.47 |
| 2025-07-29 | 78.95 |
| 2025-07-28 | 79.23 |
| 2025-07-25 | 77.99 |
| 2025-07-24 | 79.91 |
| 2025-07-23 | 78.95 |
| 2025-07-22 | 76.06 |
| 2025-07-21 | 75.10 |
| 2025-07-18 | 74.14 |
| 2025-07-17 | 71.94 |
| 2025-07-16 | 71.80 |
| 2025-07-15 | 72.49 |
| 2025-07-14 | 69.87 |
| 2025-07-11 | 69.32 |
| 2025-07-10 | 68.63 |
| 2025-07-09 | 67.67 |
| 2025-07-08 | 69.46 |
| 2025-07-07 | 67.53 |
| 2025-07-04 | 67.81 |
| 2025-07-03 | 68.77 |
| 2025-07-02 | 69.46 |
| 2025-06-30 | 68.63 |
| 2025-06-27 | 69.87 |
| 2025-06-26 | 70.28 |
| 2025-06-25 | 71.25 |
| 2025-06-24 | 69.18 |
| 2025-06-23 | 65.75 |
| 2025-06-20 | 64.51 |
| 2025-06-19 | 62.58 |
| 2025-06-18 | 65.88 |
| 2025-06-17 | 67.81 |
| 2025-06-16 | 68.36 |
| 2025-06-13 | 66.85 |
| 2025-06-12 | 68.22 |
| 2025-06-11 | 70.15 |
| 2025-06-10 | 68.50 |
| 2025-06-09 | 68.50 |
| 2025-06-06 | 66.16 |
| 2025-06-05 | 66.43 |
| 2025-06-04 | 64.78 |
| 2025-06-03 | 63.82 |
| 2025-06-02 | 61.48 |
| 2025-05-30 | 62.17 |
| 2025-05-29 | 64.09 |
| 2025-05-28 | 62.03 |
| 2025-05-27 | 62.72 |
| 2025-05-26 | 61.76 |
| 2025-05-23 | 63.82 |
| 2025-05-22 | 63.41 |
| 2025-05-21 | 65.47 |
| 2025-05-20 | 64.23 |
| 2025-05-19 | 61.89 |
| 2025-05-16 | 62.03 |
| 2025-05-15 | 62.72 |
| 2025-05-14 | 63.82 |
| 2025-05-13 | 59.97 |
| 2025-05-12 | 63.27 |
| 2025-05-09 | 58.59 |
| 2025-05-08 | 57.77 |
| 2025-05-07 | 57.08 |
| 2025-05-06 | 57.08 |
| 2025-05-02 | 55.84 |
| 2025-04-30 | 53.09 |
| 2025-04-29 | 52.27 |
| 2025-04-28 | 51.99 |
| 2025-04-25 | 51.99 |
| 2025-04-24 | 51.31 |
| 2025-04-23 | 52.54 |
| 2025-04-22 | 49.13 |
| 2025-04-17 | 47.90 |
| 2025-04-16 | 45.32 |
| 2025-04-15 | 48.18 |
| 2025-04-14 | 47.90 |
| 2025-04-11 | 44.50 |
| 2025-04-10 | 43.00 |
| 2025-04-09 | 39.87 |
| 2025-04-08 | 38.37 |
| 2025-04-07 | 36.46 |
| 2025-04-03 | 57.57 |
| 2025-04-02 | 60.16 |
| 2025-04-01 | 60.03 |
| 2025-03-31 | 59.75 |
| 2025-03-28 | 61.52 |
| 2025-03-27 | 62.61 |
| 2025-03-26 | 61.93 |
| 2025-03-25 | 61.12 |
| 2025-03-24 | 64.79 |
| 2025-03-21 | 63.43 |
| 2025-03-20 | 67.11 |
| 2025-03-19 | 70.79 |
| 2025-03-18 | 70.51 |
| 2025-03-17 | 66.56 |
| 2025-03-14 | 65.20 |
| 2025-03-13 | 61.80 |
| 2025-03-12 | 63.29 |
| 2025-03-11 | 63.70 |
| 2025-03-10 | 63.98 |
| 2025-03-07 | 66.97 |
| 2025-03-06 | 67.65 |
| 2025-03-05 | 62.07 |
| 2025-03-04 | 57.57 |
| 2025-03-03 | 58.12 |
| 2025-02-28 | 57.71 |
| 2025-02-27 | 63.02 |
| 2025-02-26 | 63.16 |
| 2025-02-25 | 58.26 |
| 2025-02-24 | 60.30 |
| 2025-02-21 | 61.25 |
| 2025-02-20 | 54.99 |
| 2025-02-19 | 57.57 |
| 2025-02-18 | 57.85 |
| 2025-02-17 | 55.40 |
| 2025-02-14 | 55.40 |
| 2025-02-13 | 49.81 |
| 2025-02-12 | 50.22 |
| 2025-02-11 | 46.54 |
| 2025-02-10 | 47.90 |
| 2025-02-07 | 45.32 |
| 2025-02-06 | 43.68 |
| 2025-02-05 | 41.64 |
| 2025-02-04 | 43.00 |
| 2025-02-03 | 39.19 |
| 2025-01-28 | 39.19 |
| 2025-01-27 | 38.92 |
| 2025-01-24 | 37.96 |
| 2025-01-23 | 35.51 |
| 2025-01-22 | 35.99 |
| 2025-01-21 | 38.37 |
| 2025-01-20 | 37.01 |
| 2025-01-17 | 34.76 |
| 2025-01-16 | 34.49 |
| 2025-01-15 | 32.65 |
| 2025-01-14 | 32.38 |
| 2025-01-13 | 30.00 |
| 2025-01-10 | 31.22 |
| 2025-01-09 | 32.31 |
| 2025-01-08 | 32.58 |
| 2025-01-07 | 33.67 |
| 2025-01-06 | 35.38 |
| 2025-01-03 | 35.78 |
| 2025-01-02 | 34.69 |
| 2024-12-31 | 37.96 |
| 2024-12-30 | 37.42 |
| 2024-12-27 | 37.69 |
| 2024-12-24 | 38.24 |
| 2024-12-23 | 36.33 |
| 2024-12-20 | 35.44 |
| 2024-12-19 | 35.65 |
| 2024-12-18 | 36.46 |
| 2024-12-17 | 35.51 |
| 2024-12-16 | 35.72 |
| 2024-12-13 | 36.74 |
| 2024-12-12 | 39.87 |
| 2024-12-11 | 38.37 |
| 2024-12-10 | 39.46 |
| 2024-12-09 | 40.01 |
| 2024-12-06 | 36.46 |
| 2024-12-05 | 34.29 |
| 2024-12-04 | 35.38 |
| 2024-12-03 | 35.38 |
| 2024-12-02 | 34.42 |
| 2024-11-29 | 33.47 |
| 2024-11-28 | 32.79 |
| 2024-11-27 | 34.56 |
| 2024-11-26 | 31.22 |
| 2024-11-25 | 31.36 |
| 2024-11-22 | 31.70 |
| 2024-11-21 | 34.29 |
| 2024-11-20 | 34.97 |
| 2024-11-19 | 34.76 |
| 2024-11-18 | 34.22 |
| 2024-11-15 | 33.13 |
| 2024-11-14 | 33.13 |
| 2024-11-13 | 35.78 |
| 2024-11-12 | 35.99 |
| 2024-11-11 | 40.01 |
| 2024-11-08 | 41.78 |
| 2024-11-07 | 43.55 |
| 2024-11-06 | 40.55 |
| 2024-11-05 | 43.82 |
| 2024-11-04 | 40.82 |
| 2024-11-01 | 40.41 |
| 2024-10-31 | 39.32 |
| 2024-10-30 | 39.32 |
| 2024-10-29 | 41.64 |
| 2024-10-28 | 40.98 |
| 2024-10-25 | 41.11 |
| 2024-10-24 | 40.32 |
| 2024-10-23 | 42.04 |
| 2024-10-22 | 40.32 |
| 2024-10-21 | 40.19 |
| 2024-10-18 | 42.17 |
| 2024-10-17 | 37.28 |
| 2024-10-16 | 38.73 |
| 2024-10-15 | 39.26 |
| 2024-10-14 | 44.15 |
| 2024-10-10 | 45.21 |
| 2024-10-09 | 40.98 |
| 2024-10-08 | 43.09 |
| 2024-10-07 | 57.38 |
| 2024-10-04 | 55.13 |
| 2024-10-03 | 50.90 |
| 2024-10-02 | 53.01 |
| 2024-09-30 | 44.29 |
| 2024-09-27 | 41.11 |
| 2024-09-26 | 36.61 |
| 2024-09-25 | 31.19 |
| 2024-09-24 | 30.53 |
| 2024-09-23 | 25.31 |
| 2024-09-20 | 25.24 |
| 2024-09-19 | 23.79 |
| 2024-09-17 | 21.34 |
| 2024-09-16 | 19.88 |
| 2024-09-13 | 19.49 |
| 2024-09-12 | 18.63 |
| 2024-09-11 | 17.50 |
| 2024-09-10 | 18.43 |
| 2024-09-09 | 17.97 |
| 2024-09-05 | 19.62 |
| 2024-09-04 | 19.55 |
| 2024-09-03 | 20.88 |
| 2024-09-02 | 21.01 |
| 2024-08-30 | 23.06 |
| 2024-08-29 | 21.47 |
| 2024-08-28 | 21.01 |
| 2024-08-27 | 22.13 |
| 2024-08-26 | 21.47 |
| 2024-08-23 | 20.41 |
| 2024-08-22 | 20.48 |
| 2024-08-21 | 18.76 |
| 2024-08-20 | 19.55 |
| 2024-08-19 | 20.02 |
| 2024-08-16 | 19.09 |
| 2024-08-15 | 16.98 |
| 2024-08-14 | 16.78 |
| 2024-08-13 | 17.24 |
| 2024-08-12 | 16.78 |
| 2024-08-09 | 16.78 |
| 2024-08-08 | 15.32 |
| 2024-08-07 | 15.26 |
| 2024-08-06 | 13.74 |
| 2024-08-05 | 14.07 |
| 2024-08-02 | 15.79 |
| 2024-08-01 | 18.03 |
| 2024-07-31 | 18.76 |
| 2024-07-30 | 16.05 |
| 2024-07-29 | 17.97 |
| 2024-07-26 | 16.05 |
| 2024-07-25 | 16.18 |
| 2024-07-24 | 18.23 |
| 2024-07-23 | 19.16 |
| 2024-07-22 | 20.48 |
| 2024-07-19 | 18.89 |
| 2024-07-18 | 21.21 |
| 2024-07-17 | 20.88 |
| 2024-07-16 | 20.88 |
| 2024-07-15 | 22.86 |
| 2024-07-12 | 24.71 |
| 2024-07-11 | 21.67 |
| 2024-07-10 | 19.16 |
| 2024-07-09 | 19.36 |
| 2024-07-08 | 19.55 |
| 2024-07-05 | 20.74 |
| 2024-07-04 | 22.40 |
| 2024-07-03 | 21.67 |
| 2024-07-02 | 20.28 |
| 2024-06-28 | 19.82 |
| 2024-06-27 | 19.88 |
| 2024-06-26 | 22.13 |
| 2024-06-25 | 21.87 |
| 2024-06-24 | 21.67 |
| 2024-06-21 | 21.67 |
| 2024-06-20 | 23.72 |
| 2024-06-19 | 24.38 |
| 2024-06-18 | 20.94 |
| 2024-06-17 | 21.01 |
| 2024-06-14 | 20.81 |
| 2024-06-13 | 22.07 |
| 2024-06-12 | 20.94 |
| 2024-06-11 | 22.33 |
| 2024-06-07 | 23.39 |
| 2024-06-06 | 24.05 |
| 2024-06-05 | 23.39 |
| 2024-06-04 | 23.39 |
| 2024-06-03 | 23.13 |
| 2024-05-31 | 21.01 |
| 2024-05-30 | 22.07 |
| 2024-05-29 | 23.72 |
| 2024-05-28 | 25.77 |
| 2024-05-27 | 25.64 |
| 2024-05-24 | 24.25 |
| 2024-05-23 | 25.77 |
| 2024-05-22 | 27.89 |
| 2024-05-21 | 27.95 |
| 2024-05-20 | 30.99 |
| 2024-05-17 | 30.40 |
| 2024-05-16 | 29.14 |
| 2024-05-14 | 27.16 |
| 2024-05-13 | 27.42 |
| 2024-05-10 | 26.43 |
| 2024-05-09 | 23.46 |
| 2024-05-08 | 21.74 |
| 2024-05-07 | 22.73 |
| 2024-05-06 | 23.52 |
| 2024-05-03 | 22.73 |
| 2024-05-02 | 21.08 |
| 2024-04-30 | 17.97 |
| 2024-04-29 | 17.84 |
| 2024-04-26 | 17.37 |
| 2024-04-25 | 14.81 |
| 2024-04-24 | 14.29 |
| 2024-04-23 | 11.86 |
| 2024-04-22 | 9.57 |
| 2024-04-19 | 8.00 |
| 2024-04-18 | 9.04 |
| 2024-04-17 | 8.06 |
| 2024-04-16 | 8.13 |
| 2024-04-15 | 10.29 |
| 2024-04-12 | 11.27 |
| 2024-04-11 | 13.70 |
| 2024-04-10 | 14.03 |
| 2024-04-09 | 12.00 |
| 2024-04-08 | 11.27 |
| 2024-04-05 | 11.08 |
| 2024-04-03 | 11.08 |
| 2024-04-02 | 12.45 |
| 2024-03-28 | 9.83 |
| 2024-03-27 | 8.98 |
| 2024-03-26 | 10.42 |
| 2024-03-25 | 9.37 |
| 2024-03-22 | 9.57 |
| 2024-03-21 | 12.13 |
| 2024-03-20 | 9.96 |
| 2024-03-19 | 9.83 |
| 2024-03-18 | 11.21 |
| 2024-03-15 | 11.14 |
| 2024-03-14 | 12.59 |
| 2024-03-13 | 13.57 |
| 2024-03-12 | 13.57 |
| 2024-03-11 | 10.09 |
| 2024-03-08 | 8.59 |
| 2024-03-07 | 7.67 |
| 2024-03-06 | 8.85 |
| 2024-03-05 | 6.88 |
| 2024-03-04 | 9.77 |
| 2024-03-01 | 9.63 |
| 2024-02-29 | 9.04 |
| 2024-02-28 | 9.37 |
| 2024-02-27 | 11.21 |
| 2024-02-26 | 9.96 |
| 2024-02-23 | 10.68 |
| 2024-02-22 | 10.95 |
| 2024-02-21 | 9.18 |
| 2024-02-20 | 7.41 |
| 2024-02-19 | 6.82 |
| 2024-02-16 | 8.19 |
| 2024-02-15 | 5.44 |
| 2024-02-14 | 5.04 |
| 2024-02-09 | 4.00 |
| 2024-02-08 | 4.91 |
| 2024-02-07 | 6.23 |
| 2024-02-06 | 6.75 |
| 2024-02-05 | 2.49 |
| 2024-02-02 | 2.68 |
| 2024-02-01 | 3.21 |
| 2024-01-31 | 2.42 |
| 2024-01-30 | 3.80 |
| 2024-01-29 | 6.42 |
| 2024-01-26 | 5.57 |
| 2024-01-25 | 7.21 |
| 2024-01-24 | 5.31 |
| 2024-01-23 | 1.50 |
| 2024-01-22 | -0.92 |
| 2024-01-19 | 1.24 |
| 2024-01-18 | 1.83 |
| 2024-01-17 | 0.98 |
| 2024-01-16 | 4.91 |
| 2024-01-15 | 7.41 |
| 2024-01-12 | 7.47 |
| 2024-01-11 | 7.93 |
| 2024-01-10 | 6.55 |
| 2024-01-09 | 7.14 |
| 2024-01-08 | 7.27 |
| 2024-01-05 | 9.37 |
| 2024-01-04 | 10.22 |
| 2024-01-03 | 10.09 |
| 2024-01-02 | 11.08 |
| 2023-12-29 | 12.72 |
| 2023-12-28 | 12.98 |
| 2023-12-27 | 9.90 |
| 2023-12-22 | 8.00 |
| 2023-12-21 | 10.03 |
| 2023-12-20 | 9.90 |
| 2023-12-19 | 9.04 |
| 2023-12-18 | 9.90 |
| 2023-12-15 | 11.08 |
| 2023-12-14 | 8.45 |
| 2023-12-13 | 7.27 |
| 2023-12-12 | 8.26 |
| 2023-12-11 | 7.14 |
| 2023-12-08 | 7.93 |
| 2023-12-07 | 8.00 |
| 2023-12-06 | 8.78 |
| 2023-12-05 | 7.93 |
| 2023-12-04 | 10.09 |
| 2023-12-01 | 11.27 |
| 2023-11-30 | 12.72 |
| 2023-11-29 | 12.32 |
| 2023-11-28 | 14.75 |
| 2023-11-27 | 15.86 |
| 2023-11-24 | 16.00 |
| 2023-11-23 | 18.42 |
| 2023-11-22 | 17.11 |
| 2023-11-21 | 16.98 |
| 2023-11-20 | 17.37 |
| 2023-11-17 | 15.21 |
| 2023-11-16 | 17.70 |
| 2023-11-15 | 19.34 |
| 2023-11-14 | 14.95 |
| 2023-11-13 | 15.14 |
| 2023-11-10 | 13.50 |
| 2023-11-09 | 15.60 |
| 2023-11-08 | 15.73 |
| 2023-11-07 | 16.45 |
| 2023-11-06 | 18.49 |
| 2023-11-03 | 16.45 |
| 2023-11-02 | 13.63 |
| 2023-11-01 | 12.72 |
| 2023-10-31 | 12.91 |
| 2023-10-30 | 14.95 |
| 2023-10-27 | 14.95 |
| 2023-10-26 | 12.47 |
| 2023-10-25 | 12.78 |
| 2023-10-24 | 11.89 |
| 2023-10-20 | 13.10 |
| 2023-10-19 | 13.87 |
| 2023-10-18 | 16.85 |
| 2023-10-17 | 16.98 |
| 2023-10-16 | 16.15 |
| 2023-10-13 | 17.23 |
| 2023-10-12 | 19.90 |
| 2023-10-11 | 17.93 |
| 2023-10-10 | 16.47 |
| 2023-10-09 | 15.52 |
| 2023-10-06 | 15.33 |
| 2023-10-05 | 13.42 |
| 2023-10-04 | 13.23 |
| 2023-10-03 | 14.06 |
| 2023-09-29 | 17.23 |
| 2023-09-28 | 14.44 |
| 2023-09-27 | 16.03 |
| 2023-09-26 | 15.01 |
| 2023-09-25 | 16.60 |
| 2023-09-22 | 18.89 |
| 2023-09-21 | 16.22 |
| 2023-09-20 | 17.68 |
| 2023-09-19 | 18.44 |
| 2023-09-18 | 17.87 |
| 2023-09-15 | 19.52 |
| 2023-09-14 | 18.89 |
| 2023-09-13 | 18.57 |
| 2023-09-12 | 18.63 |
| 2023-09-11 | 19.01 |
| 2023-09-07 | 19.46 |
| 2023-09-06 | 20.92 |
| 2023-09-05 | 20.92 |
| 2023-09-04 | 23.47 |
| 2023-08-31 | 20.35 |
| 2023-08-30 | 20.80 |
| 2023-08-29 | 20.99 |
| 2023-08-28 | 18.57 |
| 2023-08-25 | 17.68 |
| 2023-08-24 | 19.27 |
| 2023-08-23 | 17.04 |
| 2023-08-22 | 16.47 |
| 2023-08-21 | 15.39 |
| 2023-08-18 | 17.49 |
| 2023-08-17 | 20.03 |
| 2023-08-16 | 19.84 |
| 2023-08-15 | 21.49 |
| 2023-08-14 | 22.70 |
| 2023-08-11 | 24.74 |
| 2023-08-10 | 25.75 |
| 2023-08-09 | 25.63 |
| 2023-08-08 | 25.18 |
| 2023-08-07 | 27.41 |
| 2023-08-04 | 27.41 |
| 2023-08-03 | 26.52 |
| 2023-08-02 | 27.09 |
| 2023-08-01 | 30.59 |
| 2023-07-31 | 30.59 |
| 2023-07-28 | 29.82 |
| 2023-07-27 | 27.92 |
| 2023-07-26 | 26.26 |
| 2023-07-25 | 26.64 |
| 2023-07-24 | 21.81 |
| 2023-07-21 | 24.55 |
| 2023-07-20 | 23.34 |
| 2023-07-19 | 23.59 |
| 2023-07-18 | 24.04 |
| 2023-07-14 | 26.52 |
| 2023-07-13 | 26.20 |
| 2023-07-12 | 23.08 |
| 2023-07-11 | 21.69 |
| 2023-07-10 | 20.67 |
| 2023-07-07 | 19.90 |
| 2023-07-06 | 20.92 |
| 2023-07-05 | 23.78 |
| 2023-07-04 | 25.63 |
| 2023-07-03 | 24.86 |
| 2023-06-30 | 22.38 |
| 2023-06-29 | 22.51 |
| 2023-06-28 | 24.16 |
| 2023-06-27 | 23.85 |
| 2023-06-26 | 21.75 |
| 2023-06-23 | 22.19 |
| 2023-06-21 | 24.29 |
| 2023-06-20 | 26.64 |
| 2023-06-19 | 28.42 |
| 2023-06-16 | 29.31 |
| 2023-06-15 | 28.04 |
| 2023-06-14 | 25.25 |
| 2023-06-13 | 26.07 |
| 2023-06-12 | 25.25 |
| 2023-06-09 | 24.99 |
| 2023-06-08 | 24.29 |
| 2023-06-07 | 23.91 |
| 2023-06-06 | 22.77 |
| 2023-06-05 | 23.02 |
| 2023-06-02 | 22.00 |
| 2023-06-01 | 17.17 |
| 2023-05-31 | 17.49 |
| 2023-05-30 | 19.65 |
| 2023-05-29 | 19.40 |
| 2023-05-25 | 20.60 |
| 2023-05-24 | 22.77 |
| 2023-05-23 | 24.61 |
| 2023-05-22 | 26.14 |
| 2023-05-19 | 24.61 |
| 2023-05-18 | 26.39 |
| 2023-05-17 | 25.18 |
| 2023-05-16 | 27.92 |
| 2023-05-15 | 27.92 |
| 2023-05-12 | 25.56 |
| 2023-05-11 | 26.26 |
| 2023-05-10 | 26.33 |
| 2023-05-09 | 26.90 |
| 2023-05-08 | 29.70 |
| 2023-05-05 | 28.17 |
| 2023-05-04 | 27.53 |
| 2023-05-03 | 25.75 |
| 2023-05-02 | 27.09 |
| 2023-04-28 | 27.15 |
| 2023-04-27 | 26.77 |
| 2023-04-26 | 26.08 |
| 2023-04-25 | 25.38 |
| 2023-04-24 | 27.53 |
| 2023-04-21 | 28.04 |
| 2023-04-20 | 30.31 |
| 2023-04-19 | 30.06 |
| 2023-04-18 | 31.83 |
| 2023-04-17 | 32.97 |
| 2023-04-14 | 30.95 |
| 2023-04-13 | 30.06 |
| 2023-04-12 | 29.81 |
| 2023-04-11 | 31.07 |
| 2023-04-06 | 29.93 |
| 2023-04-04 | 29.55 |
| 2023-04-03 | 30.31 |
| 2023-03-31 | 30.19 |
| 2023-03-30 | 29.81 |
| 2023-03-29 | 28.92 |
| 2023-03-28 | 26.52 |
| 2023-03-27 | 25.06 |
| 2023-03-24 | 27.15 |
| 2023-03-23 | 28.16 |
| 2023-03-22 | 25.25 |
| 2023-03-21 | 23.10 |
| 2023-03-20 | 21.52 |
| 2023-03-17 | 24.87 |
| 2023-03-16 | 22.91 |
| 2023-03-15 | 25.13 |
| 2023-03-14 | 23.10 |
| 2023-03-13 | 26.01 |
| 2023-03-10 | 23.29 |
| 2023-03-09 | 27.53 |
| 2023-03-08 | 28.04 |
| 2023-03-07 | 31.07 |
| 2023-03-06 | 31.58 |
| 2023-03-03 | 31.45 |
| 2023-03-02 | 30.31 |
| 2023-03-01 | 31.33 |
| 2023-02-28 | 26.45 |
| 2023-02-27 | 27.02 |
| 2023-02-24 | 28.04 |
| 2023-02-23 | 29.55 |
| 2023-02-22 | 29.93 |
| 2023-02-21 | 30.82 |
| 2023-02-20 | 32.84 |
| 2023-02-17 | 32.08 |
| 2023-02-16 | 33.73 |
| 2023-02-15 | 32.46 |
| 2023-02-14 | 34.36 |
| 2023-02-13 | 34.99 |
| 2023-02-10 | 34.74 |
| 2023-02-09 | 37.65 |
| 2023-02-08 | 35.50 |
| 2023-02-07 | 35.50 |
| 2023-02-06 | 35.12 |
| 2023-02-03 | 37.78 |
| 2023-02-02 | 39.68 |
| 2023-02-01 | 40.31 |
| 2023-01-31 | 39.17 |
| 2023-01-30 | 40.56 |
| 2023-01-27 | 44.10 |
| 2023-01-26 | 43.72 |
| 2023-01-20 | 40.31 |
| 2023-01-19 | 37.78 |
| 2023-01-18 | 38.03 |
| 2023-01-17 | 37.27 |
| 2023-01-16 | 38.16 |
| 2023-01-13 | 38.28 |
| 2023-01-12 | 36.89 |
| 2023-01-11 | 36.51 |
| 2023-01-10 | 35.75 |
| 2023-01-09 | 36.01 |
| 2023-01-06 | 33.60 |
| 2023-01-05 | 33.98 |
| 2023-01-04 | 32.34 |
| 2023-01-03 | 28.16 |
| 2022-12-30 | 26.01 |
| 2022-12-29 | 25.57 |
| 2022-12-28 | 26.77 |
| 2022-12-23 | 24.62 |
| 2022-12-22 | 25.19 |
| 2022-12-21 | 22.03 |
| 2022-12-20 | 21.52 |
| 2022-12-19 | 23.42 |
| 2022-12-16 | 24.11 |
| 2022-12-15 | 23.42 |
| 2022-12-14 | 25.25 |
| 2022-12-13 | 24.81 |
| 2022-12-12 | 23.86 |
| 2022-12-09 | 26.52 |
| 2022-12-08 | 23.73 |
| 2022-12-07 | 20.07 |
| 2022-12-06 | 23.86 |
| 2022-12-05 | 23.80 |
| 2022-12-02 | 18.74 |
| 2022-12-01 | 19.69 |
| 2022-11-30 | 18.29 |
| 2022-11-29 | 15.89 |
| 2022-11-28 | 10.20 |
| 2022-11-25 | 11.84 |
| 2022-11-24 | 12.47 |
| 2022-11-23 | 11.46 |
| 2022-11-22 | 10.83 |
| 2022-11-21 | 12.41 |
| 2022-11-18 | 14.37 |
| 2022-11-17 | 14.82 |
| 2022-11-16 | 16.14 |
| 2022-11-15 | 16.71 |
| 2022-11-14 | 11.97 |
| 2022-11-11 | 10.20 |
| 2022-11-10 | 2.48 |
| 2022-11-09 | 4.12 |
| 2022-11-08 | 5.45 |
| 2022-11-07 | 5.52 |
| 2022-11-04 | 2.67 |
| 2022-11-03 | -2.45 |
| 2022-11-02 | 0.65 |
| 2022-11-01 | -1.63 |
| 2022-10-31 | -6.25 |
| 2022-10-28 | -5.49 |
| 2022-10-27 | -1.89 |
| 2022-10-26 | -2.50 |
| 2022-10-25 | -3.41 |
| 2022-10-24 | -3.41 |
| 2022-10-21 | 3.00 |
| 2022-10-20 | 3.30 |
| 2022-10-19 | 4.83 |
| 2022-10-18 | 7.21 |
| 2022-10-17 | 5.26 |
| 2022-10-14 | 5.20 |
| 2022-10-13 | 4.16 |
| 2022-10-12 | 5.93 |
| 2022-10-11 | 6.78 |
| 2022-10-10 | 8.98 |
| 2022-10-07 | 12.22 |
| 2022-10-06 | 13.93 |
| 2022-10-05 | 14.36 |
| 2022-10-03 | 8.13 |
| 2022-09-30 | 9.23 |
| 2022-09-29 | 8.68 |
| 2022-09-28 | 9.29 |
| 2022-09-27 | 13.07 |
| 2022-09-26 | 12.95 |
| 2022-09-23 | 13.44 |
| 2022-09-22 | 14.84 |
| 2022-09-21 | 16.68 |
| 2022-09-20 | 18.69 |
| 2022-09-19 | 17.16 |
| 2022-09-16 | 18.45 |
| 2022-09-15 | 19.42 |
| 2022-09-14 | 19.06 |
| 2022-09-13 | 21.93 |
| 2022-09-09 | 22.11 |
| 2022-09-08 | 18.93 |
| 2022-09-07 | 20.09 |
| 2022-09-06 | 20.95 |
| 2022-09-05 | 20.89 |
| 2022-09-02 | 22.35 |
| 2022-09-01 | 23.33 |
| 2022-08-31 | 25.16 |
| 2022-08-30 | 25.16 |
| 2022-08-29 | 25.28 |
| 2022-08-26 | 26.38 |
| 2022-08-25 | 25.16 |
| 2022-08-24 | 20.89 |
| 2022-08-23 | 22.35 |
| 2022-08-22 | 23.82 |
| 2022-08-19 | 24.06 |
| 2022-08-18 | 23.82 |
| 2022-08-17 | 24.67 |
| 2022-08-16 | 24.19 |
| 2022-08-15 | 25.65 |
| 2022-08-12 | 26.51 |
| 2022-08-11 | 25.65 |
| 2022-08-10 | 22.96 |
| 2022-08-09 | 25.16 |
| 2022-08-08 | 25.53 |
| 2022-08-05 | 26.38 |
| 2022-08-04 | 26.26 |
| 2022-08-03 | 23.82 |
| 2022-08-02 | 23.33 |
| 2022-08-01 | 26.26 |
| 2022-07-29 | 26.26 |
| 2022-07-28 | 28.95 |
| 2022-07-27 | 29.44 |
| 2022-07-26 | 31.02 |
| 2022-07-25 | 28.95 |
| 2022-07-22 | 28.83 |
| 2022-07-21 | 28.70 |
| 2022-07-20 | 30.90 |
| 2022-07-19 | 29.56 |
| 2022-07-18 | 30.41 |
| 2022-07-15 | 27.24 |
| 2022-07-14 | 29.68 |
| 2022-07-13 | 30.29 |
| 2022-07-12 | 30.41 |
| 2022-07-11 | 32.12 |
| 2022-07-08 | 35.66 |
| 2022-07-07 | 35.42 |
| 2022-07-06 | 34.44 |
| 2022-07-05 | 36.27 |
| 2022-07-04 | 36.03 |
| 2022-06-30 | 36.03 |
| 2022-06-29 | 36.64 |
| 2022-06-28 | 38.72 |
| 2022-06-27 | 37.86 |
| 2022-06-24 | 34.56 |
| 2022-06-23 | 32.00 |
| 2022-06-22 | 30.29 |
| 2022-06-21 | 33.59 |
| 2022-06-20 | 31.39 |
| 2022-06-17 | 31.02 |
| 2022-06-16 | 29.19 |
| 2022-06-15 | 32.12 |
| 2022-06-14 | 30.41 |
| 2022-06-13 | 30.29 |
| 2022-06-10 | 35.05 |
| 2022-06-09 | 35.30 |
| 2022-06-08 | 35.91 |
| 2022-06-07 | 33.10 |
| 2022-06-06 | 33.71 |
| 2022-06-02 | 30.29 |
| 2022-06-01 | 31.39 |
| 2022-05-31 | 32.00 |
| 2022-05-30 | 30.17 |
| 2022-05-27 | 27.73 |
| 2022-05-26 | 23.94 |
| 2022-05-25 | 24.43 |
| 2022-05-24 | 24.06 |
| 2022-05-23 | 25.89 |
| 2022-05-20 | 27.36 |
| 2022-05-19 | 23.82 |
| 2022-05-18 | 26.63 |
| 2022-05-17 | 26.51 |
| 2022-05-16 | 22.48 |
| 2022-05-13 | 22.11 |
| 2022-05-12 | 18.87 |
| 2022-05-11 | 21.87 |
| 2022-05-10 | 20.40 |
| 2022-05-06 | 22.96 |
| 2022-05-05 | 27.48 |
| 2022-05-04 | 28.09 |
| 2022-05-03 | 29.56 |
| 2022-04-29 | 29.56 |
| 2022-04-28 | 24.43 |
| 2022-04-27 | 22.48 |
| 2022-04-26 | 22.48 |
| 2022-04-25 | 22.60 |
| 2022-04-22 | 26.73 |
| 2022-04-21 | 26.98 |
| 2022-04-20 | 28.44 |
| 2022-04-19 | 29.04 |
| 2022-04-14 | 32.08 |
| 2022-04-13 | 31.23 |
| 2022-04-12 | 30.87 |
| 2022-04-11 | 30.26 |
| 2022-04-08 | 34.39 |
| 2022-04-07 | 33.91 |
| 2022-04-06 | 35.37 |
| 2022-04-04 | 38.04 |
| 2022-04-01 | 35.37 |
| 2022-03-31 | 35.49 |
| 2022-03-30 | 36.22 |
| 2022-03-29 | 34.52 |
| 2022-03-28 | 33.06 |
| 2022-03-25 | 31.23 |
| 2022-03-24 | 34.64 |
| 2022-03-23 | 35.73 |
| 2022-03-22 | 34.27 |
| 2022-03-21 | 30.14 |
| 2022-03-18 | 31.72 |
| 2022-03-17 | 31.84 |
| 2022-03-16 | 23.08 |
| 2022-03-15 | 13.41 |
| 2022-03-14 | 20.41 |
| 2022-03-11 | 26.49 |
| 2022-03-10 | 28.31 |
| 2022-03-09 | 26.37 |
| 2022-03-08 | 26.98 |
| 2022-03-07 | 29.04 |
| 2022-03-04 | 34.15 |
| 2022-03-03 | 37.68 |
| 2022-03-02 | 36.83 |
| 2022-03-01 | 39.14 |
| 2022-02-28 | 39.14 |
| 2022-02-25 | 39.38 |
| 2022-02-24 | 40.23 |
| 2022-02-23 | 44.73 |
| 2022-02-22 | 43.64 |
| 2022-02-21 | 48.02 |
| 2022-02-18 | 48.87 |
| 2022-02-17 | 51.54 |
| 2022-02-16 | 50.94 |
| 2022-02-15 | 48.75 |
| 2022-02-14 | 50.08 |
| 2022-02-11 | 52.15 |
| 2022-02-10 | 52.27 |
| 2022-02-09 | 51.79 |
| 2022-02-08 | 48.87 |
| 2022-02-07 | 50.08 |
| 2022-02-04 | 50.21 |
| 2022-01-31 | 45.83 |
| 2022-01-28 | 44.00 |
| 2022-01-27 | 45.46 |
| 2022-01-26 | 48.38 |
| 2022-01-25 | 48.38 |
| 2022-01-24 | 50.81 |
| 2022-01-21 | 52.40 |
| 2022-01-20 | 52.52 |
| 2022-01-19 | 47.29 |
| 2022-01-18 | 47.53 |
| 2022-01-17 | 48.02 |
| 2022-01-14 | 48.87 |
| 2022-01-13 | 49.35 |
| 2022-01-12 | 48.99 |
| 2022-01-11 | 45.10 |
| 2022-01-10 | 44.98 |
| 2022-01-07 | 43.76 |
| 2022-01-06 | 41.21 |
| 2022-01-05 | 40.11 |
| 2022-01-04 | 42.54 |
| 2022-01-03 | 42.30 |
| 2021-12-31 | 43.03 |
| 2021-12-30 | 41.57 |
| 2021-12-29 | 41.08 |
| 2021-12-28 | 42.42 |
| 2021-12-24 | 42.18 |
| 2021-12-23 | 41.94 |
| 2021-12-22 | 41.08 |
| 2021-12-21 | 40.48 |
| 2021-12-20 | 39.26 |
| 2021-12-17 | 41.94 |
| 2021-12-16 | 43.88 |
| 2021-12-15 | 43.40 |
| 2021-12-14 | 44.49 |
| 2021-12-13 | 46.80 |
| 2021-12-10 | 46.68 |
| 2021-12-09 | 48.26 |
| 2021-12-08 | 46.92 |
| 2021-12-07 | 46.80 |
| 2021-12-06 | 42.91 |
| 2021-12-03 | 45.46 |
| 2021-12-02 | 45.71 |
| 2021-12-01 | 44.98 |
| 2021-11-30 | 43.64 |
| 2021-11-29 | 46.80 |
| 2021-11-26 | 47.53 |
| 2021-11-25 | 51.54 |
| 2021-11-24 | 51.18 |
| 2021-11-23 | 50.94 |
| 2021-11-22 | 52.64 |
| 2021-11-19 | 53.12 |
| 2021-11-18 | 54.46 |
| 2021-11-17 | 56.77 |
| 2021-11-16 | 56.90 |
| 2021-11-15 | 55.44 |
| 2021-11-12 | 55.07 |
| 2021-11-11 | 54.71 |
| 2021-11-10 | 53.00 |
| 2021-11-09 | 51.79 |
| 2021-11-08 | 51.79 |
| 2021-11-05 | 52.52 |
| 2021-11-04 | 54.34 |
| 2021-11-03 | 53.00 |
| 2021-11-02 | 53.85 |
| 2021-11-01 | 53.85 |
| 2021-10-29 | 55.19 |
| 2021-10-28 | 55.92 |
| 2021-10-27 | 56.52 |
| 2021-10-26 | 58.90 |
| 2021-10-25 | 59.50 |
| 2021-10-22 | 59.38 |
| 2021-10-21 | 58.54 |
| 2021-10-20 | 59.73 |
| 2021-10-19 | 57.47 |
| 2021-10-18 | 55.45 |
| 2021-10-15 | 54.73 |
| 2021-10-12 | 52.47 |
| 2021-10-11 | 54.49 |
| 2021-10-08 | 51.75 |
| 2021-10-07 | 51.04 |
| 2021-10-06 | 46.63 |
| 2021-10-05 | 47.47 |
| 2021-10-04 | 47.23 |
| 2021-09-30 | 50.20 |
| 2021-09-29 | 50.80 |
| 2021-09-28 | 49.61 |
| 2021-09-27 | 47.82 |
| 2021-09-24 | 48.06 |
| 2021-09-23 | 49.97 |
| 2021-09-21 | 48.06 |
| 2021-09-20 | 47.47 |
| 2021-09-17 | 52.35 |
| 2021-09-16 | 51.04 |
| 2021-09-15 | 53.54 |
| 2021-09-14 | 55.80 |
| 2021-09-13 | 57.59 |
| 2021-09-10 | 59.85 |
| 2021-09-09 | 56.88 |
| 2021-09-08 | 60.21 |
| 2021-09-07 | 60.69 |
| 2021-09-06 | 59.38 |
| 2021-09-03 | 58.07 |
| 2021-09-02 | 59.02 |
| 2021-09-01 | 58.42 |
| 2021-08-31 | 57.35 |
| 2021-08-30 | 55.45 |
| 2021-08-27 | 54.61 |
| 2021-08-26 | 54.73 |
| 2021-08-25 | 56.40 |
| 2021-08-24 | 56.28 |
| 2021-08-23 | 52.94 |
| 2021-08-20 | 51.16 |
| 2021-08-19 | 53.90 |
| 2021-08-18 | 57.11 |
| 2021-08-17 | 56.40 |
| 2021-08-16 | 59.14 |
| 2021-08-13 | 60.21 |
| 2021-08-12 | 60.69 |
| 2021-08-11 | 61.64 |
| 2021-08-10 | 61.28 |
| 2021-08-09 | 59.38 |
| 2021-08-06 | 59.02 |
| 2021-08-05 | 59.14 |
| 2021-08-04 | 60.45 |
| 2021-08-03 | 58.90 |
| 2021-08-02 | 59.14 |
| 2021-07-30 | 57.95 |
| 2021-07-29 | 59.85 |
| 2021-07-28 | 55.09 |
| 2021-07-27 | 52.83 |
| 2021-07-26 | 59.02 |
| 2021-07-23 | 65.93 |
| 2021-07-22 | 68.19 |
| 2021-07-21 | 65.33 |
| 2021-07-20 | 65.33 |
| 2021-07-19 | 66.76 |
| 2021-07-16 | 70.34 |
| 2021-07-15 | 69.74 |
| 2021-07-14 | 68.55 |
| 2021-07-13 | 69.62 |
| 2021-07-12 | 67.36 |
| 2021-07-09 | 66.40 |
| 2021-07-08 | 65.21 |
| 2021-07-07 | 69.98 |
| 2021-07-06 | 70.10 |
| 2021-07-05 | 70.57 |
| 2021-07-02 | 71.17 |
| 2021-06-30 | 74.15 |
| 2021-06-29 | 75.22 |
| 2021-06-28 | 76.53 |
| 2021-06-25 | 76.41 |
| 2021-06-24 | 74.39 |
| 2021-06-23 | 74.03 |
| 2021-06-22 | 70.69 |
| 2021-06-21 | 71.88 |
| 2021-06-18 | 73.67 |
| 2021-06-17 | 72.00 |
| 2021-06-16 | 71.53 |
| 2021-06-15 | 72.72 |
| 2021-06-11 | 73.91 |
| 2021-06-10 | 73.19 |
| 2021-06-09 | 73.31 |
| 2021-06-08 | 73.43 |
| 2021-06-07 | 73.55 |
| 2021-06-04 | 74.15 |
| 2021-06-03 | 74.27 |
| 2021-06-02 | 76.17 |
| 2021-06-01 | 77.36 |
| 2021-05-31 | 75.10 |
| 2021-05-28 | 75.22 |
| 2021-05-27 | 74.98 |
| 2021-05-26 | 74.98 |
| 2021-05-25 | 73.79 |
| 2021-05-24 | 70.69 |
| 2021-05-21 | 70.57 |
| 2021-05-20 | 70.45 |
| 2021-05-18 | 71.41 |
| 2021-05-17 | 69.03 |
| 2021-05-14 | 67.95 |
| 2021-05-13 | 66.64 |
| 2021-05-12 | 69.14 |
| 2021-05-11 | 67.48 |
| 2021-05-10 | 71.17 |
| 2021-05-07 | 71.65 |
| 2021-05-06 | 71.41 |
| 2021-05-05 | 70.57 |
| 2021-05-04 | 71.41 |
| 2021-05-03 | 69.62 |
| 2021-04-30 | 71.53 |
| 2021-04-29 | 75.46 |
| 2021-04-28 | 73.19 |
| 2021-04-27 | 72.13 |
| 2021-04-26 | 72.49 |
| 2021-04-23 | 73.31 |
| 2021-04-22 | 71.19 |
| 2021-04-21 | 70.60 |
| 2021-04-20 | 73.31 |
| 2021-04-19 | 73.43 |
| 2021-04-16 | 72.60 |
| 2021-04-15 | 71.31 |
| 2021-04-14 | 72.37 |
| 2021-04-13 | 70.71 |
| 2021-04-12 | 69.06 |
| 2021-04-09 | 71.19 |
| 2021-04-08 | 72.84 |
| 2021-04-07 | 70.60 |
| 2021-04-01 | 72.13 |
| 2021-03-31 | 69.18 |
| 2021-03-30 | 70.12 |
| 2021-03-29 | 68.94 |
| 2021-03-26 | 68.59 |
| 2021-03-25 | 66.23 |
| 2021-03-24 | 65.99 |
| 2021-03-23 | 70.01 |
| 2021-03-22 | 71.78 |
| 2021-03-19 | 72.25 |
| 2021-03-18 | 75.08 |
| 2021-03-17 | 72.96 |
| 2021-03-16 | 72.72 |
| 2021-03-15 | 71.90 |
| 2021-03-12 | 71.19 |
| 2021-03-11 | 74.61 |
| 2021-03-10 | 72.01 |
| 2021-03-09 | 70.95 |
| 2021-03-08 | 69.65 |
| 2021-03-05 | 72.60 |
| 2021-03-04 | 73.67 |
| 2021-03-03 | 77.09 |
| 2021-03-02 | 72.60 |
| 2021-03-01 | 74.61 |
| 2021-02-26 | 72.49 |
| 2021-02-25 | 78.98 |
| 2021-02-24 | 76.38 |
| 2021-02-23 | 81.81 |
| 2021-02-22 | 80.16 |
| 2021-02-19 | 81.81 |
| 2021-02-18 | 81.69 |
| 2021-02-17 | 84.41 |
| 2021-02-16 | 82.40 |
| 2021-02-11 | 78.98 |
| 2021-02-10 | 78.62 |
| 2021-02-09 | 74.61 |
| 2021-02-08 | 74.14 |
| 2021-02-05 | 74.02 |
| 2021-02-04 | 72.60 |
| 2021-02-03 | 73.90 |
| 2021-02-02 | 73.67 |
| 2021-02-01 | 71.54 |
| 2021-01-29 | 68.00 |
| 2021-01-28 | 69.42 |
| 2021-01-27 | 73.90 |
| 2021-01-26 | 74.49 |
| 2021-01-25 | 78.74 |
| 2021-01-22 | 74.85 |
| 2021-01-21 | 77.44 |
| 2021-01-20 | 77.56 |
| 2021-01-19 | 75.91 |
| 2021-01-18 | 71.19 |
| 2021-01-15 | 69.89 |
| 2021-01-14 | 69.06 |
| 2021-01-13 | 67.65 |
| 2021-01-12 | 67.65 |
| 2021-01-11 | 65.99 |
| 2021-01-08 | 65.40 |
| 2021-01-07 | 63.51 |
| 2021-01-06 | 64.34 |
| 2021-01-05 | 63.75 |
| 2021-01-04 | 63.16 |
| 2020-12-31 | 61.74 |
| 2020-12-30 | 61.39 |
| 2020-12-29 | 57.85 |
| 2020-12-28 | 56.31 |
| 2020-12-24 | 57.02 |
| 2020-12-23 | 56.55 |
| 2020-12-22 | 55.25 |
| 2020-12-21 | 56.19 |
| 2020-12-18 | 57.02 |
| 2020-12-17 | 58.55 |
| 2020-12-16 | 57.49 |
| 2020-12-15 | 55.84 |
| 2020-12-14 | 56.90 |
| 2020-12-11 | 57.61 |
| 2020-12-10 | 57.02 |
| 2020-12-09 | 57.49 |
| 2020-12-08 | 56.19 |
| 2020-12-07 | 57.14 |
| 2020-12-04 | 59.26 |
| 2020-12-03 | 58.79 |
| 2020-12-02 | 57.49 |
| 2020-12-01 | 57.73 |
| 2020-11-30 | 56.78 |
| 2020-11-27 | 59.85 |
| 2020-11-26 | 59.03 |
| 2020-11-25 | 58.08 |
| 2020-11-24 | 57.85 |
| 2020-11-23 | 57.26 |
| 2020-11-20 | 56.90 |
| 2020-11-19 | 56.55 |
| 2020-11-18 | 57.49 |
| 2020-11-17 | 56.90 |
| 2020-11-16 | 56.67 |
| 2020-11-13 | 55.25 |
| 2020-11-12 | 55.49 |
| 2020-11-11 | 55.84 |
| 2020-11-10 | 55.84 |
| 2020-11-09 | 54.42 |
| 2020-11-06 | 52.77 |
| 2020-11-05 | 51.71 |
| 2020-11-04 | 47.58 |
| 2020-11-03 | 48.28 |
| 2020-11-02 | 45.21 |
| 2020-10-30 | 43.09 |
| 2020-10-29 | 45.92 |
| 2020-10-28 | 46.38 |
| 2020-10-27 | 46.73 |
| 2020-10-23 | 47.76 |
| 2020-10-22 | 46.96 |
| 2020-10-21 | 46.84 |
| 2020-10-20 | 45.69 |
| 2020-10-19 | 45.58 |
| 2020-10-16 | 44.89 |
| 2020-10-15 | 43.16 |
| 2020-10-14 | 46.15 |
| 2020-10-12 | 46.50 |
| 2020-10-09 | 43.62 |
| 2020-10-08 | 43.39 |
| 2020-10-07 | 44.08 |
| 2020-10-06 | 42.47 |
| 2020-10-05 | 40.98 |
| 2020-09-30 | 39.60 |
| 2020-09-29 | 38.45 |
| 2020-09-28 | 39.60 |
| 2020-09-25 | 38.33 |
| 2020-09-24 | 38.68 |
| 2020-09-23 | 40.98 |
| 2020-09-22 | 40.86 |
| 2020-09-21 | 42.13 |
| 2020-09-18 | 45.12 |
| 2020-09-17 | 44.43 |
| 2020-09-16 | 46.50 |
| 2020-09-15 | 46.73 |
| 2020-09-14 | 46.04 |
| 2020-09-11 | 45.23 |
| 2020-09-10 | 44.54 |
| 2020-09-09 | 45.12 |
| 2020-09-08 | 45.92 |
| 2020-09-07 | 46.27 |
| 2020-09-04 | 46.73 |
| 2020-09-03 | 47.88 |
| 2020-09-02 | 48.45 |
| 2020-09-01 | 48.80 |
| 2020-08-31 | 48.57 |
| 2020-08-28 | 50.18 |
| 2020-08-27 | 49.26 |
| 2020-08-26 | 50.18 |
| 2020-08-25 | 50.41 |
| 2020-08-24 | 50.52 |
| 2020-08-21 | 48.22 |
| 2020-08-20 | 46.27 |
| 2020-08-19 | 48.80 |
| 2020-08-18 | 49.60 |
| 2020-08-17 | 49.49 |
| 2020-08-14 | 48.45 |
| 2020-08-13 | 48.91 |
| 2020-08-12 | 48.80 |
| 2020-08-11 | 46.96 |
| 2020-08-10 | 44.31 |
| 2020-08-07 | 44.77 |
| 2020-08-06 | 47.19 |
| 2020-08-05 | 48.34 |
| 2020-08-04 | 47.30 |
| 2020-08-03 | 44.43 |
| 2020-07-31 | 45.23 |
| 2020-07-30 | 45.69 |
| 2020-07-29 | 46.73 |
| 2020-07-28 | 46.38 |
| 2020-07-27 | 45.81 |
| 2020-07-24 | 45.81 |
| 2020-07-23 | 48.91 |
| 2020-07-22 | 47.65 |
| 2020-07-21 | 51.10 |
| 2020-07-20 | 47.88 |
| 2020-07-17 | 48.34 |
| 2020-07-16 | 47.53 |
| 2020-07-15 | 50.52 |
| 2020-07-14 | 50.41 |
| 2020-07-13 | 52.25 |
| 2020-07-10 | 51.44 |
| 2020-07-09 | 54.55 |
| 2020-07-08 | 53.74 |
| 2020-07-07 | 53.17 |
| 2020-07-06 | 54.89 |
| 2020-07-03 | 49.03 |
| 2020-07-02 | 47.76 |
| 2020-06-30 | 43.16 |
| 2020-06-29 | 42.36 |
| 2020-06-26 | 43.74 |
| 2020-06-24 | 45.12 |
| 2020-06-23 | 45.81 |
| 2020-06-22 | 43.74 |
| 2020-06-19 | 44.08 |
| 2020-06-18 | 43.05 |
| 2020-06-17 | 43.16 |
| 2020-06-16 | 42.59 |
| 2020-06-15 | 39.14 |
| 2020-06-12 | 42.01 |
| 2020-06-11 | 42.93 |
| 2020-06-10 | 46.38 |
| 2020-06-09 | 46.27 |
| 2020-06-08 | 44.54 |
| 2020-06-05 | 44.54 |
| 2020-06-04 | 42.13 |
| 2020-06-03 | 41.90 |
| 2020-06-02 | 39.48 |
| 2020-06-01 | 37.87 |
| 2020-05-29 | 33.39 |
| 2020-05-28 | 34.25 |
| 2020-05-27 | 35.11 |
| 2020-05-26 | 35.98 |
| 2020-05-25 | 33.10 |
| 2020-05-22 | 33.10 |
| 2020-05-21 | 40.58 |
| 2020-05-20 | 41.73 |
| 2020-05-19 | 41.44 |
| 2020-05-18 | 39.14 |
| 2020-05-15 | 37.99 |
| 2020-05-14 | 37.99 |
| 2020-05-13 | 40.00 |
| 2020-05-12 | 40.58 |
| 2020-05-11 | 42.59 |
| 2020-05-08 | 40.29 |
| 2020-05-07 | 38.85 |
| 2020-05-06 | 40.00 |
| 2020-05-05 | 37.99 |
| 2020-05-04 | 36.55 |
| 2020-04-29 | 42.30 |
| 2020-04-28 | 42.30 |
| 2020-04-27 | 40.35 |
| 2020-04-24 | 37.77 |
| 2020-04-23 | 38.34 |
| 2020-04-22 | 38.05 |
| 2020-04-21 | 37.48 |
| 2020-04-20 | 40.92 |
| 2020-04-17 | 40.63 |
| 2020-04-16 | 38.91 |
| 2020-04-15 | 39.20 |
| 2020-04-14 | 41.49 |
| 2020-04-09 | 40.35 |
| 2020-04-08 | 38.63 |
| 2020-04-07 | 40.35 |
| 2020-04-06 | 37.19 |
| 2020-04-03 | 34.33 |
| 2020-04-02 | 34.62 |
| 2020-04-01 | 33.47 |
| 2020-03-31 | 36.62 |
| 2020-03-30 | 34.04 |
| 2020-03-27 | 36.05 |
| 2020-03-26 | 35.19 |
| 2020-03-25 | 36.34 |
| 2020-03-24 | 32.04 |
| 2020-03-23 | 26.02 |
| 2020-03-20 | 32.33 |
| 2020-03-19 | 26.02 |
| 2020-03-18 | 29.75 |
| 2020-03-17 | 35.19 |
| 2020-03-16 | 34.62 |
| 2020-03-13 | 39.49 |
| 2020-03-12 | 41.20 |
| 2020-03-11 | 46.65 |
| 2020-03-10 | 47.22 |
| 2020-03-09 | 45.79 |
| 2020-03-06 | 51.80 |
| 2020-03-05 | 54.95 |
| 2020-03-04 | 52.09 |
| 2020-03-03 | 52.37 |
| 2020-03-02 | 52.66 |
| 2020-02-28 | 51.52 |
| 2020-02-27 | 55.53 |
| 2020-02-26 | 54.38 |
| 2020-02-25 | 55.24 |
| 2020-02-24 | 54.95 |
| 2020-02-21 | 57.53 |
| 2020-02-20 | 58.96 |
| 2020-02-19 | 59.54 |
| 2020-02-18 | 58.68 |
| 2020-02-17 | 61.25 |
| 2020-02-14 | 60.39 |
| 2020-02-13 | 60.11 |
| 2020-02-12 | 60.68 |
| 2020-02-11 | 58.96 |
| 2020-02-10 | 56.96 |
| 2020-02-07 | 57.82 |
| 2020-02-06 | 58.68 |
| 2020-02-05 | 54.38 |
| 2020-02-04 | 53.81 |
| 2020-02-03 | 51.80 |
| 2020-01-31 | 51.80 |
| 2020-01-30 | 52.66 |
| 2020-01-29 | 56.38 |
| 2020-01-24 | 60.97 |
| 2020-01-23 | 60.39 |
| 2020-01-22 | 63.55 |
| 2020-01-21 | 61.25 |
| 2020-01-20 | 65.84 |
| 2020-01-17 | 67.27 |
| 2020-01-16 | 66.12 |
| 2020-01-15 | 65.84 |
| 2020-01-14 | 66.41 |
| 2020-01-13 | 66.98 |
| 2020-01-10 | 64.98 |
| 2020-01-09 | 64.98 |
| 2020-01-08 | 61.83 |
| 2020-01-07 | 62.97 |
| 2020-01-06 | 62.97 |
| 2020-01-03 | 64.12 |
| 2020-01-02 | 64.40 |
| 2019-12-31 | 62.97 |
| 2019-12-30 | 63.55 |
| 2019-12-27 | 62.69 |
| 2019-12-24 | 60.39 |
| 2019-12-23 | 60.97 |
| 2019-12-20 | 61.25 |
| 2019-12-19 | 60.39 |
| 2019-12-18 | 60.68 |
| 2019-12-17 | 60.39 |
| 2019-12-16 | 58.68 |
| 2019-12-13 | 59.54 |
| 2019-12-12 | 55.81 |
| 2019-12-11 | 53.52 |
| 2019-12-10 | 52.37 |
| 2019-12-09 | 52.95 |
| 2019-12-06 | 52.66 |
| 2019-12-05 | 51.52 |
| 2019-12-04 | 50.37 |
| 2019-12-03 | 52.09 |
| 2019-12-02 | 52.66 |
| 2019-11-29 | 51.80 |
| 2019-11-28 | 54.95 |
| 2019-11-27 | 55.53 |
| 2019-11-26 | 55.24 |
| 2019-11-25 | 55.53 |
| 2019-11-22 | 53.23 |
| 2019-11-21 | 52.37 |
| 2019-11-20 | 54.95 |
| 2019-11-19 | 56.10 |
| 2019-11-18 | 53.52 |
| 2019-11-15 | 51.80 |
| 2019-11-14 | 52.09 |
| 2019-11-13 | 52.95 |
| 2019-11-12 | 55.81 |
| 2019-11-11 | 55.24 |
| 2019-11-08 | 59.25 |
| 2019-11-07 | 60.39 |
| 2019-11-06 | 59.54 |
| 2019-11-05 | 59.54 |
| 2019-11-04 | 58.96 |
| 2019-11-01 | 56.38 |
| 2019-10-31 | 54.95 |
| 2019-10-30 | 53.64 |
| 2019-10-29 | 54.47 |
| 2019-10-28 | 54.75 |
| 2019-10-25 | 53.91 |
| 2019-10-24 | 53.91 |
| 2019-10-23 | 53.08 |
| 2019-10-22 | 54.19 |
| 2019-10-21 | 53.64 |
| 2019-10-18 | 53.91 |
| 2019-10-17 | 54.75 |
| 2019-10-16 | 53.36 |
| 2019-10-15 | 52.52 |
| 2019-10-14 | 52.80 |
| 2019-10-11 | 51.97 |
| 2019-10-10 | 48.07 |
| 2019-10-09 | 48.07 |
| 2019-10-08 | 49.18 |
| 2019-10-04 | 48.63 |
| 2019-10-03 | 50.30 |
| 2019-10-02 | 49.74 |
| 2019-09-30 | 50.02 |
| 2019-09-27 | 49.46 |
| 2019-09-26 | 49.74 |
| 2019-09-25 | 49.46 |
| 2019-09-24 | 51.41 |
| 2019-09-23 | 50.85 |
| 2019-09-20 | 52.24 |
| 2019-09-19 | 52.24 |
| 2019-09-18 | 53.91 |
| 2019-09-17 | 53.91 |
| 2019-09-16 | 55.58 |
| 2019-09-13 | 56.97 |
| 2019-09-12 | 55.58 |
| 2019-09-11 | 55.58 |
| 2019-09-10 | 53.36 |
| 2019-09-09 | 53.36 |
| 2019-09-06 | 52.80 |
| 2019-09-05 | 52.52 |
| 2019-09-04 | 51.97 |
| 2019-09-03 | 46.40 |
| 2019-09-02 | 46.96 |
| 2019-08-30 | 47.51 |
| 2019-08-29 | 47.23 |
| 2019-08-28 | 46.68 |
| 2019-08-27 | 46.96 |
| 2019-08-26 | 47.23 |
| 2019-08-23 | 49.74 |
| 2019-08-22 | 49.18 |
| 2019-08-21 | 50.30 |
| 2019-08-20 | 50.30 |
| 2019-08-19 | 50.02 |
| 2019-08-16 | 47.51 |
| 2019-08-15 | 45.84 |
| 2019-08-14 | 44.45 |
| 2019-08-13 | 44.73 |
| 2019-08-12 | 47.51 |
| 2019-08-09 | 48.35 |
| 2019-08-08 | 49.46 |
| 2019-08-07 | 48.90 |
| 2019-08-06 | 48.90 |
| 2019-08-05 | 49.46 |
| 2019-08-02 | 53.64 |
| 2019-08-01 | 57.53 |
| 2019-07-31 | 58.64 |
| 2019-07-30 | 60.59 |
| 2019-07-29 | 60.31 |
| 2019-07-26 | 61.71 |
| 2019-07-25 | 63.10 |
| 2019-07-24 | 62.54 |
| 2019-07-23 | 62.26 |
| 2019-07-22 | 61.43 |
| 2019-07-19 | 63.93 |
| 2019-07-18 | 62.26 |
| 2019-07-17 | 63.10 |
| 2019-07-16 | 63.10 |
| 2019-07-15 | 62.82 |
| 2019-07-12 | 62.54 |
| 2019-07-11 | 61.98 |
| 2019-07-10 | 60.87 |
| 2019-07-09 | 60.31 |
| 2019-07-08 | 61.43 |
| 2019-07-05 | 64.21 |
| 2019-07-04 | 64.49 |
| 2019-07-03 | 64.49 |
| 2019-07-02 | 64.77 |
| 2019-06-28 | 61.98 |
| 2019-06-27 | 62.54 |
| 2019-06-26 | 60.04 |
| 2019-06-25 | 59.76 |
| 2019-06-24 | 61.43 |
| 2019-06-21 | 61.43 |
| 2019-06-20 | 61.98 |
| 2019-06-19 | 59.48 |
| 2019-06-18 | 55.58 |
| 2019-06-17 | 54.47 |
| 2019-06-14 | 53.64 |
| 2019-06-13 | 54.75 |
| 2019-06-12 | 54.75 |
| 2019-06-11 | 57.25 |
| 2019-06-10 | 56.14 |
| 2019-06-06 | 52.52 |
| 2019-06-05 | 52.52 |
| 2019-06-04 | 51.41 |
| 2019-06-03 | 51.97 |
| 2019-05-31 | 52.24 |
| 2019-05-30 | 53.36 |
| 2019-05-29 | 53.91 |
| 2019-05-28 | 54.47 |
| 2019-05-27 | 53.91 |
| 2019-05-24 | 54.47 |
| 2019-05-23 | 53.91 |
| 2019-05-22 | 55.58 |
| 2019-05-21 | 55.86 |
| 2019-05-20 | 56.14 |
| 2019-05-17 | 56.97 |
| 2019-05-16 | 58.37 |
| 2019-05-15 | 58.09 |
| 2019-05-14 | 57.53 |
| 2019-05-10 | 59.76 |
| 2019-05-09 | 58.64 |
| 2019-05-08 | 62.26 |
| 2019-05-07 | 64.21 |
| 2019-05-06 | 63.65 |
| 2019-05-03 | 68.39 |
| 2019-05-02 | 67.55 |
| 2019-04-30 | 66.16 |
| 2019-04-29 | 67.55 |
| 2019-04-26 | 65.60 |
| 2019-04-25 | 65.60 |
| 2019-04-24 | 66.71 |
| 2019-04-23 | 67.54 |
| 2019-04-18 | 67.54 |
| 2019-04-17 | 68.65 |
| 2019-04-16 | 68.65 |
| 2019-04-15 | 66.71 |
| 2019-04-12 | 67.26 |
| 2019-04-11 | 66.99 |
| 2019-04-10 | 68.65 |
| 2019-04-09 | 68.93 |
| 2019-04-08 | 68.37 |
| 2019-04-04 | 67.82 |
| 2019-04-03 | 67.54 |
| 2019-04-02 | 65.88 |
| 2019-04-01 | 65.60 |
| 2019-03-29 | 62.83 |
| 2019-03-28 | 60.90 |
| 2019-03-27 | 61.17 |
| 2019-03-26 | 59.79 |
| 2019-03-25 | 59.79 |
| 2019-03-22 | 62.83 |
| 2019-03-21 | 62.83 |
| 2019-03-20 | 64.22 |
| 2019-03-19 | 65.05 |
| 2019-03-18 | 64.50 |
| 2019-03-15 | 62.83 |
| 2019-03-14 | 61.73 |
| 2019-03-13 | 61.17 |
| 2019-03-12 | 62.28 |
| 2019-03-11 | 59.51 |
| 2019-03-08 | 57.85 |
| 2019-03-07 | 60.62 |
| 2019-03-06 | 62.28 |
| 2019-03-05 | 62.00 |
| 2019-03-04 | 61.73 |
| 2019-03-01 | 61.17 |
| 2019-02-28 | 60.06 |
| 2019-02-27 | 60.90 |
| 2019-02-26 | 60.90 |
| 2019-02-25 | 62.00 |
| 2019-02-22 | 61.17 |
| 2019-02-21 | 60.06 |
| 2019-02-20 | 59.23 |
| 2019-02-19 | 57.85 |
| 2019-02-18 | 58.40 |
| 2019-02-15 | 55.63 |
| 2019-02-14 | 58.68 |
| 2019-02-13 | 58.96 |
| 2019-02-12 | 57.30 |
| 2019-02-11 | 57.02 |
| 2019-02-08 | 55.91 |
| 2019-02-04 | 55.91 |
| 2019-02-01 | 55.63 |
| 2019-01-31 | 55.91 |
| 2019-01-30 | 53.97 |
| 2019-01-29 | 53.42 |
| 2019-01-28 | 53.70 |
| 2019-01-25 | 53.97 |
| 2019-01-24 | 51.20 |
| 2019-01-23 | 50.65 |
| 2019-01-22 | 50.37 |
| 2019-01-21 | 51.48 |
| 2019-01-18 | 50.93 |
| 2019-01-17 | 49.54 |
| 2019-01-16 | 50.10 |
| 2019-01-15 | 49.54 |
| 2019-01-14 | 46.49 |
| 2019-01-11 | 48.43 |
| 2019-01-10 | 48.16 |
| 2019-01-09 | 47.60 |
| 2019-01-08 | 44.00 |
| 2019-01-07 | 44.28 |
| 2019-01-04 | 42.89 |
| 2019-01-03 | 39.85 |
| 2019-01-02 | 39.85 |
| 2018-12-31 | 44.28 |
| 2018-12-28 | 42.06 |
| 2018-12-27 | 41.79 |
| 2018-12-24 | 43.17 |
| 2018-12-21 | 43.73 |
| 2018-12-20 | 43.17 |
| 2018-12-19 | 44.28 |
| 2018-12-18 | 44.00 |
| 2018-12-17 | 45.94 |
| 2018-12-14 | 45.66 |
| 2018-12-13 | 48.43 |
| 2018-12-12 | 46.77 |
| 2018-12-11 | 43.73 |
| 2018-12-10 | 44.00 |
| 2018-12-07 | 45.11 |
| 2018-12-06 | 45.94 |
| 2018-12-05 | 49.54 |
| 2018-12-04 | 52.03 |
| 2018-12-03 | 51.76 |
| 2018-11-30 | 47.88 |
| 2018-11-29 | 47.60 |
| 2018-11-28 | 48.43 |
| 2018-11-27 | 46.49 |
| 2018-11-26 | 47.05 |
| 2018-11-23 | 44.83 |
| 2018-11-22 | 45.11 |
| 2018-11-21 | 44.83 |
| 2018-11-20 | 44.28 |
| 2018-11-19 | 46.49 |
| 2018-11-16 | 45.66 |
| 2018-11-15 | 45.66 |
| 2018-11-14 | 43.17 |
| 2018-11-13 | 44.00 |
| 2018-11-12 | 42.89 |
| 2018-11-09 | 42.62 |
| 2018-11-08 | 46.22 |
| 2018-11-07 | 45.66 |
| 2018-11-06 | 45.39 |
| 2018-11-05 | 44.28 |
| 2018-11-02 | 47.33 |
| 2018-11-01 | 41.23 |
| 2018-10-31 | 38.74 |
| 2018-10-30 | 37.41 |
| 2018-10-29 | 38.49 |
| 2018-10-26 | 37.68 |
| 2018-10-25 | 39.56 |
| 2018-10-24 | 40.90 |
| 2018-10-23 | 41.17 |
| 2018-10-22 | 45.46 |
| 2018-10-19 | 42.24 |
| 2018-10-18 | 41.44 |
| 2018-10-16 | 41.71 |
| 2018-10-15 | 41.44 |
| 2018-10-12 | 43.32 |
| 2018-10-11 | 40.36 |
| 2018-10-10 | 45.73 |
| 2018-10-09 | 45.46 |
| 2018-10-08 | 45.73 |
| 2018-10-05 | 47.61 |
| 2018-10-04 | 47.88 |
| 2018-10-03 | 50.03 |
| 2018-10-02 | 50.29 |
| 2018-09-28 | 53.78 |
| 2018-09-27 | 53.51 |
| 2018-09-26 | 54.05 |
| 2018-09-24 | 52.17 |
| 2018-09-21 | 54.86 |
| 2018-09-20 | 52.17 |
| 2018-09-19 | 51.64 |
| 2018-09-18 | 50.03 |
| 2018-09-17 | 49.22 |
| 2018-09-14 | 51.10 |
| 2018-09-13 | 49.76 |
| 2018-09-12 | 46.54 |
| 2018-09-11 | 46.54 |
| 2018-09-10 | 47.88 |
| 2018-09-07 | 49.22 |
| 2018-09-06 | 49.76 |
| 2018-09-05 | 50.56 |
| 2018-09-04 | 54.86 |
| 2018-09-03 | 53.25 |
| 2018-08-31 | 53.78 |
| 2018-08-30 | 55.39 |
| 2018-08-29 | 56.74 |
| 2018-08-28 | 56.47 |
| 2018-08-27 | 55.93 |
| 2018-08-24 | 52.44 |
| 2018-08-23 | 52.71 |
| 2018-08-22 | 53.78 |
| 2018-08-21 | 52.98 |
| 2018-08-20 | 52.17 |
| 2018-08-17 | 50.03 |
| 2018-08-16 | 49.76 |
| 2018-08-15 | 50.29 |
| 2018-08-14 | 52.98 |
| 2018-08-13 | 53.78 |
| 2018-08-10 | 55.66 |
| 2018-08-09 | 57.27 |
| 2018-08-08 | 55.93 |
| 2018-08-07 | 55.39 |
| 2018-08-06 | 53.25 |
| 2018-08-03 | 52.17 |
| 2018-08-02 | 52.44 |
| 2018-08-01 | 55.66 |
| 2018-07-31 | 57.27 |
| 2018-07-30 | 57.81 |
| 2018-07-27 | 58.08 |
| 2018-07-26 | 58.08 |
| 2018-07-25 | 59.42 |
| 2018-07-24 | 57.81 |
| 2018-07-23 | 55.66 |
| 2018-07-20 | 55.39 |
| 2018-07-19 | 54.05 |
| 2018-07-18 | 54.59 |
| 2018-07-17 | 55.39 |
| 2018-07-16 | 57.00 |
| 2018-07-13 | 57.00 |
| 2018-07-12 | 56.74 |
| 2018-07-11 | 55.66 |
| 2018-07-10 | 57.81 |
| 2018-07-09 | 58.08 |
| 2018-07-06 | 55.12 |
| 2018-07-05 | 54.59 |
| 2018-07-04 | 54.32 |
| 2018-07-03 | 56.20 |
| 2018-06-29 | 58.08 |
| 2018-06-28 | 55.66 |
| 2018-06-27 | 54.86 |
| 2018-06-26 | 57.81 |
| 2018-06-25 | 58.35 |
| 2018-06-22 | 60.22 |
| 2018-06-21 | 59.69 |
| 2018-06-20 | 62.37 |
| 2018-06-19 | 61.03 |
| 2018-06-15 | 65.06 |
| 2018-06-14 | 66.13 |
| 2018-06-13 | 67.47 |
| 2018-06-12 | 69.62 |
| 2018-06-11 | 69.35 |
| 2018-06-08 | 68.28 |
| 2018-06-07 | 71.50 |
| 2018-06-06 | 70.15 |
| 2018-06-05 | 69.08 |
| 2018-06-04 | 68.54 |
| 2018-06-01 | 66.13 |
| 2018-05-31 | 66.13 |
| 2018-05-30 | 63.18 |
| 2018-05-29 | 65.86 |
| 2018-05-28 | 67.47 |
| 2018-05-25 | 66.67 |
| 2018-05-24 | 66.93 |
| 2018-05-23 | 66.40 |
| 2018-05-21 | 69.62 |
| 2018-05-18 | 68.28 |
| 2018-05-17 | 67.74 |
| 2018-05-16 | 68.28 |
| 2018-05-15 | 68.81 |
| 2018-05-14 | 70.42 |
| 2018-05-11 | 68.01 |
| 2018-05-10 | 66.40 |
| 2018-05-09 | 65.06 |
| 2018-05-08 | 64.52 |
| 2018-05-07 | 62.10 |
| 2018-05-04 | 61.57 |
| 2018-05-03 | 63.44 |
| 2018-05-02 | 65.59 |
| 2018-04-30 | 66.67 |
| 2018-04-27 | 63.18 |
| 2018-04-26 | 62.05 |
| 2018-04-25 | 63.65 |
| 2018-04-24 | 65.25 |
| 2018-04-23 | 63.12 |
| 2018-04-20 | 63.92 |
| 2018-04-19 | 66.05 |
| 2018-04-18 | 63.65 |
| 2018-04-17 | 62.05 |
| 2018-04-16 | 63.38 |
| 2018-04-13 | 66.32 |
| 2018-04-12 | 66.59 |
| 2018-04-11 | 66.85 |
| 2018-04-10 | 65.79 |
| 2018-04-09 | 63.38 |
| 2018-04-06 | 60.71 |
| 2018-04-04 | 58.85 |
| 2018-04-03 | 63.12 |
| 2018-03-29 | 62.32 |
| 2018-03-28 | 62.05 |
| 2018-03-27 | 66.05 |
| 2018-03-26 | 64.99 |
| 2018-03-23 | 63.12 |
| 2018-03-22 | 67.66 |
| 2018-03-21 | 69.26 |
| 2018-03-20 | 70.33 |
| 2018-03-19 | 70.06 |
| 2018-03-16 | 69.79 |
| 2018-03-15 | 70.06 |
| 2018-03-14 | 69.79 |
| 2018-03-13 | 70.33 |
| 2018-03-12 | 70.06 |
| 2018-03-09 | 67.12 |
| 2018-03-08 | 65.52 |
| 2018-03-07 | 62.85 |
| 2018-03-06 | 64.45 |
| 2018-03-05 | 61.25 |
| 2018-03-02 | 64.99 |
| 2018-03-01 | 67.12 |
| 2018-02-28 | 66.05 |
| 2018-02-27 | 68.46 |
| 2018-02-26 | 69.79 |
| 2018-02-23 | 68.19 |
| 2018-02-22 | 66.59 |
| 2018-02-21 | 68.99 |
| 2018-02-20 | 65.79 |
| 2018-02-15 | 66.85 |
| 2018-02-14 | 63.92 |
| 2018-02-13 | 60.71 |
| 2018-02-12 | 58.31 |
| 2018-02-09 | 58.31 |
| 2018-02-08 | 63.38 |
| 2018-02-07 | 62.58 |
| 2018-02-06 | 64.72 |
| 2018-02-05 | 72.99 |
| 2018-02-02 | 75.13 |
| 2018-02-01 | 75.40 |
| 2018-01-31 | 76.73 |
| 2018-01-30 | 75.40 |
| 2018-01-29 | 77.00 |
| 2018-01-26 | 78.07 |
| 2018-01-25 | 75.66 |
| 2018-01-24 | 77.00 |
| 2018-01-23 | 76.73 |
| 2018-01-22 | 73.53 |
| 2018-01-19 | 72.99 |
| 2018-01-18 | 72.46 |
| 2018-01-17 | 71.39 |
| 2018-01-16 | 71.13 |
| 2018-01-15 | 68.46 |
| 2018-01-12 | 68.19 |
| 2018-01-11 | 66.85 |
| 2018-01-10 | 66.85 |
| 2018-01-09 | 66.59 |
| 2018-01-08 | 65.79 |
| 2018-01-05 | 65.25 |
| 2018-01-04 | 64.99 |
| 2018-01-03 | 63.92 |
| 2018-01-02 | 63.65 |
| 2017-12-29 | 60.45 |
| 2017-12-28 | 60.45 |
| 2017-12-27 | 59.11 |
| 2017-12-22 | 58.58 |
| 2017-12-21 | 57.78 |
| 2017-12-20 | 57.24 |
| 2017-12-19 | 56.98 |
| 2017-12-18 | 56.18 |
| 2017-12-15 | 55.11 |
| 2017-12-14 | 56.44 |
| 2017-12-13 | 57.24 |
| 2017-12-12 | 54.84 |
| 2017-12-11 | 55.64 |
| 2017-12-08 | 54.04 |
| 2017-12-07 | 52.17 |
| 2017-12-06 | 51.64 |
| 2017-12-05 | 55.11 |
| 2017-12-04 | 56.71 |
| 2017-12-01 | 56.44 |
| 2017-11-30 | 57.24 |
| 2017-11-29 | 59.38 |
| 2017-11-28 | 59.38 |
| 2017-11-27 | 59.65 |
| 2017-11-24 | 60.45 |
| 2017-11-23 | 59.65 |
| 2017-11-22 | 61.52 |
| 2017-11-21 | 59.91 |
| 2017-11-20 | 56.71 |
| 2017-11-17 | 56.71 |
| 2017-11-16 | 55.91 |
| 2017-11-15 | 55.38 |
| 2017-11-14 | 56.98 |
| 2017-11-13 | 56.98 |
| 2017-11-10 | 56.71 |
| 2017-11-09 | 56.44 |
| 2017-11-08 | 55.64 |
| 2017-11-07 | 55.91 |
| 2017-11-06 | 53.77 |
| 2017-11-03 | 53.77 |
| 2017-11-02 | 52.97 |
| 2017-11-01 | 53.51 |
| 2017-10-31 | 51.90 |
| 2017-10-30 | 52.28 |
| 2017-10-27 | 52.54 |
| 2017-10-26 | 51.50 |
| 2017-10-25 | 52.02 |
| 2017-10-24 | 51.50 |
| 2017-10-23 | 52.02 |
| 2017-10-20 | 53.06 |
| 2017-10-19 | 51.50 |
| 2017-10-18 | 54.10 |
| 2017-10-17 | 54.10 |
| 2017-10-16 | 53.84 |
| 2017-10-13 | 52.80 |
| 2017-10-12 | 52.80 |
| 2017-10-11 | 52.02 |
| 2017-10-10 | 52.80 |
| 2017-10-09 | 52.02 |
| 2017-10-06 | 52.54 |
| 2017-10-04 | 52.02 |
| 2017-10-03 | 50.98 |
| 2017-09-29 | 47.60 |
| 2017-09-28 | 47.08 |
| 2017-09-27 | 48.64 |
| 2017-09-26 | 48.12 |
| 2017-09-25 | 47.86 |
| 2017-09-22 | 49.42 |
| 2017-09-21 | 50.72 |
| 2017-09-20 | 50.72 |
| 2017-09-19 | 50.46 |
| 2017-09-18 | 50.72 |
| 2017-09-15 | 49.16 |
| 2017-09-14 | 49.16 |
| 2017-09-13 | 49.42 |
| 2017-09-12 | 49.94 |
| 2017-09-11 | 49.94 |
| 2017-09-08 | 48.38 |
| 2017-09-07 | 47.60 |
| 2017-09-06 | 47.86 |
| 2017-09-05 | 48.64 |
| 2017-09-04 | 48.64 |
| 2017-09-01 | 49.42 |
| 2017-08-31 | 49.42 |
| 2017-08-30 | 49.94 |
| 2017-08-29 | 48.12 |
| 2017-08-28 | 48.90 |
| 2017-08-25 | 48.38 |
| 2017-08-24 | 46.56 |
| 2017-08-22 | 46.30 |
| 2017-08-21 | 45.00 |
| 2017-08-18 | 44.22 |
| 2017-08-17 | 45.78 |
| 2017-08-16 | 46.04 |
| 2017-08-15 | 44.74 |
| 2017-08-14 | 45.00 |
| 2017-08-11 | 43.70 |
| 2017-08-10 | 46.30 |
| 2017-08-09 | 47.86 |
| 2017-08-08 | 48.38 |
| 2017-08-07 | 47.34 |
| 2017-08-04 | 46.82 |
| 2017-08-03 | 46.82 |
| 2017-08-02 | 46.82 |
| 2017-08-01 | 46.56 |
| 2017-07-31 | 45.00 |
| 2017-07-28 | 43.70 |
| 2017-07-27 | 44.48 |
| 2017-07-26 | 43.44 |
| 2017-07-25 | 42.92 |
| 2017-07-24 | 43.18 |
| 2017-07-21 | 42.40 |
| 2017-07-20 | 42.14 |
| 2017-07-19 | 41.88 |
| 2017-07-18 | 41.10 |
| 2017-07-17 | 41.10 |
| 2017-07-14 | 40.58 |
| 2017-07-13 | 40.32 |
| 2017-07-12 | 38.77 |
| 2017-07-11 | 37.99 |
| 2017-07-10 | 35.91 |
| 2017-07-07 | 35.13 |
| 2017-07-06 | 35.91 |
| 2017-07-05 | 35.65 |
| 2017-07-04 | 35.13 |
| 2017-07-03 | 36.43 |
| 2017-06-30 | 36.43 |
| 2017-06-29 | 36.95 |
| 2017-06-28 | 36.17 |
| 2017-06-27 | 36.43 |
| 2017-06-26 | 36.69 |
| 2017-06-23 | 36.17 |
| 2017-06-22 | 35.91 |
| 2017-06-21 | 35.39 |
| 2017-06-20 | 36.17 |
| 2017-06-19 | 36.69 |
| 2017-06-16 | 35.13 |
| 2017-06-15 | 34.87 |
| 2017-06-14 | 36.43 |
| 2017-06-13 | 36.43 |
| 2017-06-12 | 35.91 |
| 2017-06-09 | 37.21 |
| 2017-06-08 | 37.21 |
| 2017-06-07 | 36.69 |
| 2017-06-06 | 36.69 |
| 2017-06-05 | 36.17 |
| 2017-06-02 | 36.43 |
| 2017-06-01 | 35.13 |
| 2017-05-31 | 35.13 |
| 2017-05-29 | 35.13 |
| 2017-05-26 | 34.61 |
| 2017-05-25 | 34.35 |
| 2017-05-24 | 33.31 |
| 2017-05-23 | 33.57 |
| 2017-05-22 | 33.31 |
| 2017-05-19 | 32.27 |
| 2017-05-18 | 32.01 |
| 2017-05-17 | 33.05 |
| 2017-05-16 | 33.05 |
| 2017-05-15 | 33.05 |
| 2017-05-12 | 31.75 |
| 2017-05-11 | 31.49 |
| 2017-05-10 | 30.71 |
| 2017-05-09 | 30.19 |
| 2017-05-08 | 28.63 |
| 2017-05-05 | 28.11 |
| 2017-05-04 | 29.41 |
| 2017-05-02 | 28.89 |
| 2017-04-28 | 28.89 |
| 2017-04-27 | 29.15 |
| 2017-04-26 | 28.37 |
| 2017-04-25 | 27.85 |
| 2017-04-24 | 26.30 |
| 2017-04-21 | 25.53 |
| 2017-04-20 | 25.79 |
| 2017-04-19 | 24.75 |
| 2017-04-18 | 24.75 |
| 2017-04-13 | 26.82 |
| 2017-04-12 | 27.08 |
| 2017-04-11 | 26.05 |
| 2017-04-10 | 26.82 |
| 2017-04-07 | 26.82 |
| 2017-04-06 | 26.82 |
| 2017-04-05 | 27.34 |
| 2017-04-03 | 26.56 |
| 2017-03-31 | 26.30 |
| 2017-03-30 | 27.08 |
| 2017-03-29 | 27.34 |
| 2017-03-28 | 27.34 |
| 2017-03-27 | 26.56 |
| 2017-03-24 | 27.60 |
| 2017-03-23 | 27.08 |
| 2017-03-22 | 27.08 |
| 2017-03-21 | 28.37 |
| 2017-03-20 | 27.85 |
| 2017-03-17 | 27.08 |
| 2017-03-16 | 26.82 |
| 2017-03-15 | 24.50 |
| 2017-03-14 | 24.50 |
| 2017-03-13 | 24.50 |
| 2017-03-10 | 23.21 |
| 2017-03-09 | 22.95 |
| 2017-03-08 | 23.98 |
| 2017-03-07 | 23.72 |
| 2017-03-06 | 23.21 |
| 2017-03-03 | 23.21 |
| 2017-03-02 | 23.72 |
| 2017-03-01 | 24.24 |
| 2017-02-28 | 24.24 |
| 2017-02-27 | 25.27 |
| 2017-02-24 | 25.53 |
| 2017-02-23 | 25.79 |
| 2017-02-22 | 25.79 |
| 2017-02-21 | 25.01 |
| 2017-02-20 | 25.79 |
| 2017-02-17 | 25.27 |
| 2017-02-16 | 25.53 |
| 2017-02-15 | 24.75 |
| 2017-02-14 | 23.46 |
| 2017-02-13 | 23.21 |
| 2017-02-10 | 22.95 |
| 2017-02-09 | 22.43 |
| 2017-02-08 | 22.43 |
| 2017-02-07 | 21.40 |
| 2017-02-06 | 21.40 |
| 2017-02-03 | 20.11 |
| 2017-02-02 | 20.62 |
| 2017-02-01 | 21.40 |
| 2017-01-27 | 21.66 |
| 2017-01-26 | 21.66 |
| 2017-01-25 | 19.85 |
| 2017-01-24 | 19.33 |
| 2017-01-23 | 19.07 |
| 2017-01-20 | 19.33 |
| 2017-01-19 | 20.11 |
| 2017-01-18 | 20.11 |
| 2017-01-17 | 19.07 |
| 2017-01-16 | 18.30 |
| 2017-01-13 | 19.33 |
| 2017-01-12 | 19.07 |
| 2017-01-11 | 19.33 |
| 2017-01-10 | 18.04 |
| 2017-01-09 | 17.52 |
| 2017-01-06 | 17.01 |
| 2017-01-05 | 16.75 |
| 2017-01-04 | 15.20 |
| 2017-01-03 | 15.20 |
| 2016-12-30 | 14.17 |
| 2016-12-29 | 13.39 |
| 2016-12-28 | 12.87 |
| 2016-12-23 | 12.36 |
| 2016-12-22 | 12.87 |
| 2016-12-21 | 13.65 |
| 2016-12-20 | 13.13 |
| 2016-12-19 | 13.65 |
| 2016-12-16 | 14.68 |
| 2016-12-15 | 14.68 |
| 2016-12-14 | 17.01 |
| 2016-12-13 | 16.75 |
| 2016-12-12 | 16.49 |
| 2016-12-09 | 18.56 |
| 2016-12-08 | 18.81 |
| 2016-12-07 | 18.81 |
| 2016-12-06 | 18.04 |
| 2016-12-05 | 17.26 |
| 2016-12-02 | 17.52 |
| 2016-12-01 | 19.33 |
| 2016-11-30 | 18.81 |
| 2016-11-29 | 18.30 |
| 2016-11-28 | 18.81 |
| 2016-11-25 | 18.30 |
| 2016-11-24 | 17.52 |
| 2016-11-23 | 18.30 |
| 2016-11-22 | 18.30 |
| 2016-11-21 | 16.49 |
| 2016-11-18 | 15.97 |
| 2016-11-17 | 15.71 |
| 2016-11-16 | 16.23 |
| 2016-11-15 | 16.23 |
| 2016-11-14 | 15.71 |
| 2016-11-11 | 17.26 |
| 2016-11-10 | 19.07 |
| 2016-11-09 | 16.75 |
| 2016-11-08 | 19.07 |
| 2016-11-07 | 18.81 |
| 2016-11-04 | 18.04 |
| 2016-11-03 | 18.30 |
| 2016-11-02 | 18.81 |
| 2016-11-01 | 20.36 |
| 2016-10-31 | 19.33 |
| 2016-10-28 | 19.49 |
| 2016-10-27 | 20.24 |
| 2016-10-26 | 21.25 |
| 2016-10-25 | 22.50 |
| 2016-10-24 | 22.76 |
| 2016-10-20 | 21.50 |
| 2016-10-19 | 21.00 |
| 2016-10-18 | 21.50 |
| 2016-10-17 | 19.74 |
| 2016-10-14 | 20.74 |
| 2016-10-13 | 19.74 |
| 2016-10-12 | 21.50 |
| 2016-10-11 | 22.00 |
| 2016-10-07 | 23.76 |
| 2016-10-06 | 24.27 |
| 2016-10-05 | 23.26 |
| 2016-10-04 | 22.76 |
| 2016-10-03 | 22.25 |
| 2016-09-30 | 20.74 |
| 2016-09-29 | 23.26 |
| 2016-09-28 | 22.50 |
| 2016-09-27 | 22.25 |
| 2016-09-26 | 21.25 |
| 2016-09-23 | 22.50 |
| 2016-09-22 | 23.26 |
| 2016-09-21 | 22.50 |
| 2016-09-20 | 22.25 |
| 2016-09-19 | 22.00 |
| 2016-09-15 | 21.25 |
| 2016-09-14 | 20.49 |
| 2016-09-13 | 20.74 |
| 2016-09-12 | 21.00 |
| 2016-09-09 | 25.02 |
| 2016-09-08 | 23.51 |
| 2016-09-07 | 23.01 |
| 2016-09-06 | 23.01 |
| 2016-09-05 | 22.25 |
| 2016-09-02 | 20.24 |
| 2016-09-01 | 20.24 |
| 2016-08-31 | 18.98 |
| 2016-08-30 | 18.98 |
| 2016-08-29 | 18.23 |
| 2016-08-26 | 18.73 |
| 2016-08-25 | 17.98 |
| 2016-08-24 | 17.98 |
| 2016-08-23 | 18.98 |
| 2016-08-22 | 18.98 |
| 2016-08-19 | 18.48 |
| 2016-08-18 | 19.23 |
| 2016-08-17 | 17.72 |
| 2016-08-16 | 18.23 |
| 2016-08-15 | 18.73 |
| 2016-08-12 | 17.47 |
| 2016-08-11 | 16.47 |
| 2016-08-10 | 15.96 |
| 2016-08-09 | 15.96 |
| 2016-08-08 | 15.96 |
| 2016-08-05 | 14.45 |
| 2016-08-04 | 12.69 |
| 2016-08-03 | 12.19 |
| 2016-08-01 | 14.45 |
| 2016-07-29 | 12.95 |
| 2016-07-28 | 14.45 |
| 2016-07-27 | 13.95 |
| 2016-07-26 | 14.45 |
| 2016-07-25 | 13.45 |
| 2016-07-22 | 13.20 |
| 2016-07-21 | 13.45 |
| 2016-07-20 | 13.20 |
| 2016-07-19 | 11.69 |
| 2016-07-18 | 12.44 |
| 2016-07-15 | 12.19 |
| 2016-07-14 | 11.44 |
| 2016-07-13 | 10.18 |
| 2016-07-12 | 9.68 |
| 2016-07-11 | 7.66 |
| 2016-07-08 | 6.41 |
| 2016-07-07 | 6.91 |
| 2016-07-06 | 5.90 |
| 2016-07-05 | 7.16 |
| 2016-07-04 | 8.92 |
| 2016-06-30 | 7.41 |
| 2016-06-29 | 5.65 |
| 2016-06-28 | 4.14 |
| 2016-06-27 | 4.14 |
| 2016-06-24 | 4.39 |
| 2016-06-23 | 7.41 |
| 2016-06-22 | 7.16 |
| 2016-06-21 | 5.90 |
| 2016-06-20 | 4.90 |
| 2016-06-17 | 3.64 |
| 2016-06-16 | 2.88 |
| 2016-06-15 | 4.64 |
| 2016-06-14 | 4.64 |
| 2016-06-13 | 5.15 |
| 2016-06-10 | 7.66 |
| 2016-06-08 | 8.92 |
| 2016-06-07 | 8.67 |
| 2016-06-06 | 7.41 |
| 2016-06-03 | 6.91 |
| 2016-06-02 | 6.41 |
| 2016-06-01 | 5.65 |
| 2016-05-31 | 6.15 |
| 2016-05-30 | 4.90 |
| 2016-05-27 | 4.64 |
| 2016-05-26 | 3.89 |
| 2016-05-25 | 3.64 |
| 2016-05-24 | 1.12 |
| 2016-05-23 | 0.62 |
| 2016-05-20 | 1.37 |
| 2016-05-19 | 0.02 |
| 2016-05-18 | 0.42 |
| 2016-05-17 | 2.13 |
| 2016-05-16 | 0.87 |
| 2016-05-13 | 0.02 |
| 2016-05-12 | 0.87 |
| 2016-05-11 | 1.63 |
| 2016-05-10 | 2.88 |
| 2016-05-09 | 2.13 |
| 2016-05-06 | 1.63 |
| 2016-05-05 | 3.39 |
| 2016-05-04 | 4.14 |
| 2016-05-03 | 4.39 |
| 2016-04-29 | 6.41 |
| 2016-04-28 | 8.17 |
| 2016-04-27 | 8.12 |
| 2016-04-26 | 8.37 |
| 2016-04-25 | 7.62 |
| 2016-04-22 | 8.86 |
| 2016-04-21 | 9.61 |
| 2016-04-20 | 7.37 |
| 2016-04-19 | 8.62 |
| 2016-04-18 | 7.12 |
| 2016-04-15 | 7.87 |
| 2016-04-14 | 8.37 |
| 2016-04-13 | 7.37 |
| 2016-04-12 | 3.87 |
| 2016-04-11 | 3.87 |
| 2016-04-08 | 3.12 |
| 2016-04-07 | 2.62 |
| 2016-04-06 | 2.37 |
| 2016-04-05 | 1.87 |
| 2016-04-01 | 3.62 |
| 2016-03-31 | 5.12 |
| 2016-03-30 | 5.62 |
| 2016-03-29 | 2.87 |
| 2016-03-24 | 2.87 |
| 2016-03-23 | 4.37 |
| 2016-03-22 | 4.37 |
| 2016-03-21 | 4.37 |
| 2016-03-18 | 4.62 |
| 2016-03-17 | 3.62 |
| 2016-03-16 | 2.62 |
| 2016-03-15 | 2.87 |
| 2016-03-14 | 3.37 |
| 2016-03-11 | 2.37 |
| 2016-03-10 | 1.37 |
| 2016-03-09 | 1.37 |
| 2016-03-08 | 1.37 |
| 2016-03-07 | 2.12 |
| 2016-03-04 | 1.87 |
| 2016-03-03 | 0.63 |
| 2016-03-02 | 0.87 |
| 2016-03-01 | -2.32 |
| 2016-02-29 | -3.62 |
| 2016-02-26 | -2.22 |
| 2016-02-25 | -4.72 |
| 2016-02-24 | -3.32 |
| 2016-02-23 | -2.02 |
| 2016-02-22 | -1.82 |
| 2016-02-19 | -2.92 |
| 2016-02-18 | -2.32 |
| 2016-02-17 | -4.62 |
| 2016-02-16 | -3.62 |
| 2016-02-15 | -4.52 |
| 2016-02-12 | -7.51 |
| 2016-02-11 | -6.62 |
| 2016-02-05 | -2.72 |
| 2016-02-04 | -3.22 |
| 2016-02-03 | -4.12 |
| 2016-02-02 | -2.02 |
| 2016-02-01 | -1.42 |
| 2016-01-29 | -0.92 |
| 2016-01-28 | -3.12 |
| 2016-01-27 | -4.02 |
| 2016-01-26 | -5.02 |
| 2016-01-25 | -2.42 |
| 2016-01-22 | -3.52 |
| 2016-01-21 | -6.32 |
| 2016-01-20 | -4.82 |
| 2016-01-19 | -0.92 |
| 2016-01-18 | -2.82 |
| 2016-01-15 | -1.62 |
| 2016-01-14 | 0.13 |
| 2016-01-13 | 0.87 |
| 2016-01-12 | -0.62 |
| 2016-01-11 | 0.38 |
| 2016-01-08 | 3.37 |
| 2016-01-07 | 2.62 |
| 2016-01-06 | 5.62 |
| 2016-01-05 | 6.87 |
| 2016-01-04 | 7.12 |
| 2015-12-31 | 10.36 |
| 2015-12-30 | 10.61 |
| 2015-12-29 | 10.86 |
| 2015-12-28 | 10.36 |
| 2015-12-24 | 11.36 |
| 2015-12-23 | 10.86 |
| 2015-12-22 | 9.86 |
| 2015-12-21 | 9.86 |
| 2015-12-18 | 9.86 |
| 2015-12-17 | 10.36 |
| 2015-12-16 | 9.61 |
| 2015-12-15 | 7.37 |
| 2015-12-14 | 7.62 |
| 2015-12-11 | 8.37 |
| 2015-12-10 | 9.36 |
| 2015-12-09 | 9.86 |
| 2015-12-08 | 10.36 |
| 2015-12-07 | 12.36 |
| 2015-12-04 | 12.11 |
| 2015-12-03 | 12.86 |
| 2015-12-02 | 13.36 |
| 2015-12-01 | 12.86 |
| 2015-11-30 | 10.86 |
| 2015-11-27 | 11.36 |
| 2015-11-26 | 13.61 |
| 2015-11-25 | 13.61 |
| 2015-11-24 | 13.86 |
| 2015-11-23 | 14.36 |
| 2015-11-20 | 14.61 |
| 2015-11-19 | 13.36 |
| 2015-11-18 | 11.86 |
| 2015-11-17 | 12.36 |
| 2015-11-16 | 10.86 |
| 2015-11-13 | 12.86 |
| 2015-11-12 | 15.61 |
| 2015-11-11 | 12.61 |
| 2015-11-10 | 12.86 |
| 2015-11-09 | 14.11 |
| 2015-11-06 | 15.11 |
| 2015-11-05 | 15.86 |
| 2015-11-04 | 16.11 |
| 2015-11-03 | 13.86 |
| 2015-11-02 | 12.61 |
| 2015-10-30 | 14.11 |
| 2015-10-29 | 14.61 |
| 2015-10-28 | 15.46 |
| 2015-10-27 | 16.43 |
| 2015-10-26 | 16.19 |
| 2015-10-23 | 16.67 |
| 2015-10-22 | 14.97 |
| 2015-10-20 | 15.46 |
| 2015-10-19 | 15.94 |
| 2015-10-16 | 15.94 |
| 2015-10-15 | 15.21 |
| 2015-10-14 | 12.78 |
| 2015-10-13 | 13.76 |
| 2015-10-12 | 14.48 |
| 2015-10-09 | 12.78 |
| 2015-10-08 | 12.54 |
| 2015-10-07 | 13.27 |
| 2015-10-06 | 9.87 |
| 2015-10-05 | 10.11 |
| 2015-10-02 | 8.41 |
| 2015-09-30 | 5.00 |
| 2015-09-29 | 3.55 |
| 2015-09-25 | 6.95 |
| 2015-09-24 | 6.46 |
| 2015-09-23 | 7.44 |
| 2015-09-22 | 9.38 |
| 2015-09-21 | 9.38 |
| 2015-09-18 | 10.60 |
| 2015-09-17 | 9.62 |
| 2015-09-16 | 10.35 |
| 2015-09-15 | 7.68 |
| 2015-09-14 | 8.65 |
| 2015-09-11 | 8.16 |
| 2015-09-10 | 8.41 |
| 2015-09-09 | 11.08 |
| 2015-09-08 | 6.95 |
| 2015-09-07 | 3.55 |
| 2015-09-04 | 4.52 |
| 2015-09-02 | 5.00 |
| 2015-09-01 | 5.98 |
| 2015-08-31 | 8.65 |
| 2015-08-28 | 8.89 |
| 2015-08-27 | 9.62 |
| 2015-08-26 | 5.49 |
| 2015-08-25 | 7.44 |
| 2015-08-24 | 6.46 |
| 2015-08-21 | 12.30 |
| 2015-08-20 | 14.00 |
| 2015-08-19 | 15.70 |
| 2015-08-18 | 17.16 |
| 2015-08-17 | 19.10 |
| 2015-08-14 | 19.83 |
| 2015-08-13 | 19.83 |
| 2015-08-12 | 19.10 |
| 2015-08-11 | 22.02 |
| 2015-08-10 | 21.78 |
| 2015-08-07 | 22.02 |
| 2015-08-06 | 21.53 |
| 2015-08-05 | 22.02 |
| 2015-08-04 | 21.53 |
| 2015-08-03 | 21.53 |
| 2015-07-31 | 22.51 |
| 2015-07-30 | 22.02 |
| 2015-07-29 | 22.75 |
| 2015-07-28 | 22.26 |
| 2015-07-27 | 21.29 |
| 2015-07-24 | 24.94 |
| 2015-07-23 | 26.39 |
| 2015-07-22 | 25.91 |
| 2015-07-21 | 27.12 |
| 2015-07-20 | 26.39 |
| 2015-07-17 | 26.64 |
| 2015-07-16 | 25.18 |
| 2015-07-15 | 24.69 |
| 2015-07-14 | 24.94 |
| 2015-07-13 | 25.67 |
| 2015-07-10 | 23.96 |
| 2015-07-09 | 21.53 |
| 2015-07-08 | 17.16 |
| 2015-07-07 | 24.21 |
| 2015-07-06 | 25.67 |
| 2015-07-03 | 29.55 |
| 2015-07-02 | 30.77 |
| 2015-06-30 | 30.53 |
| 2015-06-29 | 29.31 |
| 2015-06-26 | 32.47 |
| 2015-06-25 | 34.90 |
| 2015-06-24 | 35.63 |
| 2015-06-23 | 35.15 |
| 2015-06-22 | 33.93 |
| 2015-06-19 | 32.23 |
| 2015-06-18 | 31.74 |
| 2015-06-17 | 31.74 |
| 2015-06-16 | 31.01 |
| 2015-06-15 | 32.23 |
| 2015-06-12 | 34.66 |
| 2015-06-11 | 32.96 |
| 2015-06-10 | 31.50 |
| 2015-06-09 | 33.20 |
| 2015-06-08 | 34.66 |
| 2015-06-05 | 34.17 |
| 2015-06-04 | 35.87 |
| 2015-06-03 | 36.12 |
| 2015-06-02 | 35.39 |
| 2015-06-01 | 36.12 |
| 2015-05-29 | 35.15 |
| 2015-05-28 | 38.55 |
| 2015-05-27 | 38.06 |
| 2015-05-26 | 39.28 |
| 2015-05-22 | 37.58 |
| 2015-05-21 | 35.39 |
| 2015-05-20 | 35.39 |
| 2015-05-19 | 35.87 |
| 2015-05-18 | 35.15 |
| 2015-05-15 | 36.36 |
| 2015-05-14 | 33.93 |
| 2015-05-13 | 33.69 |
| 2015-05-12 | 34.42 |
| 2015-05-11 | 35.87 |
| 2015-05-08 | 35.15 |
| 2015-05-07 | 33.69 |
| 2015-05-06 | 35.63 |
| 2015-05-05 | 36.12 |
| 2015-05-04 | 38.06 |
| 2015-04-30 | 37.82 |
| 2015-04-29 | 39.28 |
| 2015-04-28 | 39.62 |
| 2015-04-27 | 39.62 |
| 2015-04-24 | 37.44 |
| 2015-04-23 | 36.24 |
| 2015-04-22 | 36.96 |
| 2015-04-21 | 36.72 |
| 2015-04-20 | 32.85 |
| 2015-04-17 | 35.75 |
| 2015-04-16 | 35.99 |
| 2015-04-15 | 35.51 |
| 2015-04-14 | 35.27 |
| 2015-04-13 | 37.20 |
| 2015-04-10 | 33.58 |
| 2015-04-09 | 31.89 |
| 2015-04-08 | 28.51 |
| 2015-04-02 | 23.92 |
| 2015-04-01 | 22.95 |
| 2015-03-31 | 22.23 |
| 2015-03-30 | 21.98 |
| 2015-03-27 | 20.05 |
| 2015-03-26 | 20.29 |
| 2015-03-25 | 20.53 |
| 2015-03-24 | 19.57 |
| 2015-03-23 | 20.05 |
| 2015-03-20 | 19.57 |
| 2015-03-19 | 19.81 |
| 2015-03-18 | 18.36 |
| 2015-03-17 | 17.39 |
| 2015-03-16 | 17.39 |
| 2015-03-13 | 16.67 |
| 2015-03-12 | 16.67 |
| 2015-03-11 | 16.19 |
| 2015-03-10 | 17.15 |
| 2015-03-09 | 18.12 |
| 2015-03-06 | 18.36 |
| 2015-03-05 | 18.12 |
| 2015-03-04 | 19.09 |
| 2015-03-03 | 20.53 |
| 2015-03-02 | 21.26 |
| 2015-02-27 | 21.26 |
| 2015-02-26 | 21.74 |
| 2015-02-25 | 20.78 |
| 2015-02-24 | 20.78 |
| 2015-02-23 | 21.26 |
| 2015-02-18 | 21.02 |
| 2015-02-17 | 21.26 |
| 2015-02-16 | 20.78 |
| 2015-02-13 | 20.53 |
| 2015-02-12 | 19.33 |
| 2015-02-11 | 18.60 |
| 2015-02-10 | 19.81 |
| 2015-02-09 | 19.57 |
| 2015-02-06 | 20.53 |
| 2015-02-05 | 21.02 |
| 2015-02-04 | 20.29 |
| 2015-02-03 | 19.57 |
| 2015-02-02 | 19.33 |
| 2015-01-30 | 19.57 |
| 2015-01-29 | 20.05 |
| 2015-01-28 | 21.26 |
| 2015-01-27 | 21.02 |
| 2015-01-26 | 21.50 |
| 2015-01-23 | 21.02 |
| 2015-01-22 | 19.81 |
| 2015-01-21 | 18.84 |
| 2015-01-20 | 16.91 |
| 2015-01-19 | 15.70 |
| 2015-01-16 | 17.64 |
| 2015-01-15 | 18.84 |
| 2015-01-14 | 17.64 |
| 2015-01-13 | 18.36 |
| 2015-01-12 | 17.39 |
| 2015-01-09 | 16.91 |
| 2015-01-08 | 16.43 |
| 2015-01-07 | 15.46 |
| 2015-01-06 | 14.25 |
| 2015-01-05 | 15.70 |
| 2015-01-02 | 16.19 |
| 2014-12-31 | 15.46 |
| 2014-12-30 | 14.25 |
| 2014-12-29 | 15.95 |
| 2014-12-24 | 14.25 |
| 2014-12-23 | 14.01 |
| 2014-12-22 | 14.50 |
| 2014-12-19 | 13.05 |
| 2014-12-18 | 11.36 |
| 2014-12-17 | 10.39 |
| 2014-12-16 | 10.63 |
| 2014-12-15 | 12.56 |
| 2014-12-12 | 13.53 |
| 2014-12-11 | 14.01 |
| 2014-12-10 | 14.74 |
| 2014-12-09 | 14.50 |
| 2014-12-08 | 17.15 |
| 2014-12-05 | 16.91 |
| 2014-12-04 | 16.43 |
| 2014-12-03 | 14.25 |
| 2014-12-02 | 15.22 |
| 2014-12-01 | 13.77 |
| 2014-11-28 | 16.91 |
| 2014-11-27 | 17.15 |
| 2014-11-26 | 17.88 |
| 2014-11-25 | 16.43 |
| 2014-11-24 | 16.67 |
| 2014-11-21 | 14.50 |
| 2014-11-20 | 13.53 |
| 2014-11-19 | 14.01 |
| 2014-11-18 | 14.74 |
| 2014-11-17 | 15.95 |
| 2014-11-14 | 17.39 |
| 2014-11-13 | 17.15 |
| 2014-11-12 | 16.67 |
| 2014-11-11 | 15.95 |
| 2014-11-10 | 15.95 |
| 2014-11-07 | 14.74 |
| 2014-11-06 | 15.46 |
| 2014-11-05 | 15.70 |
| 2014-11-04 | 16.43 |
| 2014-11-03 | 16.43 |
| 2014-10-31 | 16.91 |
| 2014-10-30 | 15.46 |
| 2014-10-29 | 16.24 |
| 2014-10-28 | 14.83 |
| 2014-10-27 | 12.95 |
| 2014-10-24 | 13.65 |
| 2014-10-23 | 13.89 |
| 2014-10-22 | 14.12 |
| 2014-10-21 | 12.71 |
| 2014-10-20 | 12.48 |
| 2014-10-17 | 12.48 |
| 2014-10-16 | 11.54 |
| 2014-10-15 | 12.95 |
| 2014-10-14 | 12.48 |
| 2014-10-13 | 12.95 |
| 2014-10-10 | 12.48 |
| 2014-10-09 | 14.59 |
| 2014-10-08 | 13.42 |
| 2014-10-07 | 14.12 |
| 2014-10-06 | 13.65 |
| 2014-10-03 | 12.48 |
| 2014-09-30 | 11.77 |
| 2014-09-29 | 13.18 |
| 2014-09-26 | 15.30 |
| 2014-09-25 | 15.77 |
| 2014-09-24 | 16.47 |
| 2014-09-23 | 16.24 |
| 2014-09-22 | 16.47 |
| 2014-09-19 | 18.35 |
| 2014-09-18 | 17.64 |
| 2014-09-17 | 18.82 |
| 2014-09-16 | 17.64 |
| 2014-09-15 | 18.58 |
| 2014-09-12 | 19.52 |
| 2014-09-11 | 19.99 |
| 2014-09-10 | 19.99 |
| 2014-09-08 | 22.11 |
| 2014-09-05 | 22.34 |
| 2014-09-04 | 22.58 |
| 2014-09-03 | 22.81 |
| 2014-09-02 | 19.99 |
| 2014-09-01 | 19.76 |
| 2014-08-29 | 19.99 |
| 2014-08-28 | 19.99 |
| 2014-08-27 | 20.70 |
| 2014-08-26 | 21.64 |
| 2014-08-25 | 21.87 |
| 2014-08-22 | 21.40 |
| 2014-08-21 | 21.17 |
| 2014-08-20 | 21.64 |
| 2014-08-19 | 21.40 |
| 2014-08-18 | 20.70 |
| 2014-08-15 | 20.70 |
| 2014-08-14 | 19.99 |
| 2014-08-13 | 20.46 |
| 2014-08-12 | 19.29 |
| 2014-08-11 | 19.29 |
| 2014-08-08 | 17.64 |
| 2014-08-07 | 18.11 |
| 2014-08-06 | 18.82 |
| 2014-08-05 | 18.82 |
| 2014-08-04 | 19.05 |
| 2014-08-01 | 18.58 |
| 2014-07-31 | 19.99 |
| 2014-07-30 | 19.76 |
| 2014-07-29 | 19.05 |
| 2014-07-28 | 17.88 |
| 2014-07-25 | 17.17 |
| 2014-07-24 | 16.47 |
| 2014-07-23 | 16.00 |
| 2014-07-22 | 15.30 |
| 2014-07-21 | 12.95 |
| 2014-07-18 | 13.42 |
| 2014-07-17 | 13.89 |
| 2014-07-16 | 13.89 |
| 2014-07-15 | 13.42 |
| 2014-07-14 | 13.18 |
| 2014-07-11 | 12.48 |
| 2014-07-10 | 12.24 |
| 2014-07-09 | 12.01 |
| 2014-07-08 | 13.65 |
| 2014-07-07 | 13.89 |
| 2014-07-04 | 13.89 |
| 2014-07-03 | 13.65 |
| 2014-07-02 | 13.89 |
| 2014-06-30 | 11.54 |
| 2014-06-27 | 11.54 |
| 2014-06-26 | 11.77 |
| 2014-06-25 | 10.13 |
| 2014-06-24 | 10.13 |
| 2014-06-23 | 9.66 |
| 2014-06-20 | 11.77 |
| 2014-06-19 | 11.54 |
| 2014-06-18 | 11.54 |
| 2014-06-17 | 11.54 |
| 2014-06-16 | 12.01 |
| 2014-06-13 | 12.01 |
| 2014-06-12 | 11.30 |
| 2014-06-11 | 11.30 |
| 2014-06-10 | 11.30 |
| 2014-06-09 | 10.36 |
| 2014-06-06 | 9.90 |
| 2014-06-05 | 10.60 |
| 2014-06-04 | 10.60 |
| 2014-06-03 | 11.07 |
| 2014-05-30 | 10.36 |
| 2014-05-29 | 9.90 |
| 2014-05-28 | 10.36 |
| 2014-05-27 | 9.43 |
| 2014-05-26 | 9.43 |
| 2014-05-23 | 9.43 |
| 2014-05-22 | 9.19 |
| 2014-05-21 | 8.72 |
| 2014-05-20 | 8.25 |
| 2014-05-19 | 7.55 |
| 2014-05-16 | 7.55 |
| 2014-05-15 | 7.78 |
| 2014-05-14 | 7.31 |
| 2014-05-13 | 6.14 |
| 2014-05-12 | 5.90 |
| 2014-05-09 | 3.79 |
| 2014-05-08 | 3.55 |
| 2014-05-07 | 3.09 |
| 2014-05-05 | 4.02 |
| 2014-05-02 | 5.43 |
| 2014-04-30 | 4.49 |
| 2014-04-29 | 6.37 |
| 2014-04-28 | 4.73 |
| 2014-04-25 | 4.73 |
| 2014-04-24 | 6.60 |
| 2014-04-23 | 6.36 |
| 2014-04-22 | 7.53 |
| 2014-04-17 | 7.53 |
| 2014-04-16 | 7.29 |
| 2014-04-15 | 6.83 |
| 2014-04-14 | 8.69 |
| 2014-04-11 | 8.46 |
| 2014-04-10 | 9.63 |
| 2014-04-09 | 7.99 |
| 2014-04-08 | 6.83 |
| 2014-04-07 | 5.43 |
| 2014-04-04 | 6.13 |
| 2014-04-03 | 6.36 |
| 2014-04-02 | 6.13 |
| 2014-04-01 | 6.13 |
| 2014-03-31 | 4.50 |
| 2014-03-28 | 4.26 |
| 2014-03-27 | 3.10 |
| 2014-03-26 | 3.56 |
| 2014-03-25 | 2.86 |
| 2014-03-24 | 3.33 |
| 2014-03-21 | 1.46 |
| 2014-03-20 | 0.06 |
| 2014-03-19 | 1.93 |
| 2014-03-18 | 1.93 |
| 2014-03-17 | 1.46 |
| 2014-03-14 | 1.93 |
| 2014-03-13 | 2.86 |
| 2014-03-12 | 3.56 |
| 2014-03-11 | 4.73 |
| 2014-03-10 | 4.73 |
| 2014-03-07 | 6.83 |
| 2014-03-06 | 6.83 |
| 2014-03-05 | 6.36 |
| 2014-03-04 | 6.60 |
| 2014-03-03 | 5.90 |
| 2014-02-28 | 7.29 |
| 2014-02-27 | 7.53 |
| 2014-02-26 | 5.66 |
| 2014-02-25 | 5.20 |
| 2014-02-24 | 5.20 |
| 2014-02-21 | 6.13 |
| 2014-02-20 | 5.43 |
| 2014-02-19 | 6.36 |
| 2014-02-18 | 6.13 |
| 2014-02-17 | 5.66 |
| 2014-02-14 | 5.20 |
| 2014-02-13 | 4.26 |
| 2014-02-12 | 4.96 |
| 2014-02-11 | 3.33 |
| 2014-02-10 | 1.46 |
| 2014-02-07 | 1.70 |
| 2014-02-06 | 0.76 |
| 2014-02-05 | 0.06 |
| 2014-02-04 | 0.76 |
| 2014-01-30 | 3.56 |
| 2014-01-29 | 4.03 |
| 2014-01-28 | 3.33 |
| 2014-01-27 | 3.33 |
| 2014-01-24 | 5.43 |
| 2014-01-23 | 7.06 |
| 2014-01-22 | 8.46 |
| 2014-01-21 | 8.23 |
| 2014-01-20 | 7.76 |
| 2014-01-17 | 8.93 |
| 2014-01-16 | 8.23 |
| 2014-01-15 | 7.76 |
| 2014-01-14 | 7.29 |
| 2014-01-13 | 7.76 |
| 2014-01-10 | 7.53 |
| 2014-01-09 | 7.06 |
| 2014-01-08 | 8.23 |
| 2014-01-07 | 6.83 |
| 2014-01-06 | 6.60 |
| 2014-01-03 | 7.29 |
| 2014-01-02 | 9.63 |
| 2013-12-31 | 9.39 |
| 2013-12-30 | 9.39 |
| 2013-12-27 | 9.39 |
| 2013-12-24 | 9.16 |
| 2013-12-23 | 7.99 |
| 2013-12-20 | 7.29 |
| 2013-12-19 | 7.53 |
| 2013-12-18 | 8.93 |
| 2013-12-17 | 8.46 |
| 2013-12-16 | 8.69 |
| 2013-12-13 | 9.39 |
| 2013-12-12 | 9.39 |
| 2013-12-11 | 9.63 |
| 2013-12-10 | 11.73 |
| 2013-12-09 | 11.96 |
| 2013-12-06 | 11.96 |
| 2013-12-05 | 11.49 |
| 2013-12-04 | 11.73 |
| 2013-12-03 | 12.43 |
| 2013-12-02 | 12.89 |
| 2013-11-29 | 12.43 |
| 2013-11-28 | 11.96 |
| 2013-11-27 | 11.96 |
| 2013-11-26 | 11.73 |
| 2013-11-25 | 11.73 |
| 2013-11-22 | 11.26 |
| 2013-11-21 | 10.79 |
| 2013-11-20 | 11.49 |
| 2013-11-19 | 11.26 |
| 2013-11-18 | 11.26 |
| 2013-11-15 | 8.23 |
| 2013-11-14 | 6.36 |
| 2013-11-13 | 5.66 |
| 2013-11-12 | 7.76 |
| 2013-11-11 | 8.46 |
| 2013-11-08 | 6.83 |
| 2013-11-07 | 7.29 |
| 2013-11-06 | 7.99 |
| 2013-11-05 | 8.23 |
| 2013-11-04 | 8.93 |
| 2013-11-01 | 9.16 |
| 2013-10-31 | 8.93 |
| 2013-10-30 | 9.72 |
| 2013-10-29 | 7.67 |
| 2013-10-28 | 7.44 |
| 2013-10-25 | 6.76 |
| 2013-10-24 | 7.44 |
| 2013-10-23 | 8.13 |
| 2013-10-22 | 9.49 |
| 2013-10-21 | 9.95 |
| 2013-10-18 | 9.49 |
| 2013-10-17 | 8.13 |
| 2013-10-16 | 8.81 |
| 2013-10-15 | 9.72 |
| 2013-10-11 | 9.27 |
| 2013-10-10 | 7.90 |
| 2013-10-09 | 8.35 |
| 2013-10-08 | 9.04 |
| 2013-10-07 | 7.90 |
| 2013-10-04 | 8.58 |
| 2013-10-03 | 9.04 |
| 2013-10-02 | 7.90 |
| 2013-09-30 | 7.44 |
| 2013-09-27 | 8.81 |
| 2013-09-26 | 8.58 |
| 2013-09-25 | 8.81 |
| 2013-09-24 | 8.81 |
| 2013-09-23 | 9.72 |
| 2013-09-19 | 10.18 |
| 2013-09-18 | 8.35 |
| 2013-09-17 | 8.58 |
| 2013-09-16 | 9.27 |
| 2013-09-13 | 7.44 |
| 2013-09-12 | 7.67 |
| 2013-09-11 | 7.44 |
| 2013-09-10 | 7.44 |
| 2013-09-09 | 6.53 |
| 2013-09-06 | 6.08 |
| 2013-09-05 | 5.85 |
| 2013-09-04 | 4.49 |
| 2013-09-03 | 4.71 |
| 2013-09-02 | 4.03 |
| 2013-08-30 | 1.53 |
| 2013-08-29 | 1.53 |
| 2013-08-28 | 0.84 |
| 2013-08-27 | 2.44 |
| 2013-08-26 | 3.12 |
| 2013-08-23 | 2.21 |
| 2013-08-22 | 2.44 |
| 2013-08-21 | 1.98 |
| 2013-08-20 | 2.21 |
| 2013-08-19 | 4.71 |
| 2013-08-16 | 5.17 |
| 2013-08-15 | 5.17 |
| 2013-08-13 | 5.40 |
| 2013-08-12 | 3.80 |
| 2013-08-09 | 1.53 |
| 2013-08-08 | 1.30 |
| 2013-08-07 | 0.62 |
| 2013-08-06 | 2.21 |
| 2013-08-05 | 3.80 |
| 2013-08-02 | 3.35 |
| 2013-08-01 | 3.12 |
| 2013-07-31 | 1.98 |
| 2013-07-30 | 2.44 |
| 2013-07-29 | 2.21 |
| 2013-07-26 | 2.66 |
| 2013-07-25 | 2.21 |
| 2013-07-24 | 2.66 |
| 2013-07-23 | 2.21 |
| 2013-07-22 | -0.30 |
| 2013-07-19 | -0.07 |
| 2013-07-18 | -0.30 |
| 2013-07-17 | -0.07 |
| 2013-07-16 | -0.52 |
| 2013-07-15 | -0.75 |
| 2013-07-12 | -0.98 |
| 2013-07-11 | 0.39 |
| 2013-07-10 | -2.34 |
| 2013-07-09 | -3.25 |
| 2013-07-08 | -3.71 |
| 2013-07-05 | -2.34 |
| 2013-07-04 | -4.17 |
| 2013-07-03 | -5.76 |
| 2013-07-02 | -3.48 |
| 2013-06-28 | -2.80 |
| 2013-06-27 | -4.39 |
| 2013-06-26 | -4.85 |
| 2013-06-25 | -7.12 |
| 2013-06-24 | -7.35 |
| 2013-06-21 | -5.30 |
| 2013-06-20 | -4.85 |
| 2013-06-19 | -1.89 |
| 2013-06-18 | -0.98 |
| 2013-06-17 | -0.98 |
| 2013-06-14 | -2.34 |
| 2013-06-13 | -2.57 |
| 2013-06-11 | -0.98 |
| 2013-06-10 | 0.16 |
| 2013-06-07 | -0.07 |
| 2013-06-06 | 0.84 |
| 2013-06-05 | 1.98 |
| 2013-06-04 | 2.89 |
| 2013-06-03 | 2.89 |
| 2013-05-31 | 3.35 |
| 2013-05-30 | 3.80 |
| 2013-05-29 | 3.80 |
| 2013-05-28 | 5.62 |
| 2013-05-27 | 4.49 |
| 2013-05-24 | 4.26 |
| 2013-05-23 | 4.03 |
| 2013-05-22 | 6.99 |
| 2013-05-21 | 7.44 |
| 2013-05-20 | 7.90 |
| 2013-05-16 | 5.85 |
| 2013-05-15 | 5.85 |
| 2013-05-14 | 5.40 |
| 2013-05-13 | 5.17 |
| 2013-05-10 | 6.99 |
| 2013-05-09 | 6.53 |
| 2013-05-08 | 6.08 |
| 2013-05-07 | 5.40 |
| 2013-05-06 | 4.94 |
| 2013-05-03 | 4.03 |
| 2013-05-02 | 4.03 |
| 2013-04-30 | 4.03 |
| 2013-04-29 | 3.35 |
| 2013-04-26 | 3.57 |
| 2013-04-25 | 2.67 |
| 2013-04-24 | 1.77 |
| 2013-04-23 | -0.27 |
| 2013-04-22 | 0.86 |
| 2013-04-19 | 1.09 |
| 2013-04-18 | -1.40 |
| 2013-04-17 | -1.17 |
| 2013-04-16 | -0.72 |
| 2013-04-15 | -0.50 |
| 2013-04-12 | 1.31 |
| 2013-04-11 | 0.86 |
| 2013-04-10 | 0.86 |
| 2013-04-09 | 0.18 |
| 2013-04-08 | -0.50 |
| 2013-04-05 | -0.50 |
| 2013-04-03 | 2.22 |
| 2013-04-02 | 2.67 |
| 2013-03-28 | 2.22 |
| 2013-03-27 | 2.67 |
| 2013-03-26 | 2.22 |
| 2013-03-25 | 1.99 |
| 2013-03-22 | 1.31 |
| 2013-03-21 | 1.77 |
| 2013-03-20 | 1.99 |
| 2013-03-19 | 0.41 |
| 2013-03-18 | 0.86 |
| 2013-03-15 | 2.90 |
| 2013-03-14 | 3.35 |
| 2013-03-13 | 3.12 |
| 2013-03-12 | 4.71 |
| 2013-03-11 | 5.61 |
| 2013-03-08 | 5.61 |
| 2013-03-07 | 4.03 |
| 2013-03-06 | 3.80 |
| 2013-03-05 | 2.90 |
| 2013-03-04 | 2.90 |
| 2013-03-01 | 4.48 |
| 2013-02-28 | 4.93 |
| 2013-02-27 | 3.12 |
| 2013-02-26 | 2.67 |
| 2013-02-25 | 4.25 |
| 2013-02-22 | 4.03 |
| 2013-02-21 | 4.48 |
| 2013-02-20 | 6.29 |
| 2013-02-19 | 5.61 |
| 2013-02-18 | 6.74 |
| 2013-02-15 | 6.97 |
| 2013-02-14 | 6.97 |
| 2013-02-08 | 6.29 |
| 2013-02-07 | 5.84 |
| 2013-02-06 | 6.06 |
| 2013-02-05 | 5.61 |
| 2013-02-04 | 8.10 |
| 2013-02-01 | 8.10 |
| 2013-01-31 | 8.32 |
| 2013-01-30 | 8.55 |
| 2013-01-29 | 8.10 |
| 2013-01-28 | 8.10 |
| 2013-01-25 | 7.65 |
| 2013-01-24 | 7.65 |
| 2013-01-23 | 7.87 |
| 2013-01-22 | 7.65 |
| 2013-01-21 | 7.65 |
| 2013-01-18 | 7.65 |
| 2013-01-17 | 6.51 |
| 2013-01-16 | 6.51 |
| 2013-01-15 | 6.74 |
| 2013-01-14 | 6.74 |
| 2013-01-11 | 6.29 |
| 2013-01-10 | 6.74 |
| 2013-01-09 | 6.06 |
| 2013-01-08 | 5.16 |
| 2013-01-07 | 6.29 |
| 2013-01-04 | 6.29 |
| 2013-01-03 | 6.51 |
| 2013-01-02 | 6.29 |
| 2012-12-31 | 3.35 |
| 2012-12-28 | 3.57 |
| 2012-12-27 | 3.35 |
| 2012-12-24 | 2.67 |
| 2012-12-21 | 2.67 |
| 2012-12-20 | 3.12 |
| 2012-12-19 | 3.35 |
| 2012-12-18 | 2.67 |
| 2012-12-17 | 2.67 |
| 2012-12-14 | 3.35 |
| 2012-12-13 | 2.44 |
| 2012-12-12 | 2.67 |
| 2012-12-11 | 1.77 |
| 2012-12-10 | 1.54 |
| 2012-12-07 | 1.31 |
| 2012-12-06 | 1.54 |
| 2012-12-05 | 1.77 |
| 2012-12-04 | -0.50 |
| 2012-12-03 | -0.72 |
| 2012-11-30 | 0.63 |
| 2012-11-29 | 0.18 |
| 2012-11-28 | -0.95 |
| 2012-11-27 | -0.27 |
| 2012-11-26 | -0.04 |
| 2012-11-23 | 0.18 |
| 2012-11-22 | -0.72 |
| 2012-11-21 | -1.63 |
| 2012-11-20 | -2.98 |
| 2012-11-19 | -2.76 |
| 2012-11-16 | -3.89 |
| 2012-11-15 | -3.66 |
| 2012-11-14 | -2.31 |
| 2012-11-13 | -3.44 |
| 2012-11-12 | -2.31 |
| 2012-11-09 | -2.53 |
| 2012-11-08 | -1.85 |
| 2012-11-07 | 0.86 |
| 2012-11-06 | 0.18 |
| 2012-11-05 | 0.41 |
| 2012-11-02 | 1.09 |
| 2012-11-01 | -0.50 |
| 2012-10-31 | -1.40 |
| 2012-10-30 | -2.40 |
| 2012-10-29 | -1.95 |
| 2012-10-26 | -1.73 |
| 2012-10-25 | -0.63 |
| 2012-10-24 | -0.85 |
| 2012-10-22 | -1.07 |
| 2012-10-19 | -1.95 |
| 2012-10-18 | -1.95 |
| 2012-10-17 | -2.40 |
| 2012-10-16 | -3.50 |
| 2012-10-15 | -3.50 |
| 2012-10-12 | -3.72 |
| 2012-10-11 | -4.38 |
| 2012-10-10 | -4.60 |
| 2012-10-09 | -4.60 |
| 2012-10-08 | -5.27 |
| 2012-10-05 | -4.38 |
| 2012-10-04 | -4.82 |
| 2012-10-03 | -5.05 |
| 2012-09-28 | -5.05 |
| 2012-09-27 | -5.05 |
| 2012-09-26 | -6.37 |
| 2012-09-25 | -5.49 |
| 2012-09-24 | -5.71 |
| 2012-09-21 | -5.49 |
| 2012-09-20 | -6.15 |
| 2012-09-19 | -4.82 |
| 2012-09-18 | -6.15 |
| 2012-09-17 | -5.93 |
| 2012-09-14 | -6.15 |
| 2012-09-13 | -8.58 |
| 2012-09-12 | -8.36 |
| 2012-09-11 | -9.46 |
| 2012-09-10 | -9.46 |
| 2012-09-07 | -9.46 |
| 2012-09-06 | -12.38 |
| 2012-09-05 | -13.00 |
| 2012-09-04 | -11.76 |
| 2012-09-03 | -11.01 |
| 2012-08-31 | -11.45 |
| 2012-08-30 | -11.23 |
| 2012-08-29 | -10.12 |
| 2012-08-28 | -9.90 |
| 2012-08-27 | -9.90 |
| 2012-08-24 | -9.68 |
| 2012-08-23 | -8.58 |
| 2012-08-22 | -9.68 |
| 2012-08-21 | -8.58 |
| 2012-08-20 | -8.80 |
| 2012-08-17 | -8.58 |
| 2012-08-16 | -9.46 |
| 2012-08-15 | -9.02 |
| 2012-08-14 | -7.92 |
| 2012-08-13 | -9.02 |
| 2012-08-10 | -8.80 |
| 2012-08-09 | -8.14 |
| 2012-08-08 | -9.24 |
| 2012-08-07 | -9.02 |
| 2012-08-06 | -9.46 |
| 2012-08-03 | -10.79 |
| 2012-08-02 | -10.57 |
| 2012-08-01 | -10.35 |
| 2012-07-31 | -10.35 |
| 2012-07-30 | -11.01 |
| 2012-07-27 | -12.55 |
| 2012-07-26 | -14.32 |
| 2012-07-25 | -14.41 |
| 2012-07-24 | -14.50 |
| 2012-07-23 | -13.70 |
| 2012-07-20 | -11.01 |
| 2012-07-19 | -11.23 |
| 2012-07-18 | -12.82 |
| 2012-07-17 | -11.85 |
| 2012-07-16 | -13.44 |
| 2012-07-13 | -13.53 |
| 2012-07-12 | -13.79 |
| 2012-07-11 | -11.94 |
| 2012-07-10 | -12.11 |
| 2012-07-09 | -11.94 |
| 2012-07-06 | -10.35 |
| 2012-07-05 | -10.12 |
| 2012-07-04 | -10.79 |
| 2012-07-03 | -10.57 |
| 2012-06-29 | -11.85 |
| 2012-06-28 | -13.79 |
| 2012-06-27 | -13.00 |
| 2012-06-26 | -13.88 |
| 2012-06-25 | -14.32 |
| 2012-06-22 | -13.88 |
| 2012-06-21 | -12.64 |
| 2012-06-20 | -11.67 |
| 2012-06-19 | -12.02 |
| 2012-06-18 | -11.94 |
| 2012-06-15 | -12.64 |
| 2012-06-14 | -14.67 |
| 2012-06-13 | -13.97 |
| 2012-06-12 | -14.67 |
| 2012-06-11 | -14.41 |
| 2012-06-08 | -16.53 |
| 2012-06-07 | -15.73 |
| 2012-06-06 | -16.18 |
| 2012-06-05 | -17.94 |
| 2012-06-04 | -18.30 |
| 2012-06-01 | -16.35 |
| 2012-05-31 | -16.18 |
| 2012-05-30 | -16.26 |
| 2012-05-29 | -14.76 |
| 2012-05-28 | -15.82 |
| 2012-05-25 | -16.26 |
| 2012-05-24 | -16.53 |
| 2012-05-23 | -16.18 |
| 2012-05-22 | -14.94 |
| 2012-05-21 | -15.38 |
| 2012-05-18 | -15.47 |
| 2012-05-17 | -14.32 |
| 2012-05-16 | -14.23 |
| 2012-05-15 | -11.45 |
| 2012-05-14 | -12.29 |
| 2012-05-11 | -11.23 |
| 2012-05-10 | -10.12 |
| 2012-05-09 | -9.68 |
| 2012-05-08 | -8.80 |
| 2012-05-07 | -8.80 |
| 2012-05-04 | -6.15 |
| 2012-05-03 | -5.49 |
| 2012-05-02 | -5.05 |
| 2012-04-30 | -6.15 |
| 2012-04-27 | -7.70 |
| 2012-04-26 | -7.43 |
| 2012-04-25 | -8.09 |
| 2012-04-24 | -8.09 |
| 2012-04-23 | -8.31 |
| 2012-04-20 | -6.77 |
| 2012-04-19 | -6.55 |
| 2012-04-18 | -7.43 |
| 2012-04-17 | -8.53 |
| 2012-04-16 | -8.31 |
| 2012-04-13 | -7.87 |
| 2012-04-12 | -9.62 |
| 2012-04-11 | -10.50 |
| 2012-04-10 | -9.62 |
| 2012-04-05 | -8.53 |
| 2012-04-03 | -7.65 |
| 2012-04-02 | -8.97 |
| 2012-03-30 | -8.75 |
| 2012-03-29 | -8.53 |
| 2012-03-28 | -7.21 |
| 2012-03-27 | -6.33 |
| 2012-03-26 | -8.09 |
| 2012-03-23 | -8.31 |
| 2012-03-22 | -7.21 |
| 2012-03-21 | -7.21 |
| 2012-03-20 | -7.21 |
| 2012-03-19 | -6.33 |
| 2012-03-16 | -5.24 |
| 2012-03-15 | -5.24 |
| 2012-03-14 | -5.46 |
| 2012-03-13 | -5.46 |
| 2012-03-12 | -6.33 |
| 2012-03-09 | -6.55 |
| 2012-03-08 | -7.43 |
| 2012-03-07 | -8.75 |
| 2012-03-06 | -7.87 |
| 2012-03-05 | -6.33 |
| 2012-03-02 | -4.36 |
| 2012-03-01 | -5.24 |
| 2012-02-29 | -4.14 |
| 2012-02-28 | -4.36 |
| 2012-02-27 | -6.11 |
| 2012-02-24 | -5.46 |
| 2012-02-23 | -5.24 |
| 2012-02-22 | -4.58 |
| 2012-02-21 | -5.02 |
| 2012-02-20 | -5.24 |
| 2012-02-17 | -5.02 |
| 2012-02-16 | -5.90 |
| 2012-02-15 | -5.24 |
| 2012-02-14 | -7.43 |
| 2012-02-13 | -7.43 |
| 2012-02-10 | -8.09 |
| 2012-02-09 | -6.99 |
| 2012-02-08 | -6.99 |
| 2012-02-07 | -8.53 |
| 2012-02-06 | -8.31 |
| 2012-02-03 | -8.31 |
| 2012-02-02 | -8.31 |
| 2012-02-01 | -9.84 |
| 2012-01-31 | -10.06 |
| 2012-01-30 | -10.72 |
| 2012-01-27 | -9.19 |
| 2012-01-26 | -9.62 |
| 2012-01-20 | -11.16 |
| 2012-01-19 | -11.60 |
| 2012-01-18 | -12.78 |
| 2012-01-17 | -13.05 |
| 2012-01-16 | -15.94 |
| 2012-01-13 | -14.98 |
| 2012-01-12 | -15.42 |
| 2012-01-11 | -15.15 |
| 2012-01-10 | -15.94 |
| 2012-01-09 | -16.29 |
| 2012-01-06 | -17.78 |
| 2012-01-05 | -16.64 |
| 2012-01-04 | -17.08 |
| 2012-01-03 | -16.56 |
| 2011-12-30 | -18.49 |
| 2011-12-29 | -18.75 |
| 2011-12-28 | -18.14 |
| 2011-12-23 | -17.61 |
| 2011-12-22 | -18.75 |
| 2011-12-21 | -18.66 |
| 2011-12-20 | -20.07 |
| 2011-12-19 | -20.07 |
| 2011-12-16 | -19.01 |
| 2011-12-15 | -20.24 |
| 2011-12-14 | -18.92 |
| 2011-12-13 | -18.40 |
| 2011-12-12 | -18.05 |
| 2011-12-09 | -17.96 |
| 2011-12-08 | -15.50 |
| 2011-12-07 | -14.98 |
| 2011-12-06 | -16.29 |
| 2011-12-05 | -15.15 |
| 2011-12-02 | -15.68 |
| 2011-12-01 | -15.94 |
| 2011-11-30 | -20.59 |
| 2011-11-29 | -19.36 |
| 2011-11-28 | -20.24 |
| 2011-11-25 | -21.82 |
| 2011-11-24 | -20.68 |
| 2011-11-23 | -21.12 |
| 2011-11-22 | -19.45 |
| 2011-11-21 | -19.54 |
| 2011-11-18 | -18.40 |
| 2011-11-17 | -17.08 |
| 2011-11-16 | -16.56 |
| 2011-11-15 | -14.80 |
| 2011-11-14 | -13.75 |
| 2011-11-11 | -15.59 |
| 2011-11-10 | -16.47 |
| 2011-11-09 | -11.82 |
| 2011-11-08 | -13.13 |
| 2011-11-07 | -13.31 |
| 2011-11-04 | -12.52 |
| 2011-11-03 | -15.33 |
| 2011-11-02 | -12.87 |
| 2011-11-01 | -14.71 |
| 2011-10-31 | -12.43 |
| 2011-10-28 | -11.60 |
| 2011-10-27 | -13.31 |
| 2011-10-26 | -15.84 |
| 2011-10-25 | -16.35 |
| 2011-10-24 | -17.04 |
| 2011-10-21 | -20.20 |
| 2011-10-20 | -20.46 |
| 2011-10-19 | -19.18 |
| 2011-10-18 | -20.29 |
| 2011-10-17 | -16.78 |
| 2011-10-14 | -18.41 |
| 2011-10-13 | -17.12 |
| 2011-10-12 | -19.00 |
| 2011-10-11 | -19.86 |
| 2011-10-10 | -21.66 |
| 2011-10-07 | -21.74 |
| 2011-10-06 | -23.97 |
| 2011-10-04 | -27.99 |
| 2011-10-03 | -25.60 |
| 2011-09-30 | -22.34 |
| 2011-09-28 | -20.46 |
| 2011-09-27 | -19.95 |
| 2011-09-26 | -23.03 |
| 2011-09-23 | -21.92 |
| 2011-09-22 | -20.80 |
| 2011-09-21 | -17.04 |
| 2011-09-20 | -16.01 |
| 2011-09-19 | -16.69 |
| 2011-09-16 | -14.17 |
| 2011-09-15 | -15.24 |
| 2011-09-14 | -15.84 |
| 2011-09-12 | -16.09 |
| 2011-09-09 | -12.67 |
| 2011-09-08 | -12.45 |
| 2011-09-07 | -12.03 |
| 2011-09-06 | -13.52 |
| 2011-09-05 | -13.74 |
| 2011-09-02 | -11.38 |
| 2011-09-01 | -9.89 |
| 2011-08-31 | -10.10 |
| 2011-08-30 | -11.38 |
| 2011-08-29 | -12.88 |
| 2011-08-26 | -14.38 |
| 2011-08-25 | -13.52 |
| 2011-08-24 | -14.64 |
| 2011-08-23 | -13.10 |
| 2011-08-22 | -14.64 |
| 2011-08-19 | -15.07 |
| 2011-08-18 | -12.67 |
| 2011-08-17 | -11.17 |
| 2011-08-16 | -11.60 |
| 2011-08-15 | -11.38 |
| 2011-08-12 | -14.17 |
| 2011-08-11 | -14.17 |
| 2011-08-10 | -13.52 |
| 2011-08-09 | -15.41 |
| 2011-08-08 | -10.31 |
| 2011-08-05 | -8.60 |
| 2011-08-04 | -4.53 |
| 2011-08-03 | -3.89 |
| 2011-08-02 | -2.18 |
| 2011-08-01 | -0.90 |
| 2011-07-29 | -2.18 |
| 2011-07-28 | -1.54 |
| 2011-07-27 | -1.54 |
| 2011-07-26 | -1.75 |
| 2011-07-25 | -2.61 |
| 2011-07-22 | -1.97 |
| 2011-07-21 | -4.11 |
| 2011-07-20 | -3.89 |
| 2011-07-19 | -4.32 |
| 2011-07-18 | -4.96 |
| 2011-07-15 | -4.53 |
| 2011-07-14 | -4.11 |
| 2011-07-13 | -4.32 |
| 2011-07-12 | -5.39 |
| 2011-07-11 | -2.39 |
| 2011-07-08 | -0.90 |
| 2011-07-07 | -1.75 |
| 2011-07-06 | -1.54 |
| 2011-07-05 | -0.47 |
| 2011-07-04 | -0.47 |
| 2011-06-30 | -2.18 |
| 2011-06-29 | -3.68 |
| 2011-06-28 | -3.46 |
| 2011-06-27 | -3.68 |
| 2011-06-24 | -3.25 |
| 2011-06-23 | -4.96 |
| 2011-06-22 | -4.53 |
| 2011-06-21 | -4.53 |
| 2011-06-20 | -5.61 |
| 2011-06-17 | -5.18 |
| 2011-06-16 | -4.11 |
| 2011-06-15 | -2.61 |
| 2011-06-14 | -1.97 |
| 2011-06-13 | -1.97 |
| 2011-06-10 | -2.39 |
| 2011-06-09 | -1.54 |
| 2011-06-08 | -1.32 |
| 2011-06-07 | -0.47 |
| 2011-06-03 | -0.04 |
| 2011-06-02 | 1.03 |
| 2011-06-01 | 2.53 |
| 2011-05-31 | 2.96 |
| 2011-05-30 | 0.60 |
| 2011-05-27 | 0.39 |
| 2011-05-26 | -0.90 |
| 2011-05-25 | -1.32 |
| 2011-05-24 | -1.32 |
| 2011-05-23 | -1.54 |
| 2011-05-20 | 0.60 |
| 2011-05-19 | 0.39 |
| 2011-05-18 | -0.47 |
| 2011-05-17 | -1.11 |
| 2011-05-16 | -0.68 |
| 2011-05-13 | 0.82 |
| 2011-05-12 | -0.47 |
| 2011-05-11 | 0.60 |
| 2011-05-09 | 0.60 |
| 2011-05-06 | -0.25 |
| 2011-05-05 | 0.17 |
| 2011-05-04 | 0.17 |
| 2011-05-03 | 1.67 |
| 2011-04-29 | 1.89 |
| 2011-04-28 | 2.53 |
| 2011-04-27 | 2.83 |
| 2011-04-26 | 3.25 |
| 2011-04-21 | 3.89 |
| 2011-04-20 | 2.62 |
| 2011-04-19 | 1.13 |
| 2011-04-18 | 2.40 |
| 2011-04-15 | 3.04 |
| 2011-04-14 | 3.04 |
| 2011-04-13 | 3.89 |
| 2011-04-12 | 3.04 |
| 2011-04-11 | 4.53 |
| 2011-04-08 | 4.96 |
| 2011-04-07 | 4.53 |
| 2011-04-06 | 4.32 |
| 2011-04-04 | 3.68 |
| 2011-04-01 | 2.19 |
| 2011-03-31 | 1.13 |
| 2011-03-30 | 0.70 |
| 2011-03-29 | -0.79 |
| 2011-03-28 | -0.79 |
| 2011-03-25 | -0.58 |
| 2011-03-24 | -1.43 |
| 2011-03-23 | -1.86 |
| 2011-03-22 | -2.07 |
| 2011-03-21 | -2.49 |
| 2011-03-18 | -3.98 |
| 2011-03-17 | -4.20 |
| 2011-03-16 | -2.49 |
| 2011-03-15 | -2.71 |
| 2011-03-14 | 0.06 |
| 2011-03-11 | -0.37 |
| 2011-03-10 | 1.13 |
| 2011-03-09 | 2.19 |
| 2011-03-08 | 1.76 |
| 2011-03-07 | -0.15 |
| 2011-03-04 | 0.49 |
| 2011-03-03 | -0.79 |
| 2011-03-02 | -1.43 |
| 2011-03-01 | 0.49 |
| 2011-02-28 | 0.27 |
| 2011-02-25 | -1.22 |
| 2011-02-24 | -3.13 |
| 2011-02-23 | -1.64 |
| 2011-02-22 | -1.43 |
| 2011-02-21 | 0.70 |
| 2011-02-18 | 1.13 |
| 2011-02-17 | -0.15 |
| 2011-02-16 | -0.79 |
| 2011-02-15 | -1.86 |
| 2011-02-14 | -1.00 |
| 2011-02-11 | -2.07 |
| 2011-02-10 | -2.71 |
| 2011-02-09 | -0.79 |
| 2011-02-08 | 0.49 |
| 2011-02-07 | 0.91 |
| 2011-02-02 | 2.40 |
| 2011-02-01 | 0.70 |
| 2011-01-31 | 0.70 |
| 2011-01-28 | 1.13 |
| 2011-01-27 | 1.98 |
| 2011-01-26 | 2.19 |
| 2011-01-25 | 1.98 |
| 2011-01-24 | 1.98 |
| 2011-01-21 | 2.40 |
| 2011-01-20 | 2.83 |
| 2011-01-19 | 4.53 |
| 2011-01-18 | 3.68 |
| 2011-01-17 | 3.68 |
| 2011-01-14 | 4.11 |
| 2011-01-13 | 3.89 |
| 2011-01-12 | 3.47 |
| 2011-01-11 | 1.98 |
| 2011-01-10 | 0.91 |
| 2011-01-07 | 1.55 |
| 2011-01-06 | 1.98 |
| 2011-01-05 | 1.76 |
| 2011-01-04 | 1.34 |
| 2011-01-03 | 0.49 |
| 2010-12-31 | -1.22 |
| 2010-12-30 | -1.43 |
| 2010-12-29 | -1.43 |
| 2010-12-28 | -2.92 |
| 2010-12-24 | -2.07 |
| 2010-12-23 | -1.86 |
| 2010-12-22 | -1.22 |
| 2010-12-21 | -1.22 |
| 2010-12-20 | -2.92 |
| 2010-12-17 | -2.71 |
| 2010-12-16 | -2.92 |
| 2010-12-15 | -1.86 |
| 2010-12-14 | 0.49 |
| 2010-12-13 | 0.06 |
| 2010-12-10 | -0.58 |
| 2010-12-09 | -0.79 |
| 2010-12-08 | -1.22 |
| 2010-12-07 | 0.49 |
| 2010-12-06 | -0.58 |
| 2010-12-03 | 0.27 |
| 2010-12-02 | 0.49 |
| 2010-12-01 | -0.37 |
| 2010-11-30 | -1.22 |
| 2010-11-29 | -0.58 |
| 2010-11-26 | -2.07 |
| 2010-11-25 | -1.22 |
| 2010-11-24 | -1.22 |
| 2010-11-23 | -1.86 |
| 2010-11-22 | 0.91 |
| 2010-11-19 | 1.13 |
| 2010-11-18 | 1.13 |
| 2010-11-17 | -0.58 |
| 2010-11-16 | 1.34 |
| 2010-11-15 | 2.83 |
| 2010-11-12 | 3.68 |
| 2010-11-11 | 5.81 |
| 2010-11-10 | 4.96 |
| 2010-11-09 | 6.02 |
| 2010-11-08 | 6.87 |
| 2010-11-05 | 6.45 |
| 2010-11-04 | 4.74 |
| 2010-11-03 | 3.25 |
| 2010-11-02 | 1.13 |
| 2010-11-01 | 1.34 |
| 2010-10-29 | -1.43 |
| 2010-10-28 | -0.62 |
| 2010-10-27 | -0.83 |
| 2010-10-26 | 0.84 |
| 2010-10-25 | 1.05 |
| 2010-10-22 | 0.42 |
| 2010-10-21 | 1.26 |
| 2010-10-20 | 0.84 |
| 2010-10-19 | 1.68 |
| 2010-10-18 | 0.42 |
| 2010-10-15 | 1.68 |
| 2010-10-14 | 1.88 |
| 2010-10-13 | 0.42 |
| 2010-10-12 | -1.04 |
| 2010-10-11 | -0.62 |
| 2010-10-08 | -1.87 |
| 2010-10-07 | -2.08 |
| 2010-10-06 | -1.87 |
| 2010-10-05 | -3.33 |
| 2010-10-04 | -3.33 |
| 2010-09-30 | -4.17 |
| 2010-09-29 | -4.17 |
| 2010-09-28 | -5.42 |
| 2010-09-27 | -4.38 |
| 2010-09-24 | -5.21 |
| 2010-09-22 | -5.63 |
| 2010-09-21 | -5.63 |
| 2010-09-20 | -6.05 |
| 2010-09-17 | -6.05 |
| 2010-09-16 | -7.09 |
| 2010-09-15 | -6.88 |
| 2010-09-14 | -7.09 |
| 2010-09-13 | -7.09 |
| 2010-09-10 | -8.97 |
| 2010-09-09 | -9.39 |
| 2010-09-08 | -9.81 |
| 2010-09-07 | -8.35 |
| 2010-09-06 | -8.55 |
| 2010-09-03 | -10.22 |
| 2010-09-02 | -10.64 |
| 2010-09-01 | -12.10 |
| 2010-08-31 | -12.73 |
| 2010-08-30 | -11.69 |
| 2010-08-27 | -12.31 |
| 2010-08-26 | -11.89 |
| 2010-08-25 | -12.31 |
| 2010-08-24 | -11.89 |
| 2010-08-23 | -10.85 |
| 2010-08-20 | -10.64 |
| 2010-08-19 | -10.22 |
| 2010-08-18 | -10.43 |
| 2010-08-17 | -10.02 |
| 2010-08-16 | -10.22 |
| 2010-08-13 | -10.43 |
| 2010-08-12 | -10.22 |
| 2010-08-11 | -9.18 |
| 2010-08-10 | -8.76 |
| 2010-08-09 | -7.30 |
| 2010-08-06 | -7.72 |
| 2010-08-05 | -8.14 |
| 2010-08-04 | -8.35 |
| 2010-08-03 | -8.55 |
| 2010-08-02 | -8.97 |
| 2010-07-30 | -10.64 |
| 2010-07-29 | -10.02 |
| 2010-07-28 | -10.02 |
| 2010-07-27 | -10.64 |
| 2010-07-26 | -11.27 |
| 2010-07-23 | -11.27 |
| 2010-07-22 | -12.31 |
| 2010-07-21 | -12.52 |
| 2010-07-20 | -13.77 |
| 2010-07-19 | -14.61 |
| 2010-07-16 | -13.77 |
| 2010-07-15 | -13.77 |
| 2010-07-14 | -12.31 |
| 2010-07-13 | -13.15 |
| 2010-07-12 | -12.73 |
| 2010-07-09 | -13.15 |
| 2010-07-08 | -14.82 |
| 2010-07-07 | -15.44 |
| 2010-07-06 | -14.61 |
| 2010-07-05 | -15.65 |
| 2010-07-02 | -15.44 |
| 2010-06-30 | -14.19 |
| 2010-06-29 | -13.98 |
| 2010-06-28 | -11.69 |
| 2010-06-25 | -12.10 |
| 2010-06-24 | -12.10 |
| 2010-06-23 | -11.27 |
| 2010-06-22 | -11.27 |
| 2010-06-21 | -10.85 |
| 2010-06-18 | -13.77 |
| 2010-06-17 | -14.19 |
| 2010-06-15 | -14.40 |
| 2010-06-14 | -14.61 |
| 2010-06-11 | -15.44 |
| 2010-06-10 | -16.28 |
| 2010-06-09 | -16.28 |
| 2010-06-08 | -17.07 |
| 2010-06-07 | -17.57 |
| 2010-06-04 | -15.65 |
| 2010-06-03 | -15.86 |
| 2010-06-02 | -17.16 |
| 2010-06-01 | -17.07 |
| 2010-05-31 | -16.07 |
| 2010-05-28 | -16.07 |
| 2010-05-27 | -17.24 |
| 2010-05-26 | -18.49 |
| 2010-05-25 | -19.33 |
| 2010-05-24 | -16.65 |
| 2010-05-20 | -16.99 |
| 2010-05-19 | -16.99 |
| 2010-05-18 | -15.65 |
| 2010-05-17 | -16.82 |
| 2010-05-14 | -15.03 |
| 2010-05-13 | -13.98 |
| 2010-05-12 | -14.82 |
| 2010-05-11 | -15.03 |
| 2010-05-10 | -13.77 |
| 2010-05-07 | -16.07 |
| 2010-05-06 | -15.03 |
| 2010-05-05 | -14.40 |
| 2010-05-04 | -12.73 |
| 2010-05-03 | -12.52 |
| 2010-04-30 | -11.27 |
| 2010-04-29 | -12.73 |
| 2010-04-28 | -11.98 |
| 2010-04-27 | -10.94 |
| 2010-04-26 | -9.69 |
| 2010-04-23 | -10.73 |
| 2010-04-22 | -10.11 |
| 2010-04-21 | -9.90 |
| 2010-04-20 | -9.49 |
| 2010-04-19 | -10.11 |
| 2010-04-16 | -8.24 |
| 2010-04-15 | -7.20 |
| 2010-04-14 | -7.20 |
| 2010-04-13 | -7.20 |
| 2010-04-12 | -7.00 |
| 2010-04-09 | -7.00 |
| 2010-04-08 | -8.45 |
| 2010-04-07 | -8.24 |
| 2010-04-01 | -9.49 |
| 2010-03-31 | -10.94 |
| 2010-03-30 | -10.52 |
| 2010-03-29 | -10.94 |
| 2010-03-26 | -11.98 |
| 2010-03-25 | -13.02 |
| 2010-03-24 | -11.77 |
| 2010-03-23 | -11.98 |
| 2010-03-22 | -12.19 |
| 2010-03-19 | -10.73 |
| 2010-03-18 | -10.73 |
| 2010-03-17 | -10.32 |
| 2010-03-16 | -11.98 |
| 2010-03-15 | -11.56 |
| 2010-03-12 | -11.36 |
| 2010-03-11 | -11.15 |
| 2010-03-10 | -11.15 |
| 2010-03-09 | -11.15 |
| 2010-03-08 | -11.36 |
| 2010-03-05 | -13.02 |
| 2010-03-04 | -13.85 |
| 2010-03-03 | -12.60 |
| 2010-03-02 | -12.39 |
| 2010-03-01 | -11.98 |
| 2010-02-26 | -13.64 |
| 2010-02-25 | -14.68 |
| 2010-02-24 | -14.26 |
| 2010-02-23 | -13.85 |
| 2010-02-22 | -14.88 |
| 2010-02-19 | -16.75 |
| 2010-02-18 | -14.68 |
| 2010-02-17 | -14.05 |
| 2010-02-12 | -15.09 |
| 2010-02-11 | -15.09 |
| 2010-02-10 | -16.55 |
| 2010-02-09 | -17.29 |
| 2010-02-08 | -18.12 |
| 2010-02-05 | -17.54 |
| 2010-02-04 | -14.88 |
| 2010-02-03 | -13.43 |
| 2010-02-02 | -15.09 |
| 2010-02-01 | -15.30 |
| 2010-01-29 | -15.92 |
| 2010-01-28 | -14.88 |
| 2010-01-27 | -16.13 |
| 2010-01-26 | -15.71 |
| 2010-01-25 | -13.85 |
| 2010-01-22 | -13.02 |
| 2010-01-21 | -12.81 |
| 2010-01-20 | -11.15 |
| 2010-01-19 | -9.49 |
| 2010-01-18 | -10.32 |
| 2010-01-15 | -9.49 |
| 2010-01-14 | -9.28 |
| 2010-01-13 | -9.07 |
| 2010-01-12 | -7.00 |
| 2010-01-11 | -6.17 |
| 2010-01-08 | -6.58 |
| 2010-01-07 | -6.79 |
| 2010-01-06 | -6.17 |
| 2010-01-05 | -6.79 |
| 2010-01-04 | -8.86 |
| 2009-12-31 | -8.66 |
| 2009-12-30 | -9.90 |
| 2009-12-29 | -10.32 |
| 2009-12-28 | -10.32 |
| 2009-12-24 | -10.11 |
| 2009-12-23 | -11.15 |
| 2009-12-22 | -11.98 |
| 2009-12-21 | -12.39 |
| 2009-12-18 | -11.56 |
| 2009-12-17 | -10.73 |
| 2009-12-16 | -9.69 |
| 2009-12-15 | -8.86 |
| 2009-12-14 | -7.83 |
| 2009-12-11 | -8.24 |
| 2009-12-10 | -9.28 |
| 2009-12-09 | -9.07 |
| 2009-12-08 | -7.83 |
| 2009-12-07 | -6.58 |
| 2009-12-04 | -5.75 |
| 2009-12-03 | -5.96 |
| 2009-12-02 | -7.00 |
| 2009-12-01 | -7.62 |
| 2009-11-30 | -8.66 |
| 2009-11-27 | -11.56 |
| 2009-11-26 | -7.20 |
| 2009-11-25 | -5.33 |
| 2009-11-24 | -6.17 |
| 2009-11-23 | -4.92 |
| 2009-11-20 | -6.37 |
| 2009-11-19 | -5.75 |
| 2009-11-18 | -4.71 |
| 2009-11-17 | -4.50 |
| 2009-11-16 | -4.30 |
| 2009-11-13 | -5.96 |
| 2009-11-12 | -6.58 |
| 2009-11-11 | -5.75 |
| 2009-11-10 | -7.20 |
| 2009-11-09 | -7.20 |
| 2009-11-06 | -8.86 |
| 2009-11-05 | -10.73 |
| 2009-11-04 | -9.90 |
| 2009-11-03 | -11.56 |
| 2009-11-02 | -9.69 |
| 2009-10-30 | -9.28 |
| 2009-10-29 | -11.15 |
| 2009-10-28 | -9.20 |
| 2009-10-27 | -7.36 |
| 2009-10-23 | -5.93 |
| 2009-10-22 | -7.36 |
| 2009-10-21 | -7.16 |
| 2009-10-20 | -6.75 |
| 2009-10-19 | -7.56 |
| 2009-10-16 | -8.58 |
| 2009-10-15 | -8.18 |
| 2009-10-14 | -8.58 |
| 2009-10-13 | -10.22 |
| 2009-10-12 | -11.24 |
| 2009-10-09 | -10.22 |
| 2009-10-08 | -10.22 |
| 2009-10-07 | -11.24 |
| 2009-10-06 | -13.07 |
| 2009-10-05 | -14.91 |
| 2009-10-02 | -15.11 |
| 2009-09-30 | -12.67 |
| 2009-09-29 | -12.46 |
| 2009-09-28 | -14.09 |
| 2009-09-25 | -12.26 |
| 2009-09-24 | -12.05 |
| 2009-09-23 | -10.01 |
| 2009-09-22 | -9.40 |
| 2009-09-21 | -10.42 |
| 2009-09-18 | -9.81 |
| 2009-09-17 | -9.40 |
| 2009-09-16 | -11.03 |
| 2009-09-15 | -12.87 |
| 2009-09-14 | -12.67 |
| 2009-09-11 | -12.05 |
| 2009-09-10 | -12.46 |
| 2009-09-09 | -13.07 |
| 2009-09-08 | -12.46 |
| 2009-09-07 | -14.30 |
| 2009-09-04 | -15.52 |
| 2009-09-03 | -17.97 |
| 2009-09-02 | -18.87 |
| 2009-09-01 | -17.56 |
| 2009-08-31 | -17.97 |
| 2009-08-28 | -16.54 |
| 2009-08-27 | -15.93 |
| 2009-08-26 | -15.11 |
| 2009-08-25 | -15.11 |
| 2009-08-24 | -14.71 |
| 2009-08-21 | -15.93 |
| 2009-08-20 | -15.52 |
| 2009-08-19 | -17.15 |
| 2009-08-18 | -15.73 |
| 2009-08-17 | -16.34 |
| 2009-08-14 | -13.69 |
| 2009-08-13 | -13.48 |
| 2009-08-12 | -15.11 |
| 2009-08-11 | -12.87 |
| 2009-08-10 | -13.28 |
| 2009-08-07 | -15.52 |
| 2009-08-06 | -13.28 |
| 2009-08-05 | -15.11 |
| 2009-08-04 | -13.89 |
| 2009-08-03 | -13.89 |
| 2009-07-31 | -14.71 |
| 2009-07-30 | -16.13 |
| 2009-07-29 | -16.54 |
| 2009-07-28 | -14.71 |
| 2009-07-27 | -15.93 |
| 2009-07-24 | -16.95 |
| 2009-07-23 | -17.77 |
| 2009-07-22 | -19.93 |
| 2009-07-21 | -18.95 |
| 2009-07-20 | -19.03 |
| 2009-07-17 | -21.81 |
| 2009-07-16 | -23.85 |
| 2009-07-15 | -24.01 |
| 2009-07-14 | -25.72 |
| 2009-07-13 | -28.17 |
| 2009-07-10 | -26.54 |
| 2009-07-09 | -26.05 |
| 2009-07-08 | -26.30 |
| 2009-07-07 | -25.81 |
| 2009-07-06 | -25.48 |
| 2009-07-03 | -24.50 |
| 2009-07-02 | -24.66 |
| 2009-06-30 | -23.44 |
| 2009-06-29 | -23.03 |
| 2009-06-26 | -22.79 |
| 2009-06-25 | -24.01 |
| 2009-06-24 | -25.64 |
| 2009-06-23 | -27.03 |
| 2009-06-22 | -24.91 |
| 2009-06-19 | -25.56 |
| 2009-06-18 | -26.21 |
| 2009-06-17 | -25.15 |
| 2009-06-16 | -24.83 |
| 2009-06-15 | -23.52 |
| 2009-06-12 | -21.81 |
| 2009-06-11 | -22.21 |
| 2009-06-10 | -22.30 |
| 2009-06-09 | -25.23 |
| 2009-06-08 | -24.50 |
| 2009-06-05 | -22.95 |
| 2009-06-04 | -23.52 |
| 2009-06-03 | -23.28 |
| 2009-06-02 | -23.93 |
| 2009-06-01 | -21.97 |
| 2009-05-29 | -24.75 |
| 2009-05-27 | -25.89 |
| 2009-05-26 | -29.64 |
| 2009-05-25 | -29.32 |
| 2009-05-22 | -29.64 |
| 2009-05-21 | -29.15 |
| 2009-05-20 | -28.17 |
| 2009-05-19 | -27.85 |
| 2009-05-18 | -30.05 |
| 2009-05-15 | -31.03 |
| 2009-05-14 | -32.17 |
| 2009-05-13 | -29.97 |
| 2009-05-12 | -29.48 |
| 2009-05-11 | -29.81 |
| 2009-05-08 | -28.58 |
| 2009-05-07 | -29.40 |
| 2009-05-06 | -30.87 |
| 2009-05-05 | -32.50 |
| 2009-05-04 | -32.74 |
| 2009-04-30 | -36.42 |
| 2009-04-29 | -38.70 |
| 2009-04-28 | -40.33 |
| 2009-04-27 | -39.12 |
| 2009-04-24 | -37.43 |
| 2009-04-23 | -37.75 |
| 2009-04-22 | -39.12 |
| 2009-04-21 | -37.35 |
| 2009-04-20 | -35.65 |
| 2009-04-17 | -36.14 |
| 2009-04-16 | -36.38 |
| 2009-04-15 | -35.98 |
| 2009-04-14 | -36.46 |
| 2009-04-09 | -39.12 |
| 2009-04-08 | -40.90 |
| 2009-04-07 | -38.88 |
| 2009-04-06 | -38.64 |
| 2009-04-03 | -40.58 |
| 2009-04-02 | -40.58 |
| 2009-04-01 | -44.69 |
| 2009-03-31 | -44.29 |
| 2009-03-30 | -44.86 |
| 2009-03-27 | -42.19 |
| 2009-03-26 | -42.35 |
| 2009-03-25 | -44.21 |
| 2009-03-24 | -43.16 |
| 2009-03-23 | -44.94 |
| 2009-03-20 | -47.60 |
| 2009-03-19 | -46.55 |
| 2009-03-18 | -46.31 |
| 2009-03-17 | -47.52 |
| 2009-03-16 | -47.12 |
| 2009-03-13 | -48.81 |
| 2009-03-12 | -50.91 |
| 2009-03-11 | -51.15 |
| 2009-03-10 | -51.80 |
| 2009-03-09 | -52.69 |
| 2009-03-06 | -50.83 |
| 2009-03-05 | -50.10 |
| 2009-03-04 | -49.62 |
| 2009-03-03 | -50.75 |
| 2009-03-02 | -50.02 |
| 2009-02-27 | -47.60 |
| 2009-02-26 | -47.36 |
| 2009-02-25 | -47.04 |
| 2009-02-24 | -47.84 |
| 2009-02-23 | -46.15 |
| 2009-02-20 | -47.92 |
| 2009-02-19 | -46.79 |
| 2009-02-18 | -46.87 |
| 2009-02-17 | -47.28 |
| 2009-02-16 | -45.34 |
| 2009-02-13 | -44.78 |
| 2009-02-12 | -45.91 |
| 2009-02-11 | -44.69 |
| 2009-02-10 | -43.56 |
| 2009-02-09 | -43.89 |
| 2009-02-06 | -44.45 |
| 2009-02-05 | -46.23 |
| 2009-02-04 | -46.71 |
| 2009-02-03 | -47.84 |
| 2009-02-02 | -47.44 |
| 2009-01-30 | -45.91 |
| 2009-01-29 | -46.39 |
| 2009-01-23 | -48.65 |
| 2009-01-22 | -48.25 |
| 2009-01-21 | -48.73 |
| 2009-01-20 | -47.20 |
| 2009-01-19 | -45.58 |
| 2009-01-16 | -45.99 |
| 2009-01-15 | -45.83 |
| 2009-01-14 | -43.89 |
| 2009-01-13 | -44.05 |
| 2009-01-12 | -42.84 |
| 2009-01-09 | -41.22 |
| 2009-01-08 | -41.06 |
| 2009-01-07 | -38.72 |
| 2009-01-06 | -37.02 |
| 2009-01-05 | -36.54 |
| 2009-01-02 | -38.72 |
| 2008-12-31 | -41.06 |
| 2008-12-30 | -41.71 |
| 2008-12-29 | -41.71 |
| 2008-12-24 | -42.11 |
| 2008-12-23 | -41.95 |
| 2008-12-22 | -40.25 |
| 2008-12-19 | -38.07 |
| 2008-12-18 | -36.86 |
| 2008-12-17 | -37.11 |
| 2008-12-16 | -38.24 |
| 2008-12-15 | -38.56 |
| 2008-12-12 | -39.53 |
| 2008-12-11 | -36.38 |
| 2008-12-10 | -36.78 |
| 2008-12-09 | -39.45 |
| 2008-12-08 | -38.80 |
| 2008-12-05 | -43.56 |
| 2008-12-04 | -44.94 |
| 2008-12-03 | -44.37 |
| 2008-12-02 | -45.10 |
| 2008-12-01 | -42.68 |
| 2008-11-28 | -43.48 |
| 2008-11-27 | -45.10 |
| 2008-11-26 | -45.66 |
| 2008-11-25 | -47.36 |
| 2008-11-24 | -49.05 |
| 2008-11-21 | -48.33 |
| 2008-11-20 | -49.94 |
| 2008-11-19 | -47.84 |
| 2008-11-18 | -47.76 |
| 2008-11-17 | -45.02 |
| 2008-11-14 | -44.94 |
| 2008-11-13 | -46.39 |
| 2008-11-12 | -43.08 |
| 2008-11-11 | -42.92 |
| 2008-11-10 | -39.93 |
| 2008-11-07 | -42.03 |
| 2008-11-06 | -44.13 |
| 2008-11-05 | -39.61 |
| 2008-11-04 | -41.38 |
| 2008-11-03 | -41.71 |
| 2008-10-31 | -43.48 |
| 2008-10-30 | -42.27 |
| 2008-10-29 | -48.77 |
| 2008-10-28 | -49.63 |
| 2008-10-27 | -54.78 |
| 2008-10-24 | -49.32 |
| 2008-10-23 | -44.33 |
| 2008-10-22 | -42.30 |
| 2008-10-21 | -39.49 |
| 2008-10-20 | -38.25 |
| 2008-10-17 | -41.52 |
| 2008-10-16 | -38.79 |
| 2008-10-15 | -35.83 |
| 2008-10-14 | -32.63 |
| 2008-10-13 | -34.58 |
| 2008-10-10 | -40.27 |
| 2008-10-09 | -35.75 |
| 2008-10-08 | -37.54 |
| 2008-10-06 | -32.71 |
| 2008-10-03 | -28.89 |
| 2008-10-02 | -27.02 |
| 2008-09-30 | -27.88 |
| 2008-09-29 | -28.34 |
| 2008-09-26 | -25.15 |
| 2008-09-25 | -24.21 |
| 2008-09-24 | -24.05 |
| 2008-09-23 | -24.29 |
| 2008-09-22 | -21.64 |
| 2008-09-19 | -23.04 |
| 2008-09-18 | -28.89 |
| 2008-09-17 | -29.12 |
| 2008-09-16 | -26.94 |
| 2008-09-12 | -22.50 |
| 2008-09-11 | -22.65 |
| 2008-09-10 | -20.27 |
| 2008-09-09 | -18.52 |
| 2008-09-08 | -17.35 |
| 2008-09-05 | -20.66 |
| 2008-09-04 | -18.91 |
| 2008-09-03 | -18.13 |
| 2008-09-02 | -16.18 |
| 2008-09-01 | -16.96 |
| 2008-08-29 | -15.40 |
| 2008-08-28 | -16.37 |
| 2008-08-27 | -14.81 |
| 2008-08-26 | -16.18 |
| 2008-08-25 | -16.37 |
| 2008-08-21 | -18.91 |
| 2008-08-20 | -16.96 |
| 2008-08-19 | -18.52 |
| 2008-08-18 | -16.96 |
| 2008-08-15 | -16.18 |
| 2008-08-14 | -15.20 |
| 2008-08-13 | -15.40 |
| 2008-08-12 | -14.04 |
| 2008-08-11 | -13.26 |
| 2008-08-08 | -13.06 |
| 2008-08-07 | -12.48 |
| 2008-08-05 | -12.87 |
| 2008-08-04 | -10.53 |
| 2008-08-01 | -9.16 |
| 2008-07-31 | -9.75 |
| 2008-07-30 | -9.94 |
| 2008-07-29 | -11.70 |
| 2008-07-28 | -9.94 |
| 2008-07-25 | -9.75 |
| 2008-07-24 | -8.38 |
| 2008-07-23 | -8.19 |
| 2008-07-22 | -10.53 |
| 2008-07-21 | -10.53 |
| 2008-07-18 | -13.06 |
| 2008-07-17 | -13.84 |
| 2008-07-16 | -15.98 |
| 2008-07-15 | -15.98 |
| 2008-07-14 | -13.06 |
| 2008-07-11 | -12.28 |
| 2008-07-10 | -13.45 |
| 2008-07-09 | -13.65 |
| 2008-07-08 | -15.98 |
| 2008-07-07 | -13.06 |
| 2008-07-04 | -15.01 |
| 2008-07-03 | -15.79 |
| 2008-07-02 | -14.04 |
| 2008-06-30 | -12.48 |
| 2008-06-27 | -12.67 |
| 2008-06-26 | -10.72 |
| 2008-06-25 | -10.53 |
| 2008-06-24 | -11.11 |
| 2008-06-23 | -9.75 |
| 2008-06-20 | -9.75 |
| 2008-06-19 | -9.55 |
| 2008-06-18 | -7.99 |
| 2008-06-17 | -9.16 |
| 2008-06-16 | -9.16 |
| 2008-06-13 | -9.94 |
| 2008-06-12 | -8.77 |
| 2008-06-11 | -7.60 |
| 2008-06-10 | -7.41 |
| 2008-06-06 | -3.12 |
| 2008-06-05 | -3.90 |
| 2008-06-04 | -5.07 |
| 2008-06-03 | -3.90 |
| 2008-06-02 | -2.34 |
| 2008-05-30 | -2.92 |
| 2008-05-29 | -3.70 |
| 2008-05-28 | -3.90 |
| 2008-05-27 | -4.29 |
| 2008-05-26 | -4.29 |
| 2008-05-23 | -2.53 |
| 2008-05-22 | -1.36 |
| 2008-05-21 | 0.19 |
| 2008-05-20 | -1.17 |
| 2008-05-19 | 0.97 |
| 2008-05-16 | 0.78 |
| 2008-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy