Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03339 | 2005-11-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3339 % |
|---|---|
| 2025-09-09 | 225.66 |
| 2025-09-08 | 225.66 |
| 2025-09-05 | 213.18 |
| 2025-09-04 | 212.05 |
| 2025-09-03 | 213.18 |
| 2025-09-02 | 207.51 |
| 2025-09-01 | 214.32 |
| 2025-08-29 | 206.37 |
| 2025-08-28 | 206.37 |
| 2025-08-27 | 210.91 |
| 2025-08-26 | 214.32 |
| 2025-08-25 | 219.99 |
| 2025-08-22 | 217.72 |
| 2025-08-21 | 219.99 |
| 2025-08-20 | 221.12 |
| 2025-08-19 | 224.53 |
| 2025-08-18 | 222.26 |
| 2025-08-15 | 227.93 |
| 2025-08-14 | 224.53 |
| 2025-08-13 | 229.07 |
| 2025-08-12 | 230.20 |
| 2025-08-11 | 224.53 |
| 2025-08-08 | 227.93 |
| 2025-08-07 | 217.72 |
| 2025-08-06 | 217.72 |
| 2025-08-05 | 206.37 |
| 2025-08-04 | 196.16 |
| 2025-08-01 | 198.43 |
| 2025-07-31 | 201.83 |
| 2025-07-30 | 207.51 |
| 2025-07-29 | 206.37 |
| 2025-07-28 | 202.97 |
| 2025-07-25 | 204.10 |
| 2025-07-24 | 204.10 |
| 2025-07-23 | 198.43 |
| 2025-07-22 | 215.45 |
| 2025-07-21 | 172.33 |
| 2025-07-18 | 171.20 |
| 2025-07-17 | 171.20 |
| 2025-07-16 | 170.06 |
| 2025-07-15 | 166.66 |
| 2025-07-14 | 168.93 |
| 2025-07-11 | 167.79 |
| 2025-07-10 | 162.12 |
| 2025-07-09 | 162.12 |
| 2025-07-08 | 159.85 |
| 2025-07-07 | 159.85 |
| 2025-07-04 | 159.85 |
| 2025-07-03 | 156.45 |
| 2025-07-02 | 154.18 |
| 2025-06-30 | 139.43 |
| 2025-06-27 | 138.29 |
| 2025-06-26 | 136.02 |
| 2025-06-25 | 131.48 |
| 2025-06-24 | 131.48 |
| 2025-06-23 | 125.81 |
| 2025-06-20 | 122.40 |
| 2025-06-19 | 123.54 |
| 2025-06-18 | 129.21 |
| 2025-06-17 | 128.08 |
| 2025-06-16 | 129.21 |
| 2025-06-13 | 126.94 |
| 2025-06-12 | 126.94 |
| 2025-06-11 | 126.94 |
| 2025-06-10 | 128.08 |
| 2025-06-09 | 124.67 |
| 2025-06-06 | 125.81 |
| 2025-06-05 | 129.21 |
| 2025-06-04 | 128.08 |
| 2025-06-03 | 123.54 |
| 2025-06-02 | 115.60 |
| 2025-05-30 | 113.33 |
| 2025-05-29 | 119.00 |
| 2025-05-28 | 116.87 |
| 2025-05-27 | 115.81 |
| 2025-05-26 | 114.75 |
| 2025-05-23 | 119.00 |
| 2025-05-22 | 115.81 |
| 2025-05-21 | 117.94 |
| 2025-05-20 | 117.94 |
| 2025-05-19 | 115.81 |
| 2025-05-16 | 115.81 |
| 2025-05-15 | 119.00 |
| 2025-05-14 | 119.00 |
| 2025-05-13 | 117.94 |
| 2025-05-12 | 110.50 |
| 2025-05-09 | 108.37 |
| 2025-05-08 | 107.31 |
| 2025-05-07 | 108.37 |
| 2025-05-06 | 111.56 |
| 2025-05-02 | 105.18 |
| 2025-04-30 | 107.31 |
| 2025-04-29 | 106.24 |
| 2025-04-28 | 108.37 |
| 2025-04-25 | 106.24 |
| 2025-04-24 | 106.24 |
| 2025-04-23 | 109.43 |
| 2025-04-22 | 108.37 |
| 2025-04-17 | 99.86 |
| 2025-04-16 | 95.61 |
| 2025-04-15 | 100.93 |
| 2025-04-14 | 100.93 |
| 2025-04-11 | 101.99 |
| 2025-04-10 | 99.86 |
| 2025-04-09 | 100.93 |
| 2025-04-08 | 101.99 |
| 2025-04-07 | 93.49 |
| 2025-04-03 | 115.81 |
| 2025-04-02 | 123.25 |
| 2025-04-01 | 122.19 |
| 2025-03-31 | 108.37 |
| 2025-03-28 | 116.87 |
| 2025-03-27 | 109.43 |
| 2025-03-26 | 96.68 |
| 2025-03-25 | 93.49 |
| 2025-03-24 | 94.55 |
| 2025-03-21 | 95.61 |
| 2025-03-20 | 100.93 |
| 2025-03-19 | 101.99 |
| 2025-03-18 | 97.74 |
| 2025-03-17 | 98.80 |
| 2025-03-14 | 93.49 |
| 2025-03-13 | 91.36 |
| 2025-03-12 | 95.61 |
| 2025-03-11 | 94.55 |
| 2025-03-10 | 93.49 |
| 2025-03-07 | 91.36 |
| 2025-03-06 | 92.42 |
| 2025-03-05 | 95.61 |
| 2025-03-04 | 84.98 |
| 2025-03-03 | 83.92 |
| 2025-02-28 | 84.98 |
| 2025-02-27 | 87.11 |
| 2025-02-26 | 81.79 |
| 2025-02-25 | 80.73 |
| 2025-02-24 | 82.85 |
| 2025-02-21 | 82.85 |
| 2025-02-20 | 83.92 |
| 2025-02-19 | 81.79 |
| 2025-02-18 | 81.79 |
| 2025-02-17 | 84.98 |
| 2025-02-14 | 84.98 |
| 2025-02-13 | 82.85 |
| 2025-02-12 | 81.79 |
| 2025-02-11 | 81.79 |
| 2025-02-10 | 78.60 |
| 2025-02-07 | 78.60 |
| 2025-02-06 | 79.67 |
| 2025-02-05 | 78.60 |
| 2025-02-04 | 75.41 |
| 2025-02-03 | 78.60 |
| 2025-01-28 | 79.67 |
| 2025-01-27 | 78.60 |
| 2025-01-24 | 79.67 |
| 2025-01-23 | 78.60 |
| 2025-01-22 | 83.92 |
| 2025-01-21 | 84.98 |
| 2025-01-20 | 88.17 |
| 2025-01-17 | 65.84 |
| 2025-01-16 | 60.53 |
| 2025-01-15 | 59.47 |
| 2025-01-14 | 60.53 |
| 2025-01-13 | 55.21 |
| 2025-01-10 | 55.21 |
| 2025-01-09 | 57.34 |
| 2025-01-08 | 54.15 |
| 2025-01-07 | 55.21 |
| 2025-01-06 | 58.40 |
| 2025-01-03 | 55.21 |
| 2025-01-02 | 56.28 |
| 2024-12-31 | 60.53 |
| 2024-12-30 | 60.53 |
| 2024-12-27 | 57.34 |
| 2024-12-24 | 56.28 |
| 2024-12-23 | 57.34 |
| 2024-12-20 | 54.15 |
| 2024-12-19 | 54.15 |
| 2024-12-18 | 56.28 |
| 2024-12-17 | 55.21 |
| 2024-12-16 | 55.21 |
| 2024-12-13 | 55.21 |
| 2024-12-12 | 56.28 |
| 2024-12-11 | 54.15 |
| 2024-12-10 | 55.21 |
| 2024-12-09 | 57.34 |
| 2024-12-06 | 52.02 |
| 2024-12-05 | 52.02 |
| 2024-12-04 | 55.21 |
| 2024-12-03 | 53.09 |
| 2024-12-02 | 52.02 |
| 2024-11-29 | 50.96 |
| 2024-11-28 | 50.96 |
| 2024-11-27 | 52.02 |
| 2024-11-26 | 50.96 |
| 2024-11-25 | 54.15 |
| 2024-11-22 | 50.96 |
| 2024-11-21 | 54.15 |
| 2024-11-20 | 54.15 |
| 2024-11-19 | 55.21 |
| 2024-11-18 | 53.09 |
| 2024-11-15 | 56.28 |
| 2024-11-14 | 53.09 |
| 2024-11-13 | 56.28 |
| 2024-11-12 | 54.15 |
| 2024-11-11 | 58.40 |
| 2024-11-08 | 61.59 |
| 2024-11-07 | 62.66 |
| 2024-11-06 | 60.53 |
| 2024-11-05 | 62.66 |
| 2024-11-04 | 58.40 |
| 2024-11-01 | 60.53 |
| 2024-10-31 | 58.40 |
| 2024-10-30 | 60.53 |
| 2024-10-29 | 61.59 |
| 2024-10-28 | 64.78 |
| 2024-10-25 | 64.78 |
| 2024-10-24 | 64.78 |
| 2024-10-23 | 69.03 |
| 2024-10-22 | 69.03 |
| 2024-10-21 | 66.91 |
| 2024-10-18 | 70.10 |
| 2024-10-17 | 63.72 |
| 2024-10-16 | 70.10 |
| 2024-10-15 | 67.97 |
| 2024-10-14 | 72.22 |
| 2024-10-10 | 73.29 |
| 2024-10-09 | 70.10 |
| 2024-10-08 | 70.10 |
| 2024-10-07 | 86.04 |
| 2024-10-04 | 78.60 |
| 2024-10-03 | 75.41 |
| 2024-10-02 | 79.67 |
| 2024-09-30 | 76.48 |
| 2024-09-27 | 64.78 |
| 2024-09-26 | 61.59 |
| 2024-09-25 | 58.40 |
| 2024-09-24 | 59.47 |
| 2024-09-23 | 53.09 |
| 2024-09-20 | 47.77 |
| 2024-09-19 | 48.84 |
| 2024-09-17 | 46.71 |
| 2024-09-16 | 45.65 |
| 2024-09-13 | 46.71 |
| 2024-09-12 | 45.65 |
| 2024-09-11 | 44.58 |
| 2024-09-10 | 44.58 |
| 2024-09-09 | 46.71 |
| 2024-09-05 | 50.96 |
| 2024-09-04 | 52.02 |
| 2024-09-03 | 53.09 |
| 2024-09-02 | 54.15 |
| 2024-08-30 | 50.96 |
| 2024-08-29 | 52.02 |
| 2024-08-28 | 47.77 |
| 2024-08-27 | 53.09 |
| 2024-08-26 | 53.09 |
| 2024-08-23 | 48.84 |
| 2024-08-22 | 52.02 |
| 2024-08-21 | 54.15 |
| 2024-08-20 | 49.90 |
| 2024-08-19 | 50.96 |
| 2024-08-16 | 48.84 |
| 2024-08-15 | 46.71 |
| 2024-08-14 | 46.71 |
| 2024-08-13 | 52.02 |
| 2024-08-12 | 52.02 |
| 2024-08-09 | 52.02 |
| 2024-08-08 | 52.02 |
| 2024-08-07 | 55.21 |
| 2024-08-06 | 54.15 |
| 2024-08-05 | 53.09 |
| 2024-08-02 | 59.47 |
| 2024-08-01 | 63.72 |
| 2024-07-31 | 63.72 |
| 2024-07-30 | 60.53 |
| 2024-07-29 | 61.59 |
| 2024-07-26 | 65.84 |
| 2024-07-25 | 57.34 |
| 2024-07-24 | 56.28 |
| 2024-07-23 | 55.21 |
| 2024-07-22 | 56.28 |
| 2024-07-19 | 54.15 |
| 2024-07-18 | 55.21 |
| 2024-07-17 | 54.15 |
| 2024-07-16 | 53.09 |
| 2024-07-15 | 53.09 |
| 2024-07-12 | 47.77 |
| 2024-07-11 | 47.77 |
| 2024-07-10 | 44.58 |
| 2024-07-09 | 46.71 |
| 2024-07-08 | 45.65 |
| 2024-07-05 | 47.77 |
| 2024-07-04 | 49.90 |
| 2024-07-03 | 50.96 |
| 2024-07-02 | 53.09 |
| 2024-06-28 | 55.21 |
| 2024-06-27 | 55.21 |
| 2024-06-26 | 57.34 |
| 2024-06-25 | 60.53 |
| 2024-06-24 | 59.47 |
| 2024-06-21 | 63.72 |
| 2024-06-20 | 67.97 |
| 2024-06-19 | 67.97 |
| 2024-06-18 | 70.10 |
| 2024-06-17 | 66.91 |
| 2024-06-14 | 65.84 |
| 2024-06-13 | 67.97 |
| 2024-06-12 | 65.84 |
| 2024-06-11 | 65.84 |
| 2024-06-07 | 73.29 |
| 2024-06-06 | 67.97 |
| 2024-06-05 | 61.59 |
| 2024-06-04 | 66.91 |
| 2024-06-03 | 59.47 |
| 2024-05-31 | 54.15 |
| 2024-05-30 | 54.15 |
| 2024-05-29 | 55.21 |
| 2024-05-28 | 59.25 |
| 2024-05-27 | 59.25 |
| 2024-05-24 | 58.24 |
| 2024-05-23 | 59.25 |
| 2024-05-22 | 64.28 |
| 2024-05-21 | 64.28 |
| 2024-05-20 | 68.32 |
| 2024-05-17 | 64.28 |
| 2024-05-16 | 66.30 |
| 2024-05-14 | 70.33 |
| 2024-05-13 | 72.35 |
| 2024-05-10 | 56.22 |
| 2024-05-09 | 51.18 |
| 2024-05-08 | 47.15 |
| 2024-05-07 | 50.17 |
| 2024-05-06 | 49.17 |
| 2024-05-03 | 49.17 |
| 2024-05-02 | 48.16 |
| 2024-04-30 | 45.14 |
| 2024-04-29 | 45.14 |
| 2024-04-26 | 47.15 |
| 2024-04-25 | 45.14 |
| 2024-04-24 | 46.14 |
| 2024-04-23 | 43.12 |
| 2024-04-22 | 46.14 |
| 2024-04-19 | 51.18 |
| 2024-04-18 | 52.19 |
| 2024-04-17 | 55.21 |
| 2024-04-16 | 48.16 |
| 2024-04-15 | 52.19 |
| 2024-04-12 | 54.21 |
| 2024-04-11 | 55.21 |
| 2024-04-10 | 43.12 |
| 2024-04-09 | 38.08 |
| 2024-04-08 | 38.08 |
| 2024-04-05 | 36.06 |
| 2024-04-03 | 35.06 |
| 2024-04-02 | 26.99 |
| 2024-03-28 | 44.13 |
| 2024-03-27 | 46.14 |
| 2024-03-26 | 43.12 |
| 2024-03-25 | 41.10 |
| 2024-03-22 | 42.11 |
| 2024-03-21 | 45.14 |
| 2024-03-20 | 41.10 |
| 2024-03-19 | 42.11 |
| 2024-03-18 | 40.10 |
| 2024-03-15 | 37.07 |
| 2024-03-14 | 37.07 |
| 2024-03-13 | 35.06 |
| 2024-03-12 | 34.05 |
| 2024-03-11 | 33.04 |
| 2024-03-08 | 33.04 |
| 2024-03-07 | 31.02 |
| 2024-03-06 | 30.02 |
| 2024-03-05 | 31.02 |
| 2024-03-04 | 32.03 |
| 2024-03-01 | 33.04 |
| 2024-02-29 | 33.04 |
| 2024-02-28 | 33.04 |
| 2024-02-27 | 34.05 |
| 2024-02-26 | 37.07 |
| 2024-02-23 | 35.06 |
| 2024-02-22 | 37.07 |
| 2024-02-21 | 35.06 |
| 2024-02-20 | 32.03 |
| 2024-02-19 | 29.01 |
| 2024-02-16 | 31.02 |
| 2024-02-15 | 29.01 |
| 2024-02-14 | 30.02 |
| 2024-02-09 | 29.01 |
| 2024-02-08 | 31.02 |
| 2024-02-07 | 31.02 |
| 2024-02-06 | 30.02 |
| 2024-02-05 | 25.99 |
| 2024-02-02 | 26.99 |
| 2024-02-01 | 26.99 |
| 2024-01-31 | 26.99 |
| 2024-01-30 | 23.97 |
| 2024-01-29 | 28.00 |
| 2024-01-26 | 24.98 |
| 2024-01-25 | 25.99 |
| 2024-01-24 | 25.99 |
| 2024-01-23 | 18.93 |
| 2024-01-22 | 16.91 |
| 2024-01-19 | 21.95 |
| 2024-01-18 | 20.95 |
| 2024-01-17 | 20.95 |
| 2024-01-16 | 22.96 |
| 2024-01-15 | 24.98 |
| 2024-01-12 | 22.96 |
| 2024-01-11 | 23.97 |
| 2024-01-10 | 22.96 |
| 2024-01-09 | 23.97 |
| 2024-01-08 | 22.96 |
| 2024-01-05 | 26.99 |
| 2024-01-04 | 24.98 |
| 2024-01-03 | 21.95 |
| 2024-01-02 | 21.95 |
| 2023-12-29 | 22.96 |
| 2023-12-28 | 21.95 |
| 2023-12-27 | 20.95 |
| 2023-12-22 | 18.93 |
| 2023-12-21 | 19.94 |
| 2023-12-20 | 16.91 |
| 2023-12-19 | 17.92 |
| 2023-12-18 | 18.93 |
| 2023-12-15 | 15.91 |
| 2023-12-14 | 15.91 |
| 2023-12-13 | 15.91 |
| 2023-12-12 | 16.91 |
| 2023-12-11 | 17.92 |
| 2023-12-08 | 15.91 |
| 2023-12-07 | 15.91 |
| 2023-12-06 | 15.91 |
| 2023-12-05 | 15.91 |
| 2023-12-04 | 17.92 |
| 2023-12-01 | 19.94 |
| 2023-11-30 | 19.94 |
| 2023-11-29 | 21.95 |
| 2023-11-28 | 23.97 |
| 2023-11-27 | 22.96 |
| 2023-11-24 | 21.95 |
| 2023-11-23 | 23.97 |
| 2023-11-22 | 23.97 |
| 2023-11-21 | 24.98 |
| 2023-11-20 | 19.94 |
| 2023-11-17 | 20.95 |
| 2023-11-16 | 19.94 |
| 2023-11-15 | 20.95 |
| 2023-11-14 | 20.95 |
| 2023-11-13 | 20.95 |
| 2023-11-10 | 20.95 |
| 2023-11-09 | 20.95 |
| 2023-11-08 | 22.96 |
| 2023-11-07 | 20.95 |
| 2023-11-06 | 23.97 |
| 2023-11-03 | 24.98 |
| 2023-11-02 | 21.95 |
| 2023-11-01 | 22.96 |
| 2023-10-31 | 21.95 |
| 2023-10-30 | 24.98 |
| 2023-10-27 | 24.98 |
| 2023-10-26 | 21.95 |
| 2023-10-25 | 25.99 |
| 2023-10-24 | 29.01 |
| 2023-10-20 | 32.03 |
| 2023-10-19 | 32.03 |
| 2023-10-18 | 34.05 |
| 2023-10-17 | 37.07 |
| 2023-10-16 | 38.08 |
| 2023-10-13 | 40.10 |
| 2023-10-12 | 41.10 |
| 2023-10-11 | 39.09 |
| 2023-10-10 | 41.10 |
| 2023-10-09 | 39.09 |
| 2023-10-06 | 33.04 |
| 2023-10-05 | 35.06 |
| 2023-10-04 | 35.06 |
| 2023-10-03 | 33.04 |
| 2023-09-29 | 38.08 |
| 2023-09-28 | 38.08 |
| 2023-09-27 | 39.09 |
| 2023-09-26 | 39.09 |
| 2023-09-25 | 40.10 |
| 2023-09-22 | 39.09 |
| 2023-09-21 | 41.10 |
| 2023-09-20 | 40.10 |
| 2023-09-19 | 42.11 |
| 2023-09-18 | 42.11 |
| 2023-09-15 | 39.09 |
| 2023-09-14 | 40.10 |
| 2023-09-13 | 39.09 |
| 2023-09-12 | 41.10 |
| 2023-09-11 | 41.10 |
| 2023-09-07 | 41.10 |
| 2023-09-06 | 42.11 |
| 2023-09-05 | 41.10 |
| 2023-09-04 | 42.11 |
| 2023-08-31 | 41.10 |
| 2023-08-30 | 40.10 |
| 2023-08-29 | 44.13 |
| 2023-08-28 | 41.10 |
| 2023-08-25 | 41.10 |
| 2023-08-24 | 41.10 |
| 2023-08-23 | 42.11 |
| 2023-08-22 | 41.10 |
| 2023-08-21 | 38.08 |
| 2023-08-18 | 40.10 |
| 2023-08-17 | 39.09 |
| 2023-08-16 | 41.10 |
| 2023-08-15 | 41.10 |
| 2023-08-14 | 41.10 |
| 2023-08-11 | 42.11 |
| 2023-08-10 | 40.10 |
| 2023-08-09 | 41.10 |
| 2023-08-08 | 42.11 |
| 2023-08-07 | 41.10 |
| 2023-08-04 | 43.12 |
| 2023-08-03 | 41.10 |
| 2023-08-02 | 42.11 |
| 2023-08-01 | 42.11 |
| 2023-07-31 | 40.10 |
| 2023-07-28 | 41.10 |
| 2023-07-27 | 38.08 |
| 2023-07-26 | 37.07 |
| 2023-07-25 | 38.08 |
| 2023-07-24 | 33.04 |
| 2023-07-21 | 37.07 |
| 2023-07-20 | 37.07 |
| 2023-07-19 | 41.10 |
| 2023-07-18 | 31.02 |
| 2023-07-14 | 29.01 |
| 2023-07-13 | 31.02 |
| 2023-07-12 | 29.01 |
| 2023-07-11 | 31.02 |
| 2023-07-10 | 28.00 |
| 2023-07-07 | 29.01 |
| 2023-07-06 | 30.02 |
| 2023-07-05 | 30.02 |
| 2023-07-04 | 33.04 |
| 2023-07-03 | 32.03 |
| 2023-06-30 | 30.02 |
| 2023-06-29 | 28.00 |
| 2023-06-28 | 30.02 |
| 2023-06-27 | 29.01 |
| 2023-06-26 | 24.98 |
| 2023-06-23 | 23.97 |
| 2023-06-21 | 29.01 |
| 2023-06-20 | 29.01 |
| 2023-06-19 | 31.02 |
| 2023-06-16 | 30.02 |
| 2023-06-15 | 30.02 |
| 2023-06-14 | 24.98 |
| 2023-06-13 | 26.99 |
| 2023-06-12 | 21.95 |
| 2023-06-09 | 21.95 |
| 2023-06-08 | 22.96 |
| 2023-06-07 | 20.95 |
| 2023-06-06 | 18.93 |
| 2023-06-05 | 21.95 |
| 2023-06-02 | 18.93 |
| 2023-06-01 | 12.88 |
| 2023-05-31 | 15.91 |
| 2023-05-30 | 18.93 |
| 2023-05-29 | 22.96 |
| 2023-05-25 | 22.96 |
| 2023-05-24 | 25.76 |
| 2023-05-23 | 30.41 |
| 2023-05-22 | 30.41 |
| 2023-05-19 | 31.35 |
| 2023-05-18 | 29.48 |
| 2023-05-17 | 31.35 |
| 2023-05-16 | 27.62 |
| 2023-05-15 | 28.55 |
| 2023-05-12 | 31.35 |
| 2023-05-11 | 35.07 |
| 2023-05-10 | 31.35 |
| 2023-05-09 | 34.14 |
| 2023-05-08 | 34.14 |
| 2023-05-05 | 34.14 |
| 2023-05-04 | 33.21 |
| 2023-05-03 | 29.48 |
| 2023-05-02 | 29.48 |
| 2023-04-28 | 29.48 |
| 2023-04-27 | 25.76 |
| 2023-04-26 | 28.55 |
| 2023-04-25 | 22.96 |
| 2023-04-24 | 25.76 |
| 2023-04-21 | 28.55 |
| 2023-04-20 | 30.41 |
| 2023-04-19 | 28.55 |
| 2023-04-18 | 32.28 |
| 2023-04-17 | 29.48 |
| 2023-04-14 | 30.41 |
| 2023-04-13 | 29.48 |
| 2023-04-12 | 31.35 |
| 2023-04-11 | 30.41 |
| 2023-04-06 | 29.48 |
| 2023-04-04 | 32.28 |
| 2023-04-03 | 35.07 |
| 2023-03-31 | 31.35 |
| 2023-03-30 | 32.28 |
| 2023-03-29 | 25.76 |
| 2023-03-28 | 22.96 |
| 2023-03-27 | 22.03 |
| 2023-03-24 | 25.76 |
| 2023-03-23 | 27.62 |
| 2023-03-22 | 26.69 |
| 2023-03-21 | 27.62 |
| 2023-03-20 | 28.55 |
| 2023-03-17 | 27.62 |
| 2023-03-16 | 26.69 |
| 2023-03-15 | 34.14 |
| 2023-03-14 | 31.35 |
| 2023-03-13 | 31.35 |
| 2023-03-10 | 30.41 |
| 2023-03-09 | 31.35 |
| 2023-03-08 | 32.28 |
| 2023-03-07 | 36.00 |
| 2023-03-06 | 39.73 |
| 2023-03-03 | 42.52 |
| 2023-03-02 | 36.93 |
| 2023-03-01 | 39.73 |
| 2023-02-28 | 32.28 |
| 2023-02-27 | 34.14 |
| 2023-02-24 | 38.80 |
| 2023-02-23 | 49.04 |
| 2023-02-22 | 52.77 |
| 2023-02-21 | 51.84 |
| 2023-02-20 | 52.77 |
| 2023-02-17 | 45.32 |
| 2023-02-16 | 44.39 |
| 2023-02-15 | 43.46 |
| 2023-02-14 | 45.32 |
| 2023-02-13 | 44.39 |
| 2023-02-10 | 37.87 |
| 2023-02-09 | 36.93 |
| 2023-02-08 | 39.73 |
| 2023-02-07 | 40.66 |
| 2023-02-06 | 39.73 |
| 2023-02-03 | 42.52 |
| 2023-02-02 | 48.11 |
| 2023-02-01 | 50.91 |
| 2023-01-31 | 49.04 |
| 2023-01-30 | 47.18 |
| 2023-01-27 | 54.63 |
| 2023-01-26 | 53.70 |
| 2023-01-20 | 50.91 |
| 2023-01-19 | 45.32 |
| 2023-01-18 | 45.32 |
| 2023-01-17 | 42.52 |
| 2023-01-16 | 38.80 |
| 2023-01-13 | 39.73 |
| 2023-01-12 | 36.93 |
| 2023-01-11 | 37.87 |
| 2023-01-10 | 36.00 |
| 2023-01-09 | 37.87 |
| 2023-01-06 | 32.28 |
| 2023-01-05 | 34.14 |
| 2023-01-04 | 32.28 |
| 2023-01-03 | 30.41 |
| 2022-12-30 | 27.62 |
| 2022-12-29 | 24.82 |
| 2022-12-28 | 26.69 |
| 2022-12-23 | 23.89 |
| 2022-12-22 | 24.82 |
| 2022-12-21 | 24.82 |
| 2022-12-20 | 23.89 |
| 2022-12-19 | 27.62 |
| 2022-12-16 | 26.69 |
| 2022-12-15 | 30.41 |
| 2022-12-14 | 32.28 |
| 2022-12-13 | 36.00 |
| 2022-12-12 | 37.87 |
| 2022-12-09 | 39.73 |
| 2022-12-08 | 38.80 |
| 2022-12-07 | 31.35 |
| 2022-12-06 | 29.48 |
| 2022-12-05 | 31.35 |
| 2022-12-02 | 28.55 |
| 2022-12-01 | 26.69 |
| 2022-11-30 | 29.48 |
| 2022-11-29 | 25.76 |
| 2022-11-28 | 26.69 |
| 2022-11-25 | 28.55 |
| 2022-11-24 | 29.48 |
| 2022-11-23 | 25.76 |
| 2022-11-22 | 19.24 |
| 2022-11-21 | 16.44 |
| 2022-11-18 | 16.44 |
| 2022-11-17 | 17.37 |
| 2022-11-16 | 21.10 |
| 2022-11-15 | 26.69 |
| 2022-11-14 | 19.24 |
| 2022-11-11 | 12.71 |
| 2022-11-10 | 5.26 |
| 2022-11-09 | 9.92 |
| 2022-11-08 | 10.85 |
| 2022-11-07 | 12.71 |
| 2022-11-04 | 6.19 |
| 2022-11-03 | 3.40 |
| 2022-11-02 | 2.47 |
| 2022-11-01 | 1.54 |
| 2022-10-31 | 0.60 |
| 2022-10-28 | 3.40 |
| 2022-10-27 | 7.13 |
| 2022-10-26 | 5.26 |
| 2022-10-25 | 1.54 |
| 2022-10-24 | 1.54 |
| 2022-10-21 | 5.26 |
| 2022-10-20 | 1.54 |
| 2022-10-19 | 0.60 |
| 2022-10-18 | 1.54 |
| 2022-10-17 | -0.33 |
| 2022-10-14 | 0.60 |
| 2022-10-13 | 1.54 |
| 2022-10-12 | 4.33 |
| 2022-10-11 | 2.47 |
| 2022-10-10 | 1.54 |
| 2022-10-07 | 3.40 |
| 2022-10-06 | 9.92 |
| 2022-10-05 | 9.92 |
| 2022-10-03 | 6.19 |
| 2022-09-30 | 7.13 |
| 2022-09-29 | -1.26 |
| 2022-09-28 | 2.47 |
| 2022-09-27 | 5.26 |
| 2022-09-26 | 2.47 |
| 2022-09-23 | 8.06 |
| 2022-09-22 | 10.85 |
| 2022-09-21 | 13.65 |
| 2022-09-20 | 15.51 |
| 2022-09-19 | 14.58 |
| 2022-09-16 | 19.24 |
| 2022-09-15 | 18.30 |
| 2022-09-14 | 14.58 |
| 2022-09-13 | 17.37 |
| 2022-09-09 | 20.17 |
| 2022-09-08 | 17.37 |
| 2022-09-07 | 21.10 |
| 2022-09-06 | 18.30 |
| 2022-09-05 | 17.37 |
| 2022-09-02 | 20.17 |
| 2022-09-01 | 21.10 |
| 2022-08-31 | 23.89 |
| 2022-08-30 | 19.24 |
| 2022-08-29 | 26.69 |
| 2022-08-26 | 30.41 |
| 2022-08-25 | 25.76 |
| 2022-08-24 | 29.48 |
| 2022-08-23 | 30.41 |
| 2022-08-22 | 33.21 |
| 2022-08-19 | 35.07 |
| 2022-08-18 | 35.07 |
| 2022-08-17 | 36.00 |
| 2022-08-16 | 35.07 |
| 2022-08-15 | 33.21 |
| 2022-08-12 | 36.93 |
| 2022-08-11 | 36.00 |
| 2022-08-10 | 35.07 |
| 2022-08-09 | 38.80 |
| 2022-08-08 | 36.00 |
| 2022-08-05 | 35.07 |
| 2022-08-04 | 36.00 |
| 2022-08-03 | 37.87 |
| 2022-08-02 | 36.93 |
| 2022-08-01 | 41.59 |
| 2022-07-29 | 45.32 |
| 2022-07-28 | 48.11 |
| 2022-07-27 | 46.25 |
| 2022-07-26 | 44.39 |
| 2022-07-25 | 45.32 |
| 2022-07-22 | 47.18 |
| 2022-07-21 | 49.04 |
| 2022-07-20 | 49.04 |
| 2022-07-19 | 42.52 |
| 2022-07-18 | 46.25 |
| 2022-07-15 | 66.74 |
| 2022-07-14 | 72.33 |
| 2022-07-13 | 74.20 |
| 2022-07-12 | 76.06 |
| 2022-07-11 | 75.13 |
| 2022-07-08 | 76.06 |
| 2022-07-07 | 74.20 |
| 2022-07-06 | 76.06 |
| 2022-07-05 | 76.99 |
| 2022-07-04 | 78.85 |
| 2022-06-30 | 76.99 |
| 2022-06-29 | 77.92 |
| 2022-06-28 | 80.72 |
| 2022-06-27 | 79.78 |
| 2022-06-24 | 77.92 |
| 2022-06-23 | 77.92 |
| 2022-06-22 | 77.92 |
| 2022-06-21 | 83.51 |
| 2022-06-20 | 78.85 |
| 2022-06-17 | 78.85 |
| 2022-06-16 | 78.85 |
| 2022-06-15 | 81.65 |
| 2022-06-14 | 82.58 |
| 2022-06-13 | 85.37 |
| 2022-06-10 | 85.37 |
| 2022-06-09 | 87.24 |
| 2022-06-08 | 86.31 |
| 2022-06-07 | 86.31 |
| 2022-06-06 | 87.24 |
| 2022-06-02 | 88.17 |
| 2022-06-01 | 90.03 |
| 2022-05-31 | 90.96 |
| 2022-05-30 | 88.17 |
| 2022-05-27 | 88.17 |
| 2022-05-26 | 87.33 |
| 2022-05-25 | 85.65 |
| 2022-05-24 | 83.97 |
| 2022-05-23 | 84.81 |
| 2022-05-20 | 83.97 |
| 2022-05-19 | 80.61 |
| 2022-05-18 | 78.93 |
| 2022-05-17 | 79.77 |
| 2022-05-16 | 79.77 |
| 2022-05-13 | 79.77 |
| 2022-05-12 | 78.93 |
| 2022-05-11 | 80.61 |
| 2022-05-10 | 84.81 |
| 2022-05-06 | 82.29 |
| 2022-05-05 | 83.13 |
| 2022-05-04 | 83.13 |
| 2022-05-03 | 83.13 |
| 2022-04-29 | 83.13 |
| 2022-04-28 | 80.61 |
| 2022-04-27 | 78.09 |
| 2022-04-26 | 78.09 |
| 2022-04-25 | 78.93 |
| 2022-04-22 | 84.81 |
| 2022-04-21 | 79.77 |
| 2022-04-20 | 81.45 |
| 2022-04-19 | 83.13 |
| 2022-04-14 | 85.65 |
| 2022-04-13 | 80.61 |
| 2022-04-12 | 79.77 |
| 2022-04-11 | 81.45 |
| 2022-04-08 | 87.33 |
| 2022-04-07 | 80.61 |
| 2022-04-06 | 81.45 |
| 2022-04-04 | 83.13 |
| 2022-04-01 | 79.77 |
| 2022-03-31 | 79.77 |
| 2022-03-30 | 81.45 |
| 2022-03-29 | 75.57 |
| 2022-03-28 | 75.57 |
| 2022-03-25 | 80.61 |
| 2022-03-24 | 79.77 |
| 2022-03-23 | 80.61 |
| 2022-03-22 | 77.25 |
| 2022-03-21 | 77.25 |
| 2022-03-18 | 76.41 |
| 2022-03-17 | 83.13 |
| 2022-03-16 | 69.69 |
| 2022-03-15 | 66.33 |
| 2022-03-14 | 74.73 |
| 2022-03-11 | 68.85 |
| 2022-03-10 | 68.85 |
| 2022-03-09 | 66.33 |
| 2022-03-08 | 65.49 |
| 2022-03-07 | 65.49 |
| 2022-03-04 | 71.37 |
| 2022-03-03 | 74.73 |
| 2022-03-02 | 73.89 |
| 2022-03-01 | 76.41 |
| 2022-02-28 | 74.73 |
| 2022-02-25 | 75.57 |
| 2022-02-24 | 76.41 |
| 2022-02-23 | 79.77 |
| 2022-02-22 | 78.93 |
| 2022-02-21 | 78.09 |
| 2022-02-18 | 79.77 |
| 2022-02-17 | 77.25 |
| 2022-02-16 | 76.41 |
| 2022-02-15 | 75.57 |
| 2022-02-14 | 76.41 |
| 2022-02-11 | 78.93 |
| 2022-02-10 | 80.61 |
| 2022-02-09 | 78.93 |
| 2022-02-08 | 78.93 |
| 2022-02-07 | 101.61 |
| 2022-02-04 | 94.89 |
| 2022-01-31 | 90.69 |
| 2022-01-28 | 90.69 |
| 2022-01-27 | 93.21 |
| 2022-01-26 | 94.89 |
| 2022-01-25 | 93.21 |
| 2022-01-24 | 98.25 |
| 2022-01-21 | 100.77 |
| 2022-01-20 | 99.09 |
| 2022-01-19 | 97.41 |
| 2022-01-18 | 98.25 |
| 2022-01-17 | 93.21 |
| 2022-01-14 | 94.89 |
| 2022-01-13 | 95.73 |
| 2022-01-12 | 98.25 |
| 2022-01-11 | 92.37 |
| 2022-01-10 | 94.05 |
| 2022-01-07 | 99.09 |
| 2022-01-06 | 95.73 |
| 2022-01-05 | 90.69 |
| 2022-01-04 | 87.33 |
| 2022-01-03 | 83.97 |
| 2021-12-31 | 83.97 |
| 2021-12-30 | 83.97 |
| 2021-12-29 | 83.13 |
| 2021-12-28 | 83.13 |
| 2021-12-24 | 82.29 |
| 2021-12-23 | 81.45 |
| 2021-12-22 | 80.61 |
| 2021-12-21 | 79.77 |
| 2021-12-20 | 78.09 |
| 2021-12-17 | 78.09 |
| 2021-12-16 | 79.77 |
| 2021-12-15 | 75.57 |
| 2021-12-14 | 76.41 |
| 2021-12-13 | 82.29 |
| 2021-12-10 | 77.25 |
| 2021-12-09 | 81.45 |
| 2021-12-08 | 78.09 |
| 2021-12-07 | 76.41 |
| 2021-12-06 | 75.57 |
| 2021-12-03 | 78.93 |
| 2021-12-02 | 74.73 |
| 2021-12-01 | 71.37 |
| 2021-11-30 | 68.85 |
| 2021-11-29 | 74.73 |
| 2021-11-26 | 77.25 |
| 2021-11-25 | 78.93 |
| 2021-11-24 | 83.13 |
| 2021-11-23 | 83.13 |
| 2021-11-22 | 83.13 |
| 2021-11-19 | 82.29 |
| 2021-11-18 | 81.45 |
| 2021-11-17 | 83.13 |
| 2021-11-16 | 85.65 |
| 2021-11-15 | 82.29 |
| 2021-11-12 | 84.81 |
| 2021-11-11 | 88.17 |
| 2021-11-10 | 84.81 |
| 2021-11-09 | 81.45 |
| 2021-11-08 | 82.29 |
| 2021-11-05 | 81.45 |
| 2021-11-04 | 83.97 |
| 2021-11-03 | 84.81 |
| 2021-11-02 | 87.33 |
| 2021-11-01 | 91.53 |
| 2021-10-29 | 91.53 |
| 2021-10-28 | 91.53 |
| 2021-10-27 | 94.05 |
| 2021-10-26 | 96.57 |
| 2021-10-25 | 98.25 |
| 2021-10-22 | 100.77 |
| 2021-10-21 | 96.57 |
| 2021-10-20 | 95.73 |
| 2021-10-19 | 97.41 |
| 2021-10-18 | 96.57 |
| 2021-10-15 | 92.37 |
| 2021-10-12 | 94.05 |
| 2021-10-11 | 95.73 |
| 2021-10-08 | 97.41 |
| 2021-10-07 | 99.09 |
| 2021-10-06 | 96.57 |
| 2021-10-05 | 95.73 |
| 2021-10-04 | 97.41 |
| 2021-09-30 | 97.41 |
| 2021-09-29 | 98.25 |
| 2021-09-28 | 99.09 |
| 2021-09-27 | 98.25 |
| 2021-09-24 | 100.77 |
| 2021-09-23 | 106.65 |
| 2021-09-21 | 104.97 |
| 2021-09-20 | 104.13 |
| 2021-09-17 | 106.65 |
| 2021-09-16 | 112.53 |
| 2021-09-15 | 116.73 |
| 2021-09-14 | 114.21 |
| 2021-09-13 | 113.37 |
| 2021-09-10 | 112.53 |
| 2021-09-09 | 112.53 |
| 2021-09-08 | 110.01 |
| 2021-09-07 | 115.89 |
| 2021-09-06 | 119.25 |
| 2021-09-03 | 116.73 |
| 2021-09-02 | 118.41 |
| 2021-09-01 | 110.01 |
| 2021-08-31 | 104.97 |
| 2021-08-30 | 102.45 |
| 2021-08-27 | 104.13 |
| 2021-08-26 | 109.17 |
| 2021-08-25 | 114.21 |
| 2021-08-24 | 109.17 |
| 2021-08-23 | 110.01 |
| 2021-08-20 | 105.81 |
| 2021-08-19 | 112.53 |
| 2021-08-18 | 116.73 |
| 2021-08-17 | 111.69 |
| 2021-08-16 | 118.41 |
| 2021-08-13 | 120.09 |
| 2021-08-12 | 120.09 |
| 2021-08-11 | 123.45 |
| 2021-08-10 | 123.45 |
| 2021-08-09 | 125.13 |
| 2021-08-06 | 121.77 |
| 2021-08-05 | 120.93 |
| 2021-08-04 | 124.29 |
| 2021-08-03 | 125.13 |
| 2021-08-02 | 115.89 |
| 2021-07-30 | 103.29 |
| 2021-07-29 | 101.61 |
| 2021-07-28 | 98.25 |
| 2021-07-27 | 93.21 |
| 2021-07-26 | 95.73 |
| 2021-07-23 | 97.41 |
| 2021-07-22 | 101.61 |
| 2021-07-21 | 97.41 |
| 2021-07-20 | 97.41 |
| 2021-07-19 | 94.05 |
| 2021-07-16 | 97.41 |
| 2021-07-15 | 98.25 |
| 2021-07-14 | 98.25 |
| 2021-07-13 | 104.97 |
| 2021-07-12 | 100.77 |
| 2021-07-09 | 104.13 |
| 2021-07-08 | 103.29 |
| 2021-07-07 | 107.49 |
| 2021-07-06 | 104.13 |
| 2021-07-05 | 100.77 |
| 2021-07-02 | 105.81 |
| 2021-06-30 | 110.85 |
| 2021-06-29 | 107.49 |
| 2021-06-28 | 112.53 |
| 2021-06-25 | 115.05 |
| 2021-06-24 | 113.37 |
| 2021-06-23 | 115.05 |
| 2021-06-22 | 109.17 |
| 2021-06-21 | 115.05 |
| 2021-06-18 | 114.21 |
| 2021-06-17 | 114.21 |
| 2021-06-16 | 118.41 |
| 2021-06-15 | 121.77 |
| 2021-06-11 | 126.81 |
| 2021-06-10 | 127.65 |
| 2021-06-09 | 128.49 |
| 2021-06-08 | 135.21 |
| 2021-06-07 | 130.17 |
| 2021-06-04 | 132.69 |
| 2021-06-03 | 133.53 |
| 2021-06-02 | 137.73 |
| 2021-06-01 | 126.81 |
| 2021-05-31 | 127.65 |
| 2021-05-28 | 136.89 |
| 2021-05-27 | 149.49 |
| 2021-05-26 | 150.25 |
| 2021-05-25 | 143.44 |
| 2021-05-24 | 138.91 |
| 2021-05-21 | 138.15 |
| 2021-05-20 | 139.66 |
| 2021-05-18 | 138.15 |
| 2021-05-17 | 137.39 |
| 2021-05-14 | 136.64 |
| 2021-05-13 | 141.93 |
| 2021-05-12 | 147.22 |
| 2021-05-11 | 150.25 |
| 2021-05-10 | 161.59 |
| 2021-05-07 | 160.08 |
| 2021-05-06 | 148.74 |
| 2021-05-05 | 150.25 |
| 2021-05-04 | 149.49 |
| 2021-05-03 | 147.98 |
| 2021-04-30 | 149.49 |
| 2021-04-29 | 147.98 |
| 2021-04-28 | 147.98 |
| 2021-04-27 | 151.00 |
| 2021-04-26 | 151.76 |
| 2021-04-23 | 147.22 |
| 2021-04-22 | 147.98 |
| 2021-04-21 | 151.00 |
| 2021-04-20 | 151.76 |
| 2021-04-19 | 154.03 |
| 2021-04-16 | 144.20 |
| 2021-04-15 | 145.71 |
| 2021-04-14 | 144.20 |
| 2021-04-13 | 141.93 |
| 2021-04-12 | 147.22 |
| 2021-04-09 | 149.49 |
| 2021-04-08 | 147.98 |
| 2021-04-07 | 146.47 |
| 2021-04-01 | 149.49 |
| 2021-03-31 | 149.49 |
| 2021-03-30 | 149.49 |
| 2021-03-29 | 155.54 |
| 2021-03-26 | 141.93 |
| 2021-03-25 | 104.13 |
| 2021-03-24 | 102.62 |
| 2021-03-23 | 111.69 |
| 2021-03-22 | 118.49 |
| 2021-03-19 | 109.42 |
| 2021-03-18 | 114.71 |
| 2021-03-17 | 116.98 |
| 2021-03-16 | 117.74 |
| 2021-03-15 | 111.69 |
| 2021-03-12 | 113.96 |
| 2021-03-11 | 113.96 |
| 2021-03-10 | 105.64 |
| 2021-03-09 | 104.13 |
| 2021-03-08 | 105.64 |
| 2021-03-05 | 124.54 |
| 2021-03-04 | 120.01 |
| 2021-03-03 | 123.79 |
| 2021-03-02 | 122.27 |
| 2021-03-01 | 122.27 |
| 2021-02-26 | 116.98 |
| 2021-02-25 | 123.03 |
| 2021-02-24 | 118.49 |
| 2021-02-23 | 126.05 |
| 2021-02-22 | 123.79 |
| 2021-02-19 | 126.05 |
| 2021-02-18 | 124.54 |
| 2021-02-17 | 128.32 |
| 2021-02-16 | 129.08 |
| 2021-02-11 | 129.83 |
| 2021-02-10 | 124.54 |
| 2021-02-09 | 115.47 |
| 2021-02-08 | 108.67 |
| 2021-02-05 | 105.64 |
| 2021-02-04 | 111.69 |
| 2021-02-03 | 104.89 |
| 2021-02-02 | 98.84 |
| 2021-02-01 | 96.57 |
| 2021-01-29 | 95.06 |
| 2021-01-28 | 95.06 |
| 2021-01-27 | 95.06 |
| 2021-01-26 | 94.30 |
| 2021-01-25 | 103.37 |
| 2021-01-22 | 103.37 |
| 2021-01-21 | 109.42 |
| 2021-01-20 | 103.37 |
| 2021-01-19 | 103.37 |
| 2021-01-18 | 103.37 |
| 2021-01-15 | 99.59 |
| 2021-01-14 | 103.37 |
| 2021-01-13 | 107.15 |
| 2021-01-12 | 105.64 |
| 2021-01-11 | 101.11 |
| 2021-01-08 | 103.37 |
| 2021-01-07 | 92.03 |
| 2021-01-06 | 96.57 |
| 2021-01-05 | 82.20 |
| 2021-01-04 | 81.45 |
| 2020-12-31 | 81.45 |
| 2020-12-30 | 82.96 |
| 2020-12-29 | 77.67 |
| 2020-12-28 | 74.64 |
| 2020-12-24 | 73.13 |
| 2020-12-23 | 72.38 |
| 2020-12-22 | 72.38 |
| 2020-12-21 | 76.16 |
| 2020-12-18 | 78.42 |
| 2020-12-17 | 76.91 |
| 2020-12-16 | 78.42 |
| 2020-12-15 | 77.67 |
| 2020-12-14 | 80.69 |
| 2020-12-11 | 77.67 |
| 2020-12-10 | 75.40 |
| 2020-12-09 | 76.91 |
| 2020-12-08 | 77.67 |
| 2020-12-07 | 79.18 |
| 2020-12-04 | 83.72 |
| 2020-12-03 | 82.96 |
| 2020-12-02 | 79.94 |
| 2020-12-01 | 83.72 |
| 2020-11-30 | 69.35 |
| 2020-11-27 | 74.64 |
| 2020-11-26 | 78.42 |
| 2020-11-25 | 70.86 |
| 2020-11-24 | 77.67 |
| 2020-11-23 | 80.69 |
| 2020-11-20 | 79.94 |
| 2020-11-19 | 67.84 |
| 2020-11-18 | 66.33 |
| 2020-11-17 | 64.06 |
| 2020-11-16 | 64.06 |
| 2020-11-13 | 62.55 |
| 2020-11-12 | 67.08 |
| 2020-11-11 | 70.11 |
| 2020-11-10 | 64.06 |
| 2020-11-09 | 64.06 |
| 2020-11-06 | 62.55 |
| 2020-11-05 | 63.30 |
| 2020-11-04 | 59.52 |
| 2020-11-03 | 62.55 |
| 2020-11-02 | 58.01 |
| 2020-10-30 | 55.74 |
| 2020-10-29 | 59.52 |
| 2020-10-28 | 61.04 |
| 2020-10-27 | 61.04 |
| 2020-10-23 | 63.30 |
| 2020-10-22 | 61.79 |
| 2020-10-21 | 64.06 |
| 2020-10-20 | 67.08 |
| 2020-10-19 | 69.35 |
| 2020-10-16 | 67.84 |
| 2020-10-15 | 64.82 |
| 2020-10-14 | 67.84 |
| 2020-10-12 | 64.82 |
| 2020-10-09 | 61.04 |
| 2020-10-08 | 65.57 |
| 2020-10-07 | 58.77 |
| 2020-10-06 | 59.52 |
| 2020-10-05 | 51.96 |
| 2020-09-30 | 54.99 |
| 2020-09-29 | 54.23 |
| 2020-09-28 | 52.72 |
| 2020-09-25 | 51.21 |
| 2020-09-24 | 49.69 |
| 2020-09-23 | 54.99 |
| 2020-09-22 | 58.01 |
| 2020-09-21 | 59.52 |
| 2020-09-18 | 60.28 |
| 2020-09-17 | 61.79 |
| 2020-09-16 | 61.79 |
| 2020-09-15 | 64.06 |
| 2020-09-14 | 62.55 |
| 2020-09-11 | 61.79 |
| 2020-09-10 | 63.30 |
| 2020-09-09 | 67.08 |
| 2020-09-08 | 66.33 |
| 2020-09-07 | 66.33 |
| 2020-09-04 | 68.60 |
| 2020-09-03 | 69.35 |
| 2020-09-02 | 67.08 |
| 2020-09-01 | 66.33 |
| 2020-08-31 | 67.84 |
| 2020-08-28 | 70.11 |
| 2020-08-27 | 79.18 |
| 2020-08-26 | 97.32 |
| 2020-08-25 | 96.57 |
| 2020-08-24 | 96.57 |
| 2020-08-21 | 93.54 |
| 2020-08-20 | 83.72 |
| 2020-08-19 | 87.50 |
| 2020-08-18 | 89.76 |
| 2020-08-17 | 91.28 |
| 2020-08-14 | 87.50 |
| 2020-08-13 | 85.23 |
| 2020-08-12 | 85.23 |
| 2020-08-11 | 85.23 |
| 2020-08-10 | 87.50 |
| 2020-08-07 | 86.74 |
| 2020-08-06 | 89.76 |
| 2020-08-05 | 90.52 |
| 2020-08-04 | 93.54 |
| 2020-08-03 | 91.28 |
| 2020-07-31 | 92.79 |
| 2020-07-30 | 97.32 |
| 2020-07-29 | 96.57 |
| 2020-07-28 | 92.79 |
| 2020-07-27 | 92.79 |
| 2020-07-24 | 93.54 |
| 2020-07-23 | 102.62 |
| 2020-07-22 | 100.35 |
| 2020-07-21 | 103.37 |
| 2020-07-20 | 117.74 |
| 2020-07-17 | 99.59 |
| 2020-07-16 | 98.08 |
| 2020-07-15 | 111.69 |
| 2020-07-14 | 106.40 |
| 2020-07-13 | 112.45 |
| 2020-07-10 | 104.89 |
| 2020-07-09 | 110.93 |
| 2020-07-08 | 111.69 |
| 2020-07-07 | 101.11 |
| 2020-07-06 | 98.84 |
| 2020-07-03 | 85.98 |
| 2020-07-02 | 87.50 |
| 2020-06-30 | 77.67 |
| 2020-06-29 | 71.62 |
| 2020-06-26 | 76.16 |
| 2020-06-24 | 78.42 |
| 2020-06-23 | 80.69 |
| 2020-06-22 | 76.91 |
| 2020-06-19 | 84.47 |
| 2020-06-18 | 86.74 |
| 2020-06-17 | 81.45 |
| 2020-06-16 | 77.67 |
| 2020-06-15 | 77.67 |
| 2020-06-12 | 79.18 |
| 2020-06-11 | 83.72 |
| 2020-06-10 | 85.98 |
| 2020-06-09 | 83.72 |
| 2020-06-08 | 83.72 |
| 2020-06-05 | 81.45 |
| 2020-06-04 | 87.50 |
| 2020-06-03 | 86.74 |
| 2020-06-02 | 85.23 |
| 2020-06-01 | 82.96 |
| 2020-05-29 | 78.42 |
| 2020-05-28 | 79.11 |
| 2020-05-27 | 79.79 |
| 2020-05-26 | 77.06 |
| 2020-05-25 | 79.79 |
| 2020-05-22 | 74.32 |
| 2020-05-21 | 85.26 |
| 2020-05-20 | 97.57 |
| 2020-05-19 | 92.78 |
| 2020-05-18 | 89.36 |
| 2020-05-15 | 90.05 |
| 2020-05-14 | 90.73 |
| 2020-05-13 | 87.31 |
| 2020-05-12 | 85.26 |
| 2020-05-11 | 81.84 |
| 2020-05-08 | 78.42 |
| 2020-05-07 | 79.11 |
| 2020-05-06 | 76.37 |
| 2020-05-05 | 72.27 |
| 2020-05-04 | 72.27 |
| 2020-04-29 | 79.11 |
| 2020-04-28 | 79.11 |
| 2020-04-27 | 79.11 |
| 2020-04-24 | 77.74 |
| 2020-04-23 | 79.79 |
| 2020-04-22 | 84.58 |
| 2020-04-21 | 81.84 |
| 2020-04-20 | 84.58 |
| 2020-04-17 | 83.21 |
| 2020-04-16 | 76.37 |
| 2020-04-15 | 72.96 |
| 2020-04-14 | 71.59 |
| 2020-04-09 | 59.28 |
| 2020-04-08 | 57.92 |
| 2020-04-07 | 56.55 |
| 2020-04-06 | 60.65 |
| 2020-04-03 | 59.28 |
| 2020-04-02 | 55.18 |
| 2020-04-01 | 53.81 |
| 2020-03-31 | 58.60 |
| 2020-03-30 | 54.50 |
| 2020-03-27 | 55.86 |
| 2020-03-26 | 47.66 |
| 2020-03-25 | 46.29 |
| 2020-03-24 | 38.77 |
| 2020-03-23 | 34.67 |
| 2020-03-20 | 38.77 |
| 2020-03-19 | 36.72 |
| 2020-03-18 | 36.04 |
| 2020-03-17 | 38.09 |
| 2020-03-16 | 40.14 |
| 2020-03-13 | 41.51 |
| 2020-03-12 | 41.51 |
| 2020-03-11 | 45.61 |
| 2020-03-10 | 48.34 |
| 2020-03-09 | 46.98 |
| 2020-03-06 | 56.55 |
| 2020-03-05 | 58.60 |
| 2020-03-04 | 53.81 |
| 2020-03-03 | 51.08 |
| 2020-03-02 | 52.45 |
| 2020-02-28 | 48.34 |
| 2020-02-27 | 52.45 |
| 2020-02-26 | 46.29 |
| 2020-02-25 | 47.66 |
| 2020-02-24 | 49.03 |
| 2020-02-21 | 53.13 |
| 2020-02-20 | 53.81 |
| 2020-02-19 | 53.13 |
| 2020-02-18 | 51.08 |
| 2020-02-17 | 53.13 |
| 2020-02-14 | 52.45 |
| 2020-02-13 | 51.76 |
| 2020-02-12 | 50.40 |
| 2020-02-11 | 49.03 |
| 2020-02-10 | 43.56 |
| 2020-02-07 | 45.61 |
| 2020-02-06 | 46.29 |
| 2020-02-05 | 44.24 |
| 2020-02-04 | 41.51 |
| 2020-02-03 | 38.09 |
| 2020-01-31 | 40.83 |
| 2020-01-30 | 38.77 |
| 2020-01-29 | 43.56 |
| 2020-01-24 | 51.08 |
| 2020-01-23 | 52.45 |
| 2020-01-22 | 55.86 |
| 2020-01-21 | 55.86 |
| 2020-01-20 | 65.44 |
| 2020-01-17 | 62.70 |
| 2020-01-16 | 61.33 |
| 2020-01-15 | 57.23 |
| 2020-01-14 | 60.65 |
| 2020-01-13 | 61.33 |
| 2020-01-10 | 59.97 |
| 2020-01-09 | 57.23 |
| 2020-01-08 | 54.50 |
| 2020-01-07 | 59.28 |
| 2020-01-06 | 60.65 |
| 2020-01-03 | 64.07 |
| 2020-01-02 | 66.12 |
| 2019-12-31 | 59.97 |
| 2019-12-30 | 59.97 |
| 2019-12-27 | 62.02 |
| 2019-12-24 | 59.28 |
| 2019-12-23 | 59.28 |
| 2019-12-20 | 58.60 |
| 2019-12-19 | 58.60 |
| 2019-12-18 | 59.97 |
| 2019-12-17 | 62.02 |
| 2019-12-16 | 58.60 |
| 2019-12-13 | 59.28 |
| 2019-12-12 | 55.86 |
| 2019-12-11 | 55.18 |
| 2019-12-10 | 53.13 |
| 2019-12-09 | 56.55 |
| 2019-12-06 | 54.50 |
| 2019-12-05 | 53.81 |
| 2019-12-04 | 54.50 |
| 2019-12-03 | 56.55 |
| 2019-12-02 | 55.18 |
| 2019-11-29 | 52.45 |
| 2019-11-28 | 53.81 |
| 2019-11-27 | 57.92 |
| 2019-11-26 | 59.97 |
| 2019-11-25 | 59.28 |
| 2019-11-22 | 53.81 |
| 2019-11-21 | 53.13 |
| 2019-11-20 | 55.18 |
| 2019-11-19 | 55.86 |
| 2019-11-18 | 55.18 |
| 2019-11-15 | 55.18 |
| 2019-11-14 | 55.18 |
| 2019-11-13 | 57.23 |
| 2019-11-12 | 57.92 |
| 2019-11-11 | 55.86 |
| 2019-11-08 | 62.70 |
| 2019-11-07 | 59.97 |
| 2019-11-06 | 58.60 |
| 2019-11-05 | 55.86 |
| 2019-11-04 | 53.13 |
| 2019-11-01 | 53.13 |
| 2019-10-31 | 49.03 |
| 2019-10-30 | 58.60 |
| 2019-10-29 | 58.60 |
| 2019-10-28 | 56.55 |
| 2019-10-25 | 56.55 |
| 2019-10-24 | 59.28 |
| 2019-10-23 | 55.18 |
| 2019-10-22 | 57.23 |
| 2019-10-21 | 53.81 |
| 2019-10-18 | 51.08 |
| 2019-10-17 | 51.08 |
| 2019-10-16 | 50.40 |
| 2019-10-15 | 51.08 |
| 2019-10-14 | 52.45 |
| 2019-10-11 | 52.45 |
| 2019-10-10 | 48.34 |
| 2019-10-09 | 46.98 |
| 2019-10-08 | 47.66 |
| 2019-10-04 | 42.88 |
| 2019-10-03 | 40.14 |
| 2019-10-02 | 40.83 |
| 2019-09-30 | 38.09 |
| 2019-09-27 | 38.09 |
| 2019-09-26 | 37.41 |
| 2019-09-25 | 38.77 |
| 2019-09-24 | 38.77 |
| 2019-09-23 | 39.46 |
| 2019-09-20 | 38.09 |
| 2019-09-19 | 38.09 |
| 2019-09-18 | 38.09 |
| 2019-09-17 | 38.09 |
| 2019-09-16 | 40.14 |
| 2019-09-13 | 41.51 |
| 2019-09-12 | 40.14 |
| 2019-09-11 | 39.46 |
| 2019-09-10 | 39.46 |
| 2019-09-09 | 42.88 |
| 2019-09-06 | 37.41 |
| 2019-09-05 | 31.94 |
| 2019-09-04 | 26.47 |
| 2019-09-03 | 22.37 |
| 2019-09-02 | 23.73 |
| 2019-08-30 | 27.84 |
| 2019-08-29 | 29.20 |
| 2019-08-28 | 27.15 |
| 2019-08-27 | 29.89 |
| 2019-08-26 | 29.89 |
| 2019-08-23 | 30.57 |
| 2019-08-22 | 29.20 |
| 2019-08-21 | 28.52 |
| 2019-08-20 | 28.52 |
| 2019-08-19 | 29.20 |
| 2019-08-16 | 23.05 |
| 2019-08-15 | 23.73 |
| 2019-08-14 | 23.73 |
| 2019-08-13 | 22.37 |
| 2019-08-12 | 27.15 |
| 2019-08-09 | 27.84 |
| 2019-08-08 | 29.89 |
| 2019-08-07 | 28.52 |
| 2019-08-06 | 29.89 |
| 2019-08-05 | 29.89 |
| 2019-08-02 | 35.36 |
| 2019-08-01 | 38.09 |
| 2019-07-31 | 40.83 |
| 2019-07-30 | 40.83 |
| 2019-07-29 | 42.19 |
| 2019-07-26 | 42.88 |
| 2019-07-25 | 40.83 |
| 2019-07-24 | 44.24 |
| 2019-07-23 | 42.88 |
| 2019-07-22 | 42.88 |
| 2019-07-19 | 44.93 |
| 2019-07-18 | 42.19 |
| 2019-07-17 | 42.88 |
| 2019-07-16 | 40.83 |
| 2019-07-15 | 38.09 |
| 2019-07-12 | 36.04 |
| 2019-07-11 | 36.04 |
| 2019-07-10 | 36.72 |
| 2019-07-09 | 34.67 |
| 2019-07-08 | 37.41 |
| 2019-07-05 | 40.14 |
| 2019-07-04 | 40.83 |
| 2019-07-03 | 40.83 |
| 2019-07-02 | 42.88 |
| 2019-06-28 | 42.19 |
| 2019-06-27 | 46.29 |
| 2019-06-26 | 43.56 |
| 2019-06-25 | 41.51 |
| 2019-06-24 | 44.93 |
| 2019-06-21 | 46.98 |
| 2019-06-20 | 43.56 |
| 2019-06-19 | 39.46 |
| 2019-06-18 | 31.94 |
| 2019-06-17 | 35.36 |
| 2019-06-14 | 35.36 |
| 2019-06-13 | 39.46 |
| 2019-06-12 | 44.24 |
| 2019-06-11 | 48.34 |
| 2019-06-10 | 40.14 |
| 2019-06-06 | 38.77 |
| 2019-06-05 | 38.09 |
| 2019-06-04 | 40.14 |
| 2019-06-03 | 42.19 |
| 2019-05-31 | 42.19 |
| 2019-05-30 | 38.09 |
| 2019-05-29 | 49.03 |
| 2019-05-28 | 47.15 |
| 2019-05-27 | 44.65 |
| 2019-05-24 | 46.52 |
| 2019-05-23 | 42.77 |
| 2019-05-22 | 46.52 |
| 2019-05-21 | 45.27 |
| 2019-05-20 | 44.02 |
| 2019-05-17 | 44.02 |
| 2019-05-16 | 48.40 |
| 2019-05-15 | 48.40 |
| 2019-05-14 | 45.90 |
| 2019-05-10 | 53.41 |
| 2019-05-09 | 47.15 |
| 2019-05-08 | 54.66 |
| 2019-05-07 | 59.67 |
| 2019-05-06 | 57.79 |
| 2019-05-03 | 64.06 |
| 2019-05-02 | 66.56 |
| 2019-04-30 | 66.56 |
| 2019-04-29 | 68.44 |
| 2019-04-26 | 68.44 |
| 2019-04-25 | 65.31 |
| 2019-04-24 | 70.32 |
| 2019-04-23 | 65.94 |
| 2019-04-18 | 77.83 |
| 2019-04-17 | 79.71 |
| 2019-04-16 | 82.22 |
| 2019-04-15 | 80.34 |
| 2019-04-12 | 78.46 |
| 2019-04-11 | 78.46 |
| 2019-04-10 | 86.60 |
| 2019-04-09 | 72.82 |
| 2019-04-08 | 72.20 |
| 2019-04-04 | 70.94 |
| 2019-04-03 | 70.32 |
| 2019-04-02 | 67.81 |
| 2019-04-01 | 63.43 |
| 2019-03-29 | 59.05 |
| 2019-03-28 | 59.67 |
| 2019-03-27 | 64.68 |
| 2019-03-26 | 52.79 |
| 2019-03-25 | 55.92 |
| 2019-03-22 | 59.05 |
| 2019-03-21 | 61.55 |
| 2019-03-20 | 64.68 |
| 2019-03-19 | 66.56 |
| 2019-03-18 | 68.44 |
| 2019-03-15 | 56.54 |
| 2019-03-14 | 57.17 |
| 2019-03-13 | 60.30 |
| 2019-03-12 | 63.43 |
| 2019-03-11 | 59.05 |
| 2019-03-08 | 57.17 |
| 2019-03-07 | 67.19 |
| 2019-03-06 | 69.69 |
| 2019-03-05 | 71.57 |
| 2019-03-04 | 71.57 |
| 2019-03-01 | 69.69 |
| 2019-02-28 | 64.68 |
| 2019-02-27 | 70.32 |
| 2019-02-26 | 78.46 |
| 2019-02-25 | 74.08 |
| 2019-02-22 | 65.94 |
| 2019-02-21 | 66.56 |
| 2019-02-20 | 64.68 |
| 2019-02-19 | 57.79 |
| 2019-02-18 | 60.30 |
| 2019-02-15 | 59.05 |
| 2019-02-14 | 63.43 |
| 2019-02-13 | 64.68 |
| 2019-02-12 | 62.80 |
| 2019-02-11 | 61.55 |
| 2019-02-08 | 65.94 |
| 2019-02-04 | 72.82 |
| 2019-02-01 | 67.19 |
| 2019-01-31 | 64.68 |
| 2019-01-30 | 59.67 |
| 2019-01-29 | 61.55 |
| 2019-01-28 | 63.43 |
| 2019-01-25 | 60.93 |
| 2019-01-24 | 60.30 |
| 2019-01-23 | 52.16 |
| 2019-01-22 | 46.52 |
| 2019-01-21 | 52.16 |
| 2019-01-18 | 45.27 |
| 2019-01-17 | 40.89 |
| 2019-01-16 | 38.38 |
| 2019-01-15 | 37.76 |
| 2019-01-14 | 26.49 |
| 2019-01-11 | 27.74 |
| 2019-01-10 | 29.62 |
| 2019-01-09 | 25.86 |
| 2019-01-08 | 21.48 |
| 2019-01-07 | 22.73 |
| 2019-01-04 | 18.97 |
| 2019-01-03 | 17.09 |
| 2019-01-02 | 23.98 |
| 2018-12-31 | 27.11 |
| 2018-12-28 | 23.98 |
| 2018-12-27 | 23.98 |
| 2018-12-24 | 22.10 |
| 2018-12-21 | 23.98 |
| 2018-12-20 | 26.49 |
| 2018-12-19 | 30.87 |
| 2018-12-18 | 32.75 |
| 2018-12-17 | 28.99 |
| 2018-12-14 | 24.61 |
| 2018-12-13 | 27.74 |
| 2018-12-12 | 22.73 |
| 2018-12-11 | 22.10 |
| 2018-12-10 | 20.85 |
| 2018-12-07 | 25.23 |
| 2018-12-06 | 28.99 |
| 2018-12-05 | 34.00 |
| 2018-12-04 | 35.88 |
| 2018-12-03 | 37.76 |
| 2018-11-30 | 27.11 |
| 2018-11-29 | 30.24 |
| 2018-11-28 | 27.11 |
| 2018-11-27 | 27.74 |
| 2018-11-26 | 28.99 |
| 2018-11-23 | 34.63 |
| 2018-11-22 | 37.13 |
| 2018-11-21 | 37.13 |
| 2018-11-20 | 37.76 |
| 2018-11-19 | 44.02 |
| 2018-11-16 | 35.88 |
| 2018-11-15 | 36.51 |
| 2018-11-14 | 30.87 |
| 2018-11-13 | 29.62 |
| 2018-11-12 | 27.74 |
| 2018-11-09 | 29.62 |
| 2018-11-08 | 23.36 |
| 2018-11-07 | 25.23 |
| 2018-11-06 | 22.73 |
| 2018-11-05 | 20.22 |
| 2018-11-02 | 22.10 |
| 2018-11-01 | 12.08 |
| 2018-10-31 | 10.21 |
| 2018-10-30 | 5.20 |
| 2018-10-29 | 8.33 |
| 2018-10-26 | 12.71 |
| 2018-10-25 | 13.34 |
| 2018-10-24 | 15.84 |
| 2018-10-23 | 18.35 |
| 2018-10-22 | 28.99 |
| 2018-10-19 | 20.22 |
| 2018-10-18 | 21.48 |
| 2018-10-16 | 27.11 |
| 2018-10-15 | 28.99 |
| 2018-10-12 | 32.12 |
| 2018-10-11 | 32.12 |
| 2018-10-10 | 48.40 |
| 2018-10-09 | 51.53 |
| 2018-10-08 | 47.15 |
| 2018-10-05 | 53.41 |
| 2018-10-04 | 57.79 |
| 2018-10-03 | 60.93 |
| 2018-10-02 | 62.80 |
| 2018-09-28 | 58.42 |
| 2018-09-27 | 52.79 |
| 2018-09-26 | 59.67 |
| 2018-09-24 | 64.68 |
| 2018-09-21 | 67.81 |
| 2018-09-20 | 59.05 |
| 2018-09-19 | 59.67 |
| 2018-09-18 | 57.17 |
| 2018-09-17 | 45.27 |
| 2018-09-14 | 53.41 |
| 2018-09-13 | 50.28 |
| 2018-09-12 | 47.78 |
| 2018-09-11 | 51.53 |
| 2018-09-10 | 54.66 |
| 2018-09-07 | 52.16 |
| 2018-09-06 | 57.79 |
| 2018-09-05 | 62.80 |
| 2018-09-04 | 69.07 |
| 2018-09-03 | 71.57 |
| 2018-08-31 | 69.07 |
| 2018-08-30 | 73.45 |
| 2018-08-29 | 82.84 |
| 2018-08-28 | 116.03 |
| 2018-08-27 | 113.52 |
| 2018-08-24 | 107.89 |
| 2018-08-23 | 111.65 |
| 2018-08-22 | 116.03 |
| 2018-08-21 | 121.66 |
| 2018-08-20 | 114.15 |
| 2018-08-17 | 109.14 |
| 2018-08-16 | 112.27 |
| 2018-08-15 | 112.90 |
| 2018-08-14 | 116.03 |
| 2018-08-13 | 114.15 |
| 2018-08-10 | 120.41 |
| 2018-08-09 | 120.41 |
| 2018-08-08 | 119.16 |
| 2018-08-07 | 116.65 |
| 2018-08-06 | 104.13 |
| 2018-08-03 | 107.26 |
| 2018-08-02 | 122.29 |
| 2018-08-01 | 132.94 |
| 2018-07-31 | 125.42 |
| 2018-07-30 | 125.42 |
| 2018-07-27 | 126.67 |
| 2018-07-26 | 127.30 |
| 2018-07-25 | 129.18 |
| 2018-07-24 | 129.18 |
| 2018-07-23 | 116.65 |
| 2018-07-20 | 111.02 |
| 2018-07-19 | 106.64 |
| 2018-07-18 | 117.91 |
| 2018-07-17 | 115.40 |
| 2018-07-16 | 113.52 |
| 2018-07-13 | 115.40 |
| 2018-07-12 | 116.03 |
| 2018-07-11 | 107.89 |
| 2018-07-10 | 106.01 |
| 2018-07-09 | 112.90 |
| 2018-07-06 | 92.23 |
| 2018-07-05 | 94.11 |
| 2018-07-04 | 95.99 |
| 2018-07-03 | 112.90 |
| 2018-06-29 | 126.05 |
| 2018-06-28 | 124.17 |
| 2018-06-27 | 138.57 |
| 2018-06-26 | 137.94 |
| 2018-06-25 | 149.22 |
| 2018-06-22 | 156.73 |
| 2018-06-21 | 154.23 |
| 2018-06-20 | 149.84 |
| 2018-06-19 | 154.85 |
| 2018-06-15 | 167.37 |
| 2018-06-14 | 150.47 |
| 2018-06-13 | 158.61 |
| 2018-06-12 | 164.87 |
| 2018-06-11 | 151.72 |
| 2018-06-08 | 152.35 |
| 2018-06-07 | 154.23 |
| 2018-06-06 | 150.47 |
| 2018-06-05 | 151.09 |
| 2018-06-04 | 154.23 |
| 2018-06-01 | 143.58 |
| 2018-05-31 | 146.08 |
| 2018-05-30 | 147.96 |
| 2018-05-29 | 150.97 |
| 2018-05-28 | 150.97 |
| 2018-05-25 | 153.98 |
| 2018-05-24 | 151.57 |
| 2018-05-23 | 141.34 |
| 2018-05-21 | 149.77 |
| 2018-05-18 | 157.59 |
| 2018-05-17 | 128.70 |
| 2018-05-16 | 124.49 |
| 2018-05-15 | 128.10 |
| 2018-05-14 | 127.50 |
| 2018-05-11 | 125.69 |
| 2018-05-10 | 122.08 |
| 2018-05-09 | 125.09 |
| 2018-05-08 | 121.48 |
| 2018-05-07 | 117.87 |
| 2018-05-04 | 117.87 |
| 2018-05-03 | 123.29 |
| 2018-05-02 | 122.69 |
| 2018-04-30 | 116.67 |
| 2018-04-27 | 122.08 |
| 2018-04-26 | 117.27 |
| 2018-04-25 | 119.07 |
| 2018-04-24 | 124.49 |
| 2018-04-23 | 118.47 |
| 2018-04-20 | 117.87 |
| 2018-04-19 | 122.08 |
| 2018-04-18 | 123.29 |
| 2018-04-17 | 120.88 |
| 2018-04-16 | 122.08 |
| 2018-04-13 | 131.11 |
| 2018-04-12 | 122.69 |
| 2018-04-11 | 128.10 |
| 2018-04-10 | 127.50 |
| 2018-04-09 | 127.50 |
| 2018-04-06 | 126.90 |
| 2018-04-04 | 116.07 |
| 2018-04-03 | 116.67 |
| 2018-03-29 | 101.02 |
| 2018-03-28 | 96.20 |
| 2018-03-27 | 89.58 |
| 2018-03-26 | 86.57 |
| 2018-03-23 | 87.78 |
| 2018-03-22 | 96.20 |
| 2018-03-21 | 100.42 |
| 2018-03-20 | 103.43 |
| 2018-03-19 | 106.44 |
| 2018-03-16 | 109.44 |
| 2018-03-15 | 99.21 |
| 2018-03-14 | 101.62 |
| 2018-03-13 | 104.63 |
| 2018-03-12 | 103.43 |
| 2018-03-09 | 96.20 |
| 2018-03-08 | 93.80 |
| 2018-03-07 | 90.79 |
| 2018-03-06 | 99.82 |
| 2018-03-05 | 88.98 |
| 2018-03-02 | 93.80 |
| 2018-03-01 | 98.61 |
| 2018-02-28 | 96.81 |
| 2018-02-27 | 91.39 |
| 2018-02-26 | 88.98 |
| 2018-02-23 | 93.19 |
| 2018-02-22 | 95.00 |
| 2018-02-21 | 104.63 |
| 2018-02-20 | 107.64 |
| 2018-02-15 | 108.84 |
| 2018-02-14 | 99.82 |
| 2018-02-13 | 97.41 |
| 2018-02-12 | 95.00 |
| 2018-02-09 | 87.18 |
| 2018-02-08 | 96.81 |
| 2018-02-07 | 99.21 |
| 2018-02-06 | 95.00 |
| 2018-02-05 | 108.84 |
| 2018-02-02 | 111.25 |
| 2018-02-01 | 106.44 |
| 2018-01-31 | 110.65 |
| 2018-01-30 | 113.66 |
| 2018-01-29 | 122.69 |
| 2018-01-26 | 122.08 |
| 2018-01-25 | 122.69 |
| 2018-01-24 | 125.69 |
| 2018-01-23 | 126.30 |
| 2018-01-22 | 125.69 |
| 2018-01-19 | 122.69 |
| 2018-01-18 | 120.88 |
| 2018-01-17 | 116.67 |
| 2018-01-16 | 115.46 |
| 2018-01-15 | 108.84 |
| 2018-01-12 | 127.50 |
| 2018-01-11 | 130.51 |
| 2018-01-10 | 127.50 |
| 2018-01-09 | 129.91 |
| 2018-01-08 | 126.90 |
| 2018-01-05 | 108.84 |
| 2018-01-04 | 113.06 |
| 2018-01-03 | 107.04 |
| 2018-01-02 | 112.45 |
| 2017-12-29 | 106.44 |
| 2017-12-28 | 106.44 |
| 2017-12-27 | 109.44 |
| 2017-12-22 | 99.21 |
| 2017-12-21 | 103.43 |
| 2017-12-20 | 91.39 |
| 2017-12-19 | 84.17 |
| 2017-12-18 | 78.15 |
| 2017-12-15 | 78.75 |
| 2017-12-14 | 79.35 |
| 2017-12-13 | 69.72 |
| 2017-12-12 | 73.94 |
| 2017-12-11 | 76.94 |
| 2017-12-08 | 73.94 |
| 2017-12-07 | 73.94 |
| 2017-12-06 | 67.32 |
| 2017-12-05 | 61.90 |
| 2017-12-04 | 66.71 |
| 2017-12-01 | 65.51 |
| 2017-11-30 | 66.71 |
| 2017-11-29 | 67.32 |
| 2017-11-28 | 71.53 |
| 2017-11-27 | 71.53 |
| 2017-11-24 | 76.94 |
| 2017-11-23 | 77.55 |
| 2017-11-22 | 81.16 |
| 2017-11-21 | 69.12 |
| 2017-11-20 | 73.33 |
| 2017-11-17 | 75.14 |
| 2017-11-16 | 87.18 |
| 2017-11-15 | 93.80 |
| 2017-11-14 | 101.62 |
| 2017-11-13 | 103.43 |
| 2017-11-10 | 100.42 |
| 2017-11-09 | 101.62 |
| 2017-11-08 | 102.22 |
| 2017-11-07 | 101.62 |
| 2017-11-06 | 99.82 |
| 2017-11-03 | 108.84 |
| 2017-11-02 | 114.26 |
| 2017-11-01 | 116.07 |
| 2017-10-31 | 110.65 |
| 2017-10-30 | 104.63 |
| 2017-10-27 | 110.05 |
| 2017-10-26 | 120.88 |
| 2017-10-25 | 128.70 |
| 2017-10-24 | 119.68 |
| 2017-10-23 | 121.48 |
| 2017-10-20 | 118.47 |
| 2017-10-19 | 113.06 |
| 2017-10-18 | 118.47 |
| 2017-10-17 | 114.86 |
| 2017-10-16 | 116.67 |
| 2017-10-13 | 113.66 |
| 2017-10-12 | 113.66 |
| 2017-10-11 | 103.43 |
| 2017-10-10 | 98.01 |
| 2017-10-09 | 99.21 |
| 2017-10-06 | 100.42 |
| 2017-10-04 | 104.63 |
| 2017-10-03 | 97.41 |
| 2017-09-29 | 98.01 |
| 2017-09-28 | 90.79 |
| 2017-09-27 | 98.01 |
| 2017-09-26 | 91.39 |
| 2017-09-25 | 86.57 |
| 2017-09-22 | 107.04 |
| 2017-09-21 | 112.45 |
| 2017-09-20 | 109.44 |
| 2017-09-19 | 110.65 |
| 2017-09-18 | 110.05 |
| 2017-09-15 | 102.82 |
| 2017-09-14 | 103.43 |
| 2017-09-13 | 107.04 |
| 2017-09-12 | 110.65 |
| 2017-09-11 | 114.26 |
| 2017-09-08 | 102.82 |
| 2017-09-07 | 99.82 |
| 2017-09-06 | 92.59 |
| 2017-09-05 | 91.39 |
| 2017-09-04 | 80.56 |
| 2017-09-01 | 84.77 |
| 2017-08-31 | 87.18 |
| 2017-08-30 | 72.73 |
| 2017-08-29 | 52.87 |
| 2017-08-28 | 55.88 |
| 2017-08-25 | 51.67 |
| 2017-08-24 | 52.27 |
| 2017-08-22 | 51.07 |
| 2017-08-21 | 47.45 |
| 2017-08-18 | 47.45 |
| 2017-08-17 | 50.46 |
| 2017-08-16 | 49.86 |
| 2017-08-15 | 52.87 |
| 2017-08-14 | 49.26 |
| 2017-08-11 | 45.65 |
| 2017-08-10 | 53.47 |
| 2017-08-09 | 61.30 |
| 2017-08-08 | 60.69 |
| 2017-08-07 | 57.69 |
| 2017-08-04 | 58.29 |
| 2017-08-03 | 55.88 |
| 2017-08-02 | 56.48 |
| 2017-08-01 | 56.48 |
| 2017-07-31 | 53.47 |
| 2017-07-28 | 51.67 |
| 2017-07-27 | 48.06 |
| 2017-07-26 | 48.66 |
| 2017-07-25 | 51.67 |
| 2017-07-24 | 54.68 |
| 2017-07-21 | 57.08 |
| 2017-07-20 | 57.69 |
| 2017-07-19 | 60.69 |
| 2017-07-18 | 57.08 |
| 2017-07-17 | 60.09 |
| 2017-07-14 | 57.08 |
| 2017-07-13 | 49.26 |
| 2017-07-12 | 46.85 |
| 2017-07-11 | 43.84 |
| 2017-07-10 | 46.25 |
| 2017-07-07 | 46.85 |
| 2017-07-06 | 46.85 |
| 2017-07-05 | 48.06 |
| 2017-07-04 | 45.05 |
| 2017-07-03 | 49.26 |
| 2017-06-30 | 47.45 |
| 2017-06-29 | 48.06 |
| 2017-06-28 | 44.44 |
| 2017-06-27 | 45.65 |
| 2017-06-26 | 46.85 |
| 2017-06-23 | 43.84 |
| 2017-06-22 | 40.83 |
| 2017-06-21 | 38.43 |
| 2017-06-20 | 39.03 |
| 2017-06-19 | 41.44 |
| 2017-06-16 | 42.04 |
| 2017-06-15 | 43.24 |
| 2017-06-14 | 46.25 |
| 2017-06-13 | 40.23 |
| 2017-06-12 | 39.63 |
| 2017-06-09 | 42.64 |
| 2017-06-08 | 40.83 |
| 2017-06-07 | 40.23 |
| 2017-06-06 | 37.22 |
| 2017-06-05 | 36.02 |
| 2017-06-02 | 37.22 |
| 2017-06-01 | 30.00 |
| 2017-05-31 | 30.00 |
| 2017-05-29 | 28.07 |
| 2017-05-26 | 22.81 |
| 2017-05-25 | 23.98 |
| 2017-05-24 | 23.40 |
| 2017-05-23 | 22.23 |
| 2017-05-22 | 23.40 |
| 2017-05-19 | 23.40 |
| 2017-05-18 | 19.30 |
| 2017-05-17 | 22.23 |
| 2017-05-16 | 25.15 |
| 2017-05-15 | 24.57 |
| 2017-05-12 | 24.57 |
| 2017-05-11 | 28.07 |
| 2017-05-10 | 26.32 |
| 2017-05-09 | 27.49 |
| 2017-05-08 | 18.72 |
| 2017-05-05 | 22.23 |
| 2017-05-04 | 27.49 |
| 2017-05-02 | 27.49 |
| 2017-04-28 | 26.90 |
| 2017-04-27 | 26.32 |
| 2017-04-26 | 32.75 |
| 2017-04-25 | 29.83 |
| 2017-04-24 | 29.83 |
| 2017-04-21 | 28.66 |
| 2017-04-20 | 31.00 |
| 2017-04-19 | 24.57 |
| 2017-04-18 | 38.02 |
| 2017-04-13 | 42.69 |
| 2017-04-12 | 46.20 |
| 2017-04-11 | 42.11 |
| 2017-04-10 | 44.45 |
| 2017-04-07 | 44.45 |
| 2017-04-06 | 43.28 |
| 2017-04-05 | 49.13 |
| 2017-04-03 | 44.45 |
| 2017-03-31 | 37.43 |
| 2017-03-30 | 42.69 |
| 2017-03-29 | 43.28 |
| 2017-03-28 | 31.00 |
| 2017-03-27 | 28.66 |
| 2017-03-24 | 38.60 |
| 2017-03-23 | 40.36 |
| 2017-03-22 | 42.69 |
| 2017-03-21 | 47.37 |
| 2017-03-20 | 40.36 |
| 2017-03-17 | 42.69 |
| 2017-03-16 | 43.86 |
| 2017-03-15 | 46.20 |
| 2017-03-14 | 42.11 |
| 2017-03-13 | 39.19 |
| 2017-03-10 | 38.02 |
| 2017-03-09 | 37.43 |
| 2017-03-08 | 40.94 |
| 2017-03-07 | 38.02 |
| 2017-03-06 | 26.90 |
| 2017-03-03 | 22.81 |
| 2017-03-02 | 23.98 |
| 2017-03-01 | 24.57 |
| 2017-02-28 | 22.81 |
| 2017-02-27 | 25.15 |
| 2017-02-24 | 23.98 |
| 2017-02-23 | 29.24 |
| 2017-02-22 | 29.24 |
| 2017-02-21 | 25.15 |
| 2017-02-20 | 28.66 |
| 2017-02-17 | 28.07 |
| 2017-02-16 | 28.07 |
| 2017-02-15 | 23.98 |
| 2017-02-14 | 28.66 |
| 2017-02-13 | 29.83 |
| 2017-02-10 | 26.32 |
| 2017-02-09 | 22.81 |
| 2017-02-08 | 22.81 |
| 2017-02-07 | 23.98 |
| 2017-02-06 | 22.23 |
| 2017-02-03 | 22.23 |
| 2017-02-02 | 22.81 |
| 2017-02-01 | 19.30 |
| 2017-01-27 | 19.89 |
| 2017-01-26 | 15.79 |
| 2017-01-25 | 13.45 |
| 2017-01-24 | 13.45 |
| 2017-01-23 | 13.45 |
| 2017-01-20 | 11.70 |
| 2017-01-19 | 11.11 |
| 2017-01-18 | 10.53 |
| 2017-01-17 | 10.53 |
| 2017-01-16 | 7.61 |
| 2017-01-13 | 10.53 |
| 2017-01-12 | 10.53 |
| 2017-01-11 | 12.87 |
| 2017-01-10 | 12.28 |
| 2017-01-09 | 7.02 |
| 2017-01-06 | 5.27 |
| 2017-01-05 | 7.02 |
| 2017-01-04 | 7.02 |
| 2017-01-03 | -0.58 |
| 2016-12-30 | -2.92 |
| 2016-12-29 | -2.34 |
| 2016-12-28 | -0.58 |
| 2016-12-23 | -2.34 |
| 2016-12-22 | -5.26 |
| 2016-12-21 | -2.92 |
| 2016-12-20 | -4.09 |
| 2016-12-19 | 1.17 |
| 2016-12-16 | 1.17 |
| 2016-12-15 | 0.00 |
| 2016-12-14 | 1.17 |
| 2016-12-13 | 5.27 |
| 2016-12-12 | 0.59 |
| 2016-12-09 | 4.10 |
| 2016-12-08 | 4.10 |
| 2016-12-07 | 8.19 |
| 2016-12-06 | 8.19 |
| 2016-12-05 | 0.59 |
| 2016-12-02 | -6.43 |
| 2016-12-01 | -8.77 |
| 2016-11-30 | -9.94 |
| 2016-11-29 | -8.18 |
| 2016-11-28 | -11.11 |
| 2016-11-25 | -12.28 |
| 2016-11-24 | -11.11 |
| 2016-11-23 | -10.52 |
| 2016-11-22 | -8.18 |
| 2016-11-21 | -12.86 |
| 2016-11-18 | -14.62 |
| 2016-11-17 | -18.71 |
| 2016-11-16 | -15.20 |
| 2016-11-15 | -14.62 |
| 2016-11-14 | -12.28 |
| 2016-11-11 | -12.28 |
| 2016-11-10 | -12.28 |
| 2016-11-09 | -17.54 |
| 2016-11-08 | -15.20 |
| 2016-11-07 | -15.20 |
| 2016-11-04 | -19.88 |
| 2016-11-03 | -18.71 |
| 2016-11-02 | -21.63 |
| 2016-11-01 | -21.63 |
| 2016-10-31 | -25.73 |
| 2016-10-28 | -24.56 |
| 2016-10-27 | -23.97 |
| 2016-10-26 | -25.14 |
| 2016-10-25 | -25.14 |
| 2016-10-24 | -22.80 |
| 2016-10-20 | -30.41 |
| 2016-10-19 | -29.82 |
| 2016-10-18 | -28.65 |
| 2016-10-17 | -28.65 |
| 2016-10-14 | -30.41 |
| 2016-10-13 | -32.16 |
| 2016-10-12 | -35.09 |
| 2016-10-11 | -33.92 |
| 2016-10-07 | -32.75 |
| 2016-10-06 | -32.75 |
| 2016-10-05 | -33.33 |
| 2016-10-04 | -33.92 |
| 2016-10-03 | -33.33 |
| 2016-09-30 | -33.92 |
| 2016-09-29 | -31.58 |
| 2016-09-28 | -32.16 |
| 2016-09-27 | -32.16 |
| 2016-09-26 | -32.16 |
| 2016-09-23 | -30.99 |
| 2016-09-22 | -29.82 |
| 2016-09-21 | -28.65 |
| 2016-09-20 | -28.65 |
| 2016-09-19 | -27.48 |
| 2016-09-15 | -29.24 |
| 2016-09-14 | -28.65 |
| 2016-09-13 | -27.48 |
| 2016-09-12 | -26.31 |
| 2016-09-09 | -24.56 |
| 2016-09-08 | -24.56 |
| 2016-09-07 | -23.39 |
| 2016-09-06 | -23.39 |
| 2016-09-05 | -25.73 |
| 2016-09-02 | -26.90 |
| 2016-09-01 | -26.31 |
| 2016-08-31 | -26.31 |
| 2016-08-30 | -25.73 |
| 2016-08-29 | -29.24 |
| 2016-08-26 | -29.24 |
| 2016-08-25 | -28.65 |
| 2016-08-24 | -29.24 |
| 2016-08-23 | -28.65 |
| 2016-08-22 | -25.73 |
| 2016-08-19 | -26.90 |
| 2016-08-18 | -27.48 |
| 2016-08-17 | -28.07 |
| 2016-08-16 | -29.24 |
| 2016-08-15 | -28.65 |
| 2016-08-12 | -28.07 |
| 2016-08-11 | -28.65 |
| 2016-08-10 | -29.24 |
| 2016-08-09 | -29.24 |
| 2016-08-08 | -29.82 |
| 2016-08-05 | -32.16 |
| 2016-08-04 | -32.75 |
| 2016-08-03 | -32.75 |
| 2016-08-01 | -30.99 |
| 2016-07-29 | -32.75 |
| 2016-07-28 | -31.58 |
| 2016-07-27 | -32.75 |
| 2016-07-26 | -32.16 |
| 2016-07-25 | -32.16 |
| 2016-07-22 | -29.24 |
| 2016-07-21 | -29.24 |
| 2016-07-20 | -32.75 |
| 2016-07-19 | -32.75 |
| 2016-07-18 | -32.75 |
| 2016-07-15 | -30.41 |
| 2016-07-14 | -30.99 |
| 2016-07-13 | -31.58 |
| 2016-07-12 | -32.16 |
| 2016-07-11 | -33.33 |
| 2016-07-08 | -32.75 |
| 2016-07-07 | -31.58 |
| 2016-07-06 | -31.58 |
| 2016-07-05 | -32.75 |
| 2016-07-04 | -32.75 |
| 2016-06-30 | -33.92 |
| 2016-06-29 | -33.33 |
| 2016-06-28 | -35.09 |
| 2016-06-27 | -34.50 |
| 2016-06-24 | -34.50 |
| 2016-06-23 | -30.99 |
| 2016-06-22 | -29.82 |
| 2016-06-21 | -32.16 |
| 2016-06-20 | -34.50 |
| 2016-06-17 | -35.09 |
| 2016-06-16 | -35.67 |
| 2016-06-15 | -33.92 |
| 2016-06-14 | -33.92 |
| 2016-06-13 | -33.92 |
| 2016-06-10 | -31.58 |
| 2016-06-08 | -29.24 |
| 2016-06-07 | -28.07 |
| 2016-06-06 | -30.41 |
| 2016-06-03 | -29.82 |
| 2016-06-02 | -32.75 |
| 2016-06-01 | -34.50 |
| 2016-05-31 | -33.33 |
| 2016-05-30 | -35.67 |
| 2016-05-27 | -34.33 |
| 2016-05-26 | -35.48 |
| 2016-05-25 | -33.75 |
| 2016-05-24 | -36.05 |
| 2016-05-23 | -34.90 |
| 2016-05-20 | -33.17 |
| 2016-05-19 | -36.05 |
| 2016-05-18 | -34.90 |
| 2016-05-17 | -33.17 |
| 2016-05-16 | -35.48 |
| 2016-05-13 | -35.48 |
| 2016-05-12 | -32.02 |
| 2016-05-11 | -32.02 |
| 2016-05-10 | -29.72 |
| 2016-05-09 | -30.87 |
| 2016-05-06 | -29.14 |
| 2016-05-05 | -27.41 |
| 2016-05-04 | -26.84 |
| 2016-05-03 | -27.41 |
| 2016-04-29 | -25.11 |
| 2016-04-28 | -22.80 |
| 2016-04-27 | -22.80 |
| 2016-04-26 | -22.23 |
| 2016-04-25 | -20.50 |
| 2016-04-22 | -18.77 |
| 2016-04-21 | -16.47 |
| 2016-04-20 | -14.74 |
| 2016-04-19 | -15.31 |
| 2016-04-18 | -17.62 |
| 2016-04-15 | -15.89 |
| 2016-04-14 | -15.31 |
| 2016-04-13 | -17.62 |
| 2016-04-12 | -21.65 |
| 2016-04-11 | -22.80 |
| 2016-04-08 | -22.23 |
| 2016-04-07 | -22.23 |
| 2016-04-06 | -25.68 |
| 2016-04-05 | -25.11 |
| 2016-04-01 | -23.38 |
| 2016-03-31 | -20.50 |
| 2016-03-30 | -21.08 |
| 2016-03-29 | -26.26 |
| 2016-03-24 | -25.68 |
| 2016-03-23 | -25.11 |
| 2016-03-22 | -25.11 |
| 2016-03-21 | -25.68 |
| 2016-03-18 | -26.26 |
| 2016-03-17 | -27.41 |
| 2016-03-16 | -25.68 |
| 2016-03-15 | -25.68 |
| 2016-03-14 | -25.68 |
| 2016-03-11 | -27.99 |
| 2016-03-10 | -28.56 |
| 2016-03-09 | -34.33 |
| 2016-03-08 | -34.33 |
| 2016-03-07 | -34.90 |
| 2016-03-04 | -34.33 |
| 2016-03-03 | -38.36 |
| 2016-03-02 | -38.93 |
| 2016-03-01 | -40.66 |
| 2016-02-29 | -42.39 |
| 2016-02-26 | -42.39 |
| 2016-02-25 | -42.97 |
| 2016-02-24 | -42.97 |
| 2016-02-23 | -42.97 |
| 2016-02-22 | -42.39 |
| 2016-02-19 | -42.97 |
| 2016-02-18 | -44.12 |
| 2016-02-17 | -45.27 |
| 2016-02-16 | -45.27 |
| 2016-02-15 | -45.27 |
| 2016-02-12 | -46.42 |
| 2016-02-11 | -45.27 |
| 2016-02-05 | -44.12 |
| 2016-02-04 | -44.12 |
| 2016-02-03 | -44.12 |
| 2016-02-02 | -43.54 |
| 2016-02-01 | -42.39 |
| 2016-01-29 | -42.39 |
| 2016-01-28 | -43.54 |
| 2016-01-27 | -42.97 |
| 2016-01-26 | -42.39 |
| 2016-01-25 | -40.66 |
| 2016-01-22 | -41.81 |
| 2016-01-21 | -45.85 |
| 2016-01-20 | -41.81 |
| 2016-01-19 | -40.09 |
| 2016-01-18 | -42.39 |
| 2016-01-15 | -40.09 |
| 2016-01-14 | -40.66 |
| 2016-01-13 | -40.66 |
| 2016-01-12 | -40.66 |
| 2016-01-11 | -40.66 |
| 2016-01-08 | -40.09 |
| 2016-01-07 | -38.93 |
| 2016-01-06 | -36.05 |
| 2016-01-05 | -35.48 |
| 2016-01-04 | -36.63 |
| 2015-12-31 | -34.90 |
| 2015-12-30 | -34.90 |
| 2015-12-29 | -33.75 |
| 2015-12-28 | -36.63 |
| 2015-12-24 | -34.33 |
| 2015-12-23 | -34.33 |
| 2015-12-22 | -36.63 |
| 2015-12-21 | -33.17 |
| 2015-12-18 | -32.02 |
| 2015-12-17 | -30.29 |
| 2015-12-16 | -30.87 |
| 2015-12-15 | -31.44 |
| 2015-12-14 | -30.87 |
| 2015-12-11 | -28.56 |
| 2015-12-10 | -26.84 |
| 2015-12-09 | -26.84 |
| 2015-12-08 | -26.84 |
| 2015-12-07 | -26.26 |
| 2015-12-04 | -24.53 |
| 2015-12-03 | -24.53 |
| 2015-12-02 | -24.53 |
| 2015-12-01 | -25.11 |
| 2015-11-30 | -25.68 |
| 2015-11-27 | -26.26 |
| 2015-11-26 | -25.68 |
| 2015-11-25 | -25.11 |
| 2015-11-24 | -23.96 |
| 2015-11-23 | -24.53 |
| 2015-11-20 | -23.96 |
| 2015-11-19 | -21.08 |
| 2015-11-18 | -25.11 |
| 2015-11-17 | -26.26 |
| 2015-11-16 | -26.84 |
| 2015-11-13 | -26.26 |
| 2015-11-12 | -26.84 |
| 2015-11-11 | -27.41 |
| 2015-11-10 | -27.41 |
| 2015-11-09 | -26.84 |
| 2015-11-06 | -26.26 |
| 2015-11-05 | -26.84 |
| 2015-11-04 | -25.68 |
| 2015-11-03 | -26.26 |
| 2015-11-02 | -28.56 |
| 2015-10-30 | -27.99 |
| 2015-10-29 | -27.41 |
| 2015-10-28 | -26.26 |
| 2015-10-27 | -25.11 |
| 2015-10-26 | -24.53 |
| 2015-10-23 | -25.11 |
| 2015-10-22 | -27.41 |
| 2015-10-20 | -25.68 |
| 2015-10-19 | -25.11 |
| 2015-10-16 | -25.11 |
| 2015-10-15 | -26.84 |
| 2015-10-14 | -27.41 |
| 2015-10-13 | -27.41 |
| 2015-10-12 | -27.41 |
| 2015-10-09 | -26.84 |
| 2015-10-08 | -31.44 |
| 2015-10-07 | -32.60 |
| 2015-10-06 | -36.63 |
| 2015-10-05 | -37.21 |
| 2015-10-02 | -37.78 |
| 2015-09-30 | -41.24 |
| 2015-09-29 | -41.24 |
| 2015-09-25 | -40.09 |
| 2015-09-24 | -40.66 |
| 2015-09-23 | -41.24 |
| 2015-09-22 | -38.93 |
| 2015-09-21 | -38.93 |
| 2015-09-18 | -38.93 |
| 2015-09-17 | -39.51 |
| 2015-09-16 | -40.66 |
| 2015-09-15 | -40.09 |
| 2015-09-14 | -39.51 |
| 2015-09-11 | -38.93 |
| 2015-09-10 | -38.93 |
| 2015-09-09 | -36.63 |
| 2015-09-08 | -38.93 |
| 2015-09-07 | -40.66 |
| 2015-09-04 | -41.24 |
| 2015-09-02 | -41.24 |
| 2015-09-01 | -40.66 |
| 2015-08-31 | -38.93 |
| 2015-08-28 | -37.21 |
| 2015-08-27 | -33.75 |
| 2015-08-26 | -40.09 |
| 2015-08-25 | -40.66 |
| 2015-08-24 | -40.66 |
| 2015-08-21 | -36.05 |
| 2015-08-20 | -33.75 |
| 2015-08-19 | -32.60 |
| 2015-08-18 | -32.02 |
| 2015-08-17 | -30.87 |
| 2015-08-14 | -29.14 |
| 2015-08-13 | -29.14 |
| 2015-08-12 | -30.29 |
| 2015-08-11 | -27.99 |
| 2015-08-10 | -26.26 |
| 2015-08-07 | -29.72 |
| 2015-08-06 | -30.87 |
| 2015-08-05 | -28.56 |
| 2015-08-04 | -30.87 |
| 2015-08-03 | -30.29 |
| 2015-07-31 | -29.14 |
| 2015-07-30 | -29.72 |
| 2015-07-29 | -30.29 |
| 2015-07-28 | -28.56 |
| 2015-07-27 | -30.29 |
| 2015-07-24 | -26.26 |
| 2015-07-23 | -25.11 |
| 2015-07-22 | -25.11 |
| 2015-07-21 | -24.53 |
| 2015-07-20 | -25.68 |
| 2015-07-17 | -26.26 |
| 2015-07-16 | -27.41 |
| 2015-07-15 | -27.41 |
| 2015-07-14 | -24.53 |
| 2015-07-13 | -23.96 |
| 2015-07-10 | -24.53 |
| 2015-07-09 | -26.26 |
| 2015-07-08 | -32.60 |
| 2015-07-07 | -28.56 |
| 2015-07-06 | -23.96 |
| 2015-07-03 | -19.35 |
| 2015-07-02 | -15.31 |
| 2015-06-30 | -10.71 |
| 2015-06-29 | -13.01 |
| 2015-06-26 | -9.55 |
| 2015-06-25 | -8.98 |
| 2015-06-24 | -8.98 |
| 2015-06-23 | -7.25 |
| 2015-06-22 | -7.25 |
| 2015-06-19 | -5.52 |
| 2015-06-18 | -4.94 |
| 2015-06-17 | -4.37 |
| 2015-06-16 | -5.52 |
| 2015-06-15 | -2.06 |
| 2015-06-12 | -1.49 |
| 2015-06-11 | -4.37 |
| 2015-06-10 | -2.06 |
| 2015-06-09 | -4.37 |
| 2015-06-08 | 0.24 |
| 2015-06-05 | 0.82 |
| 2015-06-04 | 0.82 |
| 2015-06-03 | 4.27 |
| 2015-06-02 | 4.85 |
| 2015-06-01 | 6.00 |
| 2015-05-29 | 4.56 |
| 2015-05-28 | 4.00 |
| 2015-05-27 | 7.34 |
| 2015-05-26 | 6.79 |
| 2015-05-22 | 4.56 |
| 2015-05-21 | 4.00 |
| 2015-05-20 | 5.67 |
| 2015-05-19 | 5.12 |
| 2015-05-18 | 2.34 |
| 2015-05-15 | 2.34 |
| 2015-05-14 | 1.78 |
| 2015-05-13 | 1.78 |
| 2015-05-12 | 2.89 |
| 2015-05-11 | 5.67 |
| 2015-05-08 | 4.00 |
| 2015-05-07 | 0.11 |
| 2015-05-06 | 6.23 |
| 2015-05-05 | 9.01 |
| 2015-05-04 | 11.24 |
| 2015-04-30 | 7.34 |
| 2015-04-29 | 6.23 |
| 2015-04-28 | 7.34 |
| 2015-04-27 | 7.90 |
| 2015-04-24 | 4.56 |
| 2015-04-23 | 2.89 |
| 2015-04-22 | 2.89 |
| 2015-04-21 | -1.56 |
| 2015-04-20 | 2.34 |
| 2015-04-17 | 5.12 |
| 2015-04-16 | 5.12 |
| 2015-04-15 | 5.12 |
| 2015-04-14 | 9.57 |
| 2015-04-13 | 16.80 |
| 2015-04-10 | 2.34 |
| 2015-04-09 | -1.00 |
| 2015-04-08 | -4.34 |
| 2015-04-02 | -8.79 |
| 2015-04-01 | -11.57 |
| 2015-03-31 | -12.12 |
| 2015-03-30 | -15.46 |
| 2015-03-27 | -19.91 |
| 2015-03-26 | -19.35 |
| 2015-03-25 | -19.91 |
| 2015-03-24 | -19.35 |
| 2015-03-23 | -19.35 |
| 2015-03-20 | -18.80 |
| 2015-03-19 | -18.80 |
| 2015-03-18 | -18.24 |
| 2015-03-17 | -19.35 |
| 2015-03-16 | -19.91 |
| 2015-03-13 | -18.80 |
| 2015-03-12 | -19.91 |
| 2015-03-11 | -19.35 |
| 2015-03-10 | -19.35 |
| 2015-03-09 | -17.69 |
| 2015-03-06 | -17.13 |
| 2015-03-05 | -16.02 |
| 2015-03-04 | -14.91 |
| 2015-03-03 | -17.13 |
| 2015-03-02 | -15.46 |
| 2015-02-27 | -15.46 |
| 2015-02-26 | -17.69 |
| 2015-02-25 | -18.80 |
| 2015-02-24 | -18.24 |
| 2015-02-23 | -17.69 |
| 2015-02-18 | -18.24 |
| 2015-02-17 | -17.69 |
| 2015-02-16 | -18.24 |
| 2015-02-13 | -17.69 |
| 2015-02-12 | -18.80 |
| 2015-02-11 | -18.80 |
| 2015-02-10 | -19.35 |
| 2015-02-09 | -19.91 |
| 2015-02-06 | -18.24 |
| 2015-02-05 | -18.80 |
| 2015-02-04 | -19.91 |
| 2015-02-03 | -19.35 |
| 2015-02-02 | -19.35 |
| 2015-01-30 | -18.24 |
| 2015-01-29 | -17.13 |
| 2015-01-28 | -17.13 |
| 2015-01-27 | -16.02 |
| 2015-01-26 | -16.57 |
| 2015-01-23 | -16.02 |
| 2015-01-22 | -16.57 |
| 2015-01-21 | -14.91 |
| 2015-01-20 | -17.13 |
| 2015-01-19 | -18.80 |
| 2015-01-16 | -15.46 |
| 2015-01-15 | -14.91 |
| 2015-01-14 | -13.24 |
| 2015-01-13 | -11.57 |
| 2015-01-12 | -12.12 |
| 2015-01-09 | -11.01 |
| 2015-01-08 | -10.46 |
| 2015-01-07 | -8.79 |
| 2015-01-06 | -8.79 |
| 2015-01-05 | -8.79 |
| 2015-01-02 | -6.56 |
| 2014-12-31 | -12.68 |
| 2014-12-30 | -12.12 |
| 2014-12-29 | -11.57 |
| 2014-12-24 | -13.24 |
| 2014-12-23 | -12.68 |
| 2014-12-22 | -11.57 |
| 2014-12-19 | -12.12 |
| 2014-12-18 | -12.12 |
| 2014-12-17 | -14.91 |
| 2014-12-16 | -13.24 |
| 2014-12-15 | -10.46 |
| 2014-12-12 | -9.90 |
| 2014-12-11 | -7.67 |
| 2014-12-10 | -11.01 |
| 2014-12-09 | -9.90 |
| 2014-12-08 | -16.02 |
| 2014-12-05 | -18.80 |
| 2014-12-04 | -16.02 |
| 2014-12-03 | -16.57 |
| 2014-12-02 | -16.02 |
| 2014-12-01 | -18.80 |
| 2014-11-28 | -14.91 |
| 2014-11-27 | -14.35 |
| 2014-11-26 | -13.79 |
| 2014-11-25 | -16.57 |
| 2014-11-24 | -17.69 |
| 2014-11-21 | -21.02 |
| 2014-11-20 | -21.58 |
| 2014-11-19 | -21.02 |
| 2014-11-18 | -20.47 |
| 2014-11-17 | -19.91 |
| 2014-11-14 | -17.69 |
| 2014-11-13 | -17.13 |
| 2014-11-12 | -16.57 |
| 2014-11-11 | -18.24 |
| 2014-11-10 | -19.35 |
| 2014-11-07 | -20.47 |
| 2014-11-06 | -19.35 |
| 2014-11-05 | -19.35 |
| 2014-11-04 | -20.47 |
| 2014-11-03 | -26.03 |
| 2014-10-31 | -26.03 |
| 2014-10-30 | -27.70 |
| 2014-10-29 | -27.14 |
| 2014-10-28 | -28.25 |
| 2014-10-27 | -26.58 |
| 2014-10-24 | -26.03 |
| 2014-10-23 | -25.47 |
| 2014-10-22 | -24.36 |
| 2014-10-21 | -24.92 |
| 2014-10-20 | -24.92 |
| 2014-10-17 | -23.25 |
| 2014-10-16 | -23.25 |
| 2014-10-15 | -24.92 |
| 2014-10-14 | -23.80 |
| 2014-10-13 | -23.25 |
| 2014-10-10 | -23.25 |
| 2014-10-09 | -22.69 |
| 2014-10-08 | -23.25 |
| 2014-10-07 | -22.14 |
| 2014-10-06 | -22.69 |
| 2014-10-03 | -23.80 |
| 2014-09-30 | -22.14 |
| 2014-09-29 | -22.14 |
| 2014-09-26 | -19.35 |
| 2014-09-25 | -18.80 |
| 2014-09-24 | -19.91 |
| 2014-09-23 | -18.80 |
| 2014-09-22 | -19.91 |
| 2014-09-19 | -19.91 |
| 2014-09-18 | -21.02 |
| 2014-09-17 | -20.47 |
| 2014-09-16 | -21.02 |
| 2014-09-15 | -20.47 |
| 2014-09-12 | -18.80 |
| 2014-09-11 | -18.80 |
| 2014-09-10 | -18.24 |
| 2014-09-08 | -17.69 |
| 2014-09-05 | -16.57 |
| 2014-09-04 | -16.02 |
| 2014-09-03 | -24.36 |
| 2014-09-02 | -24.92 |
| 2014-09-01 | -24.92 |
| 2014-08-29 | -24.36 |
| 2014-08-28 | -24.92 |
| 2014-08-27 | -23.25 |
| 2014-08-26 | -23.80 |
| 2014-08-25 | -22.69 |
| 2014-08-22 | -22.14 |
| 2014-08-21 | -22.14 |
| 2014-08-20 | -22.14 |
| 2014-08-19 | -21.02 |
| 2014-08-18 | -22.14 |
| 2014-08-15 | -22.69 |
| 2014-08-14 | -21.58 |
| 2014-08-13 | -22.14 |
| 2014-08-12 | -23.25 |
| 2014-08-11 | -22.69 |
| 2014-08-08 | -22.14 |
| 2014-08-07 | -22.69 |
| 2014-08-06 | -22.69 |
| 2014-08-05 | -22.69 |
| 2014-08-04 | -22.14 |
| 2014-08-01 | -24.36 |
| 2014-07-31 | -22.14 |
| 2014-07-30 | -21.58 |
| 2014-07-29 | -21.02 |
| 2014-07-28 | -21.02 |
| 2014-07-25 | -22.14 |
| 2014-07-24 | -21.02 |
| 2014-07-23 | -22.69 |
| 2014-07-22 | -24.36 |
| 2014-07-21 | -25.47 |
| 2014-07-18 | -24.92 |
| 2014-07-17 | -24.92 |
| 2014-07-16 | -23.80 |
| 2014-07-15 | -23.25 |
| 2014-07-14 | -22.69 |
| 2014-07-11 | -22.69 |
| 2014-07-10 | -24.36 |
| 2014-07-09 | -24.92 |
| 2014-07-08 | -23.80 |
| 2014-07-07 | -26.03 |
| 2014-07-04 | -26.58 |
| 2014-07-03 | -26.03 |
| 2014-07-02 | -26.58 |
| 2014-06-30 | -26.03 |
| 2014-06-27 | -29.37 |
| 2014-06-26 | -29.37 |
| 2014-06-25 | -29.37 |
| 2014-06-24 | -28.25 |
| 2014-06-23 | -29.37 |
| 2014-06-20 | -27.14 |
| 2014-06-19 | -26.58 |
| 2014-06-18 | -26.58 |
| 2014-06-17 | -26.03 |
| 2014-06-16 | -26.03 |
| 2014-06-13 | -24.36 |
| 2014-06-12 | -23.80 |
| 2014-06-11 | -24.92 |
| 2014-06-10 | -24.92 |
| 2014-06-09 | -24.36 |
| 2014-06-06 | -23.80 |
| 2014-06-05 | -23.80 |
| 2014-06-04 | -23.80 |
| 2014-06-03 | -23.80 |
| 2014-05-30 | -23.80 |
| 2014-05-29 | -24.64 |
| 2014-05-28 | -25.70 |
| 2014-05-27 | -25.17 |
| 2014-05-26 | -24.64 |
| 2014-05-23 | -24.64 |
| 2014-05-22 | -25.70 |
| 2014-05-21 | -25.17 |
| 2014-05-20 | -27.29 |
| 2014-05-19 | -25.17 |
| 2014-05-16 | -25.17 |
| 2014-05-15 | -25.17 |
| 2014-05-14 | -24.11 |
| 2014-05-13 | -24.64 |
| 2014-05-12 | -24.64 |
| 2014-05-09 | -24.64 |
| 2014-05-08 | -24.11 |
| 2014-05-07 | -23.58 |
| 2014-05-05 | -23.58 |
| 2014-05-02 | -23.58 |
| 2014-04-30 | -24.11 |
| 2014-04-29 | -23.58 |
| 2014-04-28 | -21.98 |
| 2014-04-25 | -20.39 |
| 2014-04-24 | -20.92 |
| 2014-04-23 | -20.39 |
| 2014-04-22 | -20.39 |
| 2014-04-17 | -18.80 |
| 2014-04-16 | -20.39 |
| 2014-04-15 | -20.39 |
| 2014-04-14 | -20.39 |
| 2014-04-11 | -20.39 |
| 2014-04-10 | -18.80 |
| 2014-04-09 | -19.86 |
| 2014-04-08 | -18.80 |
| 2014-04-07 | -20.39 |
| 2014-04-04 | -19.33 |
| 2014-04-03 | -17.21 |
| 2014-04-02 | -20.39 |
| 2014-04-01 | -20.39 |
| 2014-03-31 | -19.33 |
| 2014-03-28 | -22.52 |
| 2014-03-27 | -20.39 |
| 2014-03-26 | -16.68 |
| 2014-03-25 | -20.39 |
| 2014-03-24 | -20.39 |
| 2014-03-21 | -20.92 |
| 2014-03-20 | -21.98 |
| 2014-03-19 | -20.92 |
| 2014-03-18 | -21.45 |
| 2014-03-17 | -24.11 |
| 2014-03-14 | -23.58 |
| 2014-03-13 | -21.98 |
| 2014-03-12 | -21.45 |
| 2014-03-11 | -19.33 |
| 2014-03-10 | -19.33 |
| 2014-03-07 | -18.27 |
| 2014-03-06 | -19.33 |
| 2014-03-05 | -19.86 |
| 2014-03-04 | -19.33 |
| 2014-03-03 | -19.86 |
| 2014-02-28 | -18.27 |
| 2014-02-27 | -18.27 |
| 2014-02-26 | -20.39 |
| 2014-02-25 | -19.86 |
| 2014-02-24 | -18.80 |
| 2014-02-21 | -17.74 |
| 2014-02-20 | -17.74 |
| 2014-02-19 | -17.74 |
| 2014-02-18 | -17.21 |
| 2014-02-17 | -15.62 |
| 2014-02-14 | -15.62 |
| 2014-02-13 | -16.68 |
| 2014-02-12 | -15.62 |
| 2014-02-11 | -17.21 |
| 2014-02-10 | -18.27 |
| 2014-02-07 | -17.74 |
| 2014-02-06 | -19.86 |
| 2014-02-05 | -18.80 |
| 2014-02-04 | -18.80 |
| 2014-01-30 | -17.21 |
| 2014-01-29 | -17.74 |
| 2014-01-28 | -16.68 |
| 2014-01-27 | -17.74 |
| 2014-01-24 | -16.15 |
| 2014-01-23 | -15.09 |
| 2014-01-22 | -14.02 |
| 2014-01-21 | -14.55 |
| 2014-01-20 | -15.62 |
| 2014-01-17 | -15.62 |
| 2014-01-16 | -17.21 |
| 2014-01-15 | -13.49 |
| 2014-01-14 | -14.02 |
| 2014-01-13 | -11.90 |
| 2014-01-10 | -19.86 |
| 2014-01-09 | -20.39 |
| 2014-01-08 | -18.80 |
| 2014-01-07 | -20.39 |
| 2014-01-06 | -19.33 |
| 2014-01-03 | -17.74 |
| 2014-01-02 | -20.92 |
| 2013-12-31 | -19.86 |
| 2013-12-30 | -19.86 |
| 2013-12-27 | -19.86 |
| 2013-12-24 | -20.39 |
| 2013-12-23 | -20.39 |
| 2013-12-20 | -21.45 |
| 2013-12-19 | -20.39 |
| 2013-12-18 | -18.27 |
| 2013-12-17 | -18.80 |
| 2013-12-16 | -18.80 |
| 2013-12-13 | -17.21 |
| 2013-12-12 | -17.74 |
| 2013-12-11 | -17.74 |
| 2013-12-10 | -16.15 |
| 2013-12-09 | -12.43 |
| 2013-12-06 | -11.90 |
| 2013-12-05 | -11.37 |
| 2013-12-04 | -10.31 |
| 2013-12-03 | -12.43 |
| 2013-12-02 | -11.37 |
| 2013-11-29 | -11.37 |
| 2013-11-28 | -12.96 |
| 2013-11-27 | -12.96 |
| 2013-11-26 | -15.09 |
| 2013-11-25 | -13.49 |
| 2013-11-22 | -12.43 |
| 2013-11-21 | -13.49 |
| 2013-11-20 | -11.37 |
| 2013-11-19 | -16.68 |
| 2013-11-18 | -16.68 |
| 2013-11-15 | -18.80 |
| 2013-11-14 | -18.80 |
| 2013-11-13 | -19.86 |
| 2013-11-12 | -15.62 |
| 2013-11-11 | -15.62 |
| 2013-11-08 | -16.68 |
| 2013-11-07 | -16.15 |
| 2013-11-06 | -14.55 |
| 2013-11-05 | -14.55 |
| 2013-11-04 | -14.55 |
| 2013-11-01 | -15.62 |
| 2013-10-31 | -16.15 |
| 2013-10-30 | -16.15 |
| 2013-10-29 | -16.68 |
| 2013-10-28 | -15.09 |
| 2013-10-25 | -15.62 |
| 2013-10-24 | -15.09 |
| 2013-10-23 | -16.15 |
| 2013-10-22 | -14.02 |
| 2013-10-21 | -13.49 |
| 2013-10-18 | -10.84 |
| 2013-10-17 | -11.37 |
| 2013-10-16 | -11.37 |
| 2013-10-15 | -10.84 |
| 2013-10-11 | -9.25 |
| 2013-10-10 | -12.43 |
| 2013-10-09 | -13.49 |
| 2013-10-08 | -12.96 |
| 2013-10-07 | -13.49 |
| 2013-10-04 | -11.90 |
| 2013-10-03 | -13.49 |
| 2013-10-02 | -14.55 |
| 2013-09-30 | -14.02 |
| 2013-09-27 | -10.31 |
| 2013-09-26 | -11.37 |
| 2013-09-25 | -8.19 |
| 2013-09-24 | -5.53 |
| 2013-09-23 | -6.06 |
| 2013-09-19 | -5.00 |
| 2013-09-18 | -3.41 |
| 2013-09-17 | -3.41 |
| 2013-09-16 | -1.82 |
| 2013-09-13 | -2.88 |
| 2013-09-12 | -3.94 |
| 2013-09-11 | -4.47 |
| 2013-09-10 | -2.35 |
| 2013-09-09 | -1.82 |
| 2013-09-06 | -6.59 |
| 2013-09-05 | -6.59 |
| 2013-09-04 | -6.06 |
| 2013-09-03 | -7.66 |
| 2013-09-02 | -7.12 |
| 2013-08-30 | -13.49 |
| 2013-08-29 | -14.02 |
| 2013-08-28 | -13.49 |
| 2013-08-27 | -9.78 |
| 2013-08-26 | -7.12 |
| 2013-08-23 | -9.25 |
| 2013-08-22 | -7.66 |
| 2013-08-21 | -7.12 |
| 2013-08-20 | -9.25 |
| 2013-08-19 | -5.53 |
| 2013-08-16 | -8.19 |
| 2013-08-15 | -6.59 |
| 2013-08-13 | -6.59 |
| 2013-08-12 | -7.66 |
| 2013-08-09 | -14.55 |
| 2013-08-08 | -16.68 |
| 2013-08-07 | -16.68 |
| 2013-08-06 | -15.09 |
| 2013-08-05 | -12.96 |
| 2013-08-02 | -12.43 |
| 2013-08-01 | -14.02 |
| 2013-07-31 | -16.68 |
| 2013-07-30 | -15.62 |
| 2013-07-29 | -14.02 |
| 2013-07-26 | -10.84 |
| 2013-07-25 | -10.84 |
| 2013-07-24 | -11.90 |
| 2013-07-23 | -14.55 |
| 2013-07-22 | -17.21 |
| 2013-07-19 | -18.80 |
| 2013-07-18 | -17.74 |
| 2013-07-17 | -17.21 |
| 2013-07-16 | -17.74 |
| 2013-07-15 | -18.80 |
| 2013-07-12 | -17.21 |
| 2013-07-11 | -17.21 |
| 2013-07-10 | -26.76 |
| 2013-07-09 | -25.70 |
| 2013-07-08 | -25.17 |
| 2013-07-05 | -21.45 |
| 2013-07-04 | -22.52 |
| 2013-07-03 | -21.98 |
| 2013-07-02 | -17.21 |
| 2013-06-28 | -18.27 |
| 2013-06-27 | -18.80 |
| 2013-06-26 | -17.74 |
| 2013-06-25 | -19.86 |
| 2013-06-24 | -17.21 |
| 2013-06-21 | -14.02 |
| 2013-06-20 | -17.74 |
| 2013-06-19 | -14.55 |
| 2013-06-18 | -13.49 |
| 2013-06-17 | -15.62 |
| 2013-06-14 | -16.68 |
| 2013-06-13 | -15.62 |
| 2013-06-11 | -16.15 |
| 2013-06-10 | -13.49 |
| 2013-06-07 | -12.96 |
| 2013-06-06 | -14.02 |
| 2013-06-05 | -11.37 |
| 2013-06-04 | -10.31 |
| 2013-06-03 | -8.72 |
| 2013-05-31 | -6.06 |
| 2013-05-30 | -6.06 |
| 2013-05-29 | -0.76 |
| 2013-05-28 | 1.37 |
| 2013-05-27 | -5.53 |
| 2013-05-24 | -3.94 |
| 2013-05-23 | -4.47 |
| 2013-05-22 | 0.84 |
| 2013-05-21 | -3.94 |
| 2013-05-20 | -12.96 |
| 2013-05-16 | -11.37 |
| 2013-05-15 | -8.72 |
| 2013-05-14 | -15.09 |
| 2013-05-13 | -12.43 |
| 2013-05-10 | -9.78 |
| 2013-05-09 | -9.78 |
| 2013-05-08 | -8.72 |
| 2013-05-07 | -11.37 |
| 2013-05-06 | -16.15 |
| 2013-05-03 | -21.98 |
| 2013-05-02 | -22.52 |
| 2013-04-30 | -21.98 |
| 2013-04-29 | -22.52 |
| 2013-04-26 | -20.92 |
| 2013-04-25 | -18.27 |
| 2013-04-24 | -16.68 |
| 2013-04-23 | -17.74 |
| 2013-04-22 | -12.96 |
| 2013-04-19 | -15.62 |
| 2013-04-18 | -18.80 |
| 2013-04-17 | -18.27 |
| 2013-04-16 | -17.21 |
| 2013-04-15 | -21.45 |
| 2013-04-12 | -15.62 |
| 2013-04-11 | -16.68 |
| 2013-04-10 | -20.92 |
| 2013-04-09 | -23.05 |
| 2013-04-08 | -27.29 |
| 2013-04-05 | -28.88 |
| 2013-04-03 | -19.33 |
| 2013-04-02 | -16.68 |
| 2013-03-28 | -6.06 |
| 2013-03-27 | -8.19 |
| 2013-03-26 | -9.78 |
| 2013-03-25 | -9.25 |
| 2013-03-22 | -8.72 |
| 2013-03-21 | -8.19 |
| 2013-03-20 | -8.72 |
| 2013-03-19 | -13.49 |
| 2013-03-18 | -10.84 |
| 2013-03-15 | -7.12 |
| 2013-03-14 | -1.82 |
| 2013-03-13 | -0.23 |
| 2013-03-12 | 5.08 |
| 2013-03-11 | 7.20 |
| 2013-03-08 | 10.92 |
| 2013-03-07 | 9.86 |
| 2013-03-06 | 9.33 |
| 2013-03-05 | 7.20 |
| 2013-03-04 | 5.08 |
| 2013-03-01 | 8.80 |
| 2013-02-28 | 10.92 |
| 2013-02-27 | 4.55 |
| 2013-02-26 | 2.43 |
| 2013-02-25 | 8.27 |
| 2013-02-22 | 8.27 |
| 2013-02-21 | 11.45 |
| 2013-02-20 | 14.10 |
| 2013-02-19 | 14.10 |
| 2013-02-18 | 18.88 |
| 2013-02-15 | 22.06 |
| 2013-02-14 | 10.39 |
| 2013-02-08 | 9.86 |
| 2013-02-07 | 8.80 |
| 2013-02-06 | 10.39 |
| 2013-02-05 | 8.27 |
| 2013-02-04 | 9.33 |
| 2013-02-01 | 9.86 |
| 2013-01-31 | 7.20 |
| 2013-01-30 | 10.92 |
| 2013-01-29 | 7.20 |
| 2013-01-28 | 7.74 |
| 2013-01-25 | 7.74 |
| 2013-01-24 | 10.39 |
| 2013-01-23 | 13.04 |
| 2013-01-22 | 16.23 |
| 2013-01-21 | 18.88 |
| 2013-01-18 | 17.82 |
| 2013-01-17 | 17.82 |
| 2013-01-16 | 21.00 |
| 2013-01-15 | 22.60 |
| 2013-01-14 | 21.53 |
| 2013-01-11 | 19.94 |
| 2013-01-10 | 22.60 |
| 2013-01-09 | 24.19 |
| 2013-01-08 | 20.47 |
| 2013-01-07 | 30.56 |
| 2013-01-04 | 23.13 |
| 2013-01-03 | 17.82 |
| 2013-01-02 | 17.29 |
| 2012-12-31 | 8.27 |
| 2012-12-28 | 14.10 |
| 2012-12-27 | 16.23 |
| 2012-12-24 | 15.70 |
| 2012-12-21 | 13.57 |
| 2012-12-20 | 21.00 |
| 2012-12-19 | 22.60 |
| 2012-12-18 | 21.53 |
| 2012-12-17 | 22.60 |
| 2012-12-14 | 21.53 |
| 2012-12-13 | 11.45 |
| 2012-12-12 | 13.57 |
| 2012-12-11 | 15.70 |
| 2012-12-10 | 14.10 |
| 2012-12-07 | 12.51 |
| 2012-12-06 | 3.49 |
| 2012-12-05 | 2.96 |
| 2012-12-04 | -1.82 |
| 2012-12-03 | -2.35 |
| 2012-11-30 | -6.06 |
| 2012-11-29 | -6.59 |
| 2012-11-28 | -7.12 |
| 2012-11-27 | -7.66 |
| 2012-11-26 | -3.94 |
| 2012-11-23 | -3.94 |
| 2012-11-22 | -5.00 |
| 2012-11-21 | -8.19 |
| 2012-11-20 | -8.72 |
| 2012-11-19 | -9.78 |
| 2012-11-16 | -11.37 |
| 2012-11-15 | -11.37 |
| 2012-11-14 | -8.19 |
| 2012-11-13 | -8.72 |
| 2012-11-12 | -6.06 |
| 2012-11-09 | 0.31 |
| 2012-11-08 | 1.90 |
| 2012-11-07 | 4.55 |
| 2012-11-06 | 2.96 |
| 2012-11-05 | 5.08 |
| 2012-11-02 | 1.37 |
| 2012-11-01 | 0.31 |
| 2012-10-31 | -3.41 |
| 2012-10-30 | -7.66 |
| 2012-10-29 | -8.19 |
| 2012-10-26 | -12.43 |
| 2012-10-25 | -7.12 |
| 2012-10-24 | -1.82 |
| 2012-10-22 | -5.00 |
| 2012-10-19 | -6.06 |
| 2012-10-18 | -3.94 |
| 2012-10-17 | -16.15 |
| 2012-10-16 | -19.33 |
| 2012-10-15 | -17.74 |
| 2012-10-12 | -22.52 |
| 2012-10-11 | -21.98 |
| 2012-10-10 | -21.45 |
| 2012-10-09 | -23.58 |
| 2012-10-08 | -28.88 |
| 2012-10-05 | -26.76 |
| 2012-10-04 | -26.76 |
| 2012-10-03 | -32.07 |
| 2012-09-28 | -31.01 |
| 2012-09-27 | -32.60 |
| 2012-09-26 | -33.13 |
| 2012-09-25 | -30.48 |
| 2012-09-24 | -30.48 |
| 2012-09-21 | -30.48 |
| 2012-09-20 | -31.54 |
| 2012-09-19 | -29.41 |
| 2012-09-18 | -30.48 |
| 2012-09-17 | -28.35 |
| 2012-09-14 | -28.35 |
| 2012-09-13 | -28.88 |
| 2012-09-12 | -26.76 |
| 2012-09-11 | -31.01 |
| 2012-09-10 | -29.95 |
| 2012-09-07 | -35.78 |
| 2012-09-06 | -46.40 |
| 2012-09-05 | -43.21 |
| 2012-09-04 | -38.97 |
| 2012-09-03 | -38.44 |
| 2012-08-31 | -36.84 |
| 2012-08-30 | -32.60 |
| 2012-08-29 | -29.95 |
| 2012-08-28 | -25.70 |
| 2012-08-27 | -26.23 |
| 2012-08-24 | -23.05 |
| 2012-08-23 | -20.92 |
| 2012-08-22 | -26.76 |
| 2012-08-21 | -24.11 |
| 2012-08-20 | -25.70 |
| 2012-08-17 | -26.23 |
| 2012-08-16 | -24.64 |
| 2012-08-15 | -21.98 |
| 2012-08-14 | -23.05 |
| 2012-08-13 | -21.45 |
| 2012-08-10 | -16.68 |
| 2012-08-09 | -15.09 |
| 2012-08-08 | -19.33 |
| 2012-08-07 | -21.45 |
| 2012-08-06 | -23.58 |
| 2012-08-03 | -23.58 |
| 2012-08-02 | -24.64 |
| 2012-08-01 | -20.92 |
| 2012-07-31 | -24.11 |
| 2012-07-30 | -27.29 |
| 2012-07-27 | -20.92 |
| 2012-07-26 | -27.82 |
| 2012-07-25 | -32.60 |
| 2012-07-24 | -28.35 |
| 2012-07-23 | -28.35 |
| 2012-07-20 | -32.07 |
| 2012-07-19 | -28.35 |
| 2012-07-18 | -24.64 |
| 2012-07-17 | -15.62 |
| 2012-07-16 | -9.78 |
| 2012-07-13 | -6.06 |
| 2012-07-12 | -7.12 |
| 2012-07-11 | -5.00 |
| 2012-07-10 | -2.35 |
| 2012-07-09 | -0.23 |
| 2012-07-06 | 2.96 |
| 2012-07-05 | 1.90 |
| 2012-07-04 | 5.61 |
| 2012-07-03 | -0.76 |
| 2012-06-29 | -2.35 |
| 2012-06-28 | -4.47 |
| 2012-06-27 | -1.29 |
| 2012-06-26 | 2.96 |
| 2012-06-25 | 4.02 |
| 2012-06-22 | 5.08 |
| 2012-06-21 | 7.74 |
| 2012-06-20 | 9.86 |
| 2012-06-19 | 9.33 |
| 2012-06-18 | 7.74 |
| 2012-06-15 | 6.14 |
| 2012-06-14 | 5.08 |
| 2012-06-13 | 7.20 |
| 2012-06-12 | 8.27 |
| 2012-06-11 | 4.02 |
| 2012-06-08 | 7.74 |
| 2012-06-07 | 4.02 |
| 2012-06-06 | 8.80 |
| 2012-06-05 | 10.39 |
| 2012-06-04 | 10.39 |
| 2012-06-01 | 22.60 |
| 2012-05-31 | 27.90 |
| 2012-05-30 | 29.49 |
| 2012-05-29 | 33.21 |
| 2012-05-28 | 24.19 |
| 2012-05-25 | 20.10 |
| 2012-05-24 | 20.10 |
| 2012-05-23 | 16.01 |
| 2012-05-22 | 18.05 |
| 2012-05-21 | 10.39 |
| 2012-05-18 | 7.32 |
| 2012-05-17 | 13.46 |
| 2012-05-16 | 14.48 |
| 2012-05-15 | 19.59 |
| 2012-05-14 | 21.63 |
| 2012-05-11 | 21.63 |
| 2012-05-10 | 27.25 |
| 2012-05-09 | 30.83 |
| 2012-05-08 | 36.96 |
| 2012-05-07 | 34.92 |
| 2012-05-04 | 41.56 |
| 2012-05-03 | 44.63 |
| 2012-05-02 | 44.12 |
| 2012-04-30 | 44.12 |
| 2012-04-27 | 45.14 |
| 2012-04-26 | 45.65 |
| 2012-04-25 | 44.12 |
| 2012-04-24 | 41.56 |
| 2012-04-23 | 42.07 |
| 2012-04-20 | 45.65 |
| 2012-04-19 | 47.70 |
| 2012-04-18 | 45.65 |
| 2012-04-17 | 45.65 |
| 2012-04-16 | 47.19 |
| 2012-04-13 | 49.74 |
| 2012-04-12 | 43.61 |
| 2012-04-11 | 41.05 |
| 2012-04-10 | 43.10 |
| 2012-04-05 | 45.65 |
| 2012-04-03 | 45.65 |
| 2012-04-02 | 37.48 |
| 2012-03-30 | 39.52 |
| 2012-03-29 | 38.50 |
| 2012-03-28 | 39.52 |
| 2012-03-27 | 41.56 |
| 2012-03-26 | 37.48 |
| 2012-03-23 | 30.83 |
| 2012-03-22 | 33.90 |
| 2012-03-21 | 37.99 |
| 2012-03-20 | 39.52 |
| 2012-03-19 | 43.10 |
| 2012-03-16 | 49.23 |
| 2012-03-15 | 48.72 |
| 2012-03-14 | 51.78 |
| 2012-03-13 | 51.78 |
| 2012-03-12 | 48.21 |
| 2012-03-09 | 51.78 |
| 2012-03-08 | 48.72 |
| 2012-03-07 | 47.19 |
| 2012-03-06 | 48.72 |
| 2012-03-05 | 56.38 |
| 2012-03-02 | 60.47 |
| 2012-03-01 | 59.96 |
| 2012-02-29 | 60.98 |
| 2012-02-28 | 55.87 |
| 2012-02-27 | 51.78 |
| 2012-02-24 | 52.30 |
| 2012-02-23 | 53.32 |
| 2012-02-22 | 73.25 |
| 2012-02-21 | 66.61 |
| 2012-02-20 | 64.05 |
| 2012-02-17 | 62.01 |
| 2012-02-16 | 64.05 |
| 2012-02-15 | 64.56 |
| 2012-02-14 | 58.94 |
| 2012-02-13 | 64.56 |
| 2012-02-10 | 68.65 |
| 2012-02-09 | 78.87 |
| 2012-02-08 | 74.78 |
| 2012-02-07 | 66.09 |
| 2012-02-06 | 67.63 |
| 2012-02-03 | 67.12 |
| 2012-02-02 | 65.58 |
| 2012-02-01 | 56.38 |
| 2012-01-31 | 63.03 |
| 2012-01-30 | 58.94 |
| 2012-01-27 | 68.65 |
| 2012-01-26 | 59.45 |
| 2012-01-20 | 51.27 |
| 2012-01-19 | 49.23 |
| 2012-01-18 | 50.25 |
| 2012-01-17 | 46.67 |
| 2012-01-16 | 29.81 |
| 2012-01-13 | 32.36 |
| 2012-01-12 | 32.88 |
| 2012-01-11 | 36.45 |
| 2012-01-10 | 33.90 |
| 2012-01-09 | 30.32 |
| 2012-01-06 | 26.23 |
| 2012-01-05 | 33.90 |
| 2012-01-04 | 35.43 |
| 2012-01-03 | 39.52 |
| 2011-12-30 | 33.90 |
| 2011-12-29 | 34.41 |
| 2011-12-28 | 35.94 |
| 2011-12-23 | 39.01 |
| 2011-12-22 | 34.41 |
| 2011-12-21 | 30.83 |
| 2011-12-20 | 27.77 |
| 2011-12-19 | 31.85 |
| 2011-12-16 | 34.41 |
| 2011-12-15 | 27.77 |
| 2011-12-14 | 30.83 |
| 2011-12-13 | 33.90 |
| 2011-12-12 | 37.48 |
| 2011-12-09 | 39.52 |
| 2011-12-08 | 44.63 |
| 2011-12-07 | 46.67 |
| 2011-12-06 | 39.52 |
| 2011-12-05 | 43.61 |
| 2011-12-02 | 42.07 |
| 2011-12-01 | 44.12 |
| 2011-11-30 | 29.30 |
| 2011-11-29 | 29.81 |
| 2011-11-28 | 25.72 |
| 2011-11-25 | 25.21 |
| 2011-11-24 | 30.32 |
| 2011-11-23 | 29.30 |
| 2011-11-22 | 35.43 |
| 2011-11-21 | 30.32 |
| 2011-11-18 | 33.39 |
| 2011-11-17 | 40.03 |
| 2011-11-16 | 43.10 |
| 2011-11-15 | 47.19 |
| 2011-11-14 | 50.25 |
| 2011-11-11 | 45.14 |
| 2011-11-10 | 47.19 |
| 2011-11-09 | 58.94 |
| 2011-11-08 | 59.96 |
| 2011-11-07 | 56.90 |
| 2011-11-04 | 59.96 |
| 2011-11-03 | 53.83 |
| 2011-11-02 | 59.96 |
| 2011-11-01 | 51.78 |
| 2011-10-31 | 59.96 |
| 2011-10-28 | 62.52 |
| 2011-10-27 | 69.67 |
| 2011-10-26 | 58.94 |
| 2011-10-25 | 53.32 |
| 2011-10-24 | 51.78 |
| 2011-10-21 | 39.52 |
| 2011-10-20 | 37.48 |
| 2011-10-19 | 42.59 |
| 2011-10-18 | 41.56 |
| 2011-10-17 | 55.36 |
| 2011-10-14 | 50.76 |
| 2011-10-13 | 58.94 |
| 2011-10-12 | 45.14 |
| 2011-10-11 | 36.96 |
| 2011-10-10 | 31.34 |
| 2011-10-07 | 31.85 |
| 2011-10-06 | 19.59 |
| 2011-10-04 | 12.43 |
| 2011-10-03 | 14.99 |
| 2011-09-30 | 31.85 |
| 2011-09-28 | 37.48 |
| 2011-09-27 | 34.41 |
| 2011-09-26 | 22.65 |
| 2011-09-23 | 32.88 |
| 2011-09-22 | 28.28 |
| 2011-09-21 | 41.56 |
| 2011-09-20 | 42.59 |
| 2011-09-19 | 45.14 |
| 2011-09-16 | 50.76 |
| 2011-09-15 | 46.25 |
| 2011-09-14 | 47.26 |
| 2011-09-12 | 51.76 |
| 2011-09-09 | 61.78 |
| 2011-09-08 | 59.78 |
| 2011-09-07 | 63.79 |
| 2011-09-06 | 55.77 |
| 2011-09-05 | 51.76 |
| 2011-09-02 | 65.29 |
| 2011-09-01 | 71.30 |
| 2011-08-31 | 58.28 |
| 2011-08-30 | 52.77 |
| 2011-08-29 | 42.75 |
| 2011-08-26 | 37.74 |
| 2011-08-25 | 41.75 |
| 2011-08-24 | 43.25 |
| 2011-08-23 | 43.25 |
| 2011-08-22 | 36.24 |
| 2011-08-19 | 48.76 |
| 2011-08-18 | 57.27 |
| 2011-08-17 | 63.79 |
| 2011-08-16 | 62.78 |
| 2011-08-15 | 57.78 |
| 2011-08-12 | 46.76 |
| 2011-08-11 | 52.77 |
| 2011-08-10 | 54.77 |
| 2011-08-09 | 52.77 |
| 2011-08-08 | 61.28 |
| 2011-08-05 | 68.79 |
| 2011-08-04 | 83.32 |
| 2011-08-03 | 85.82 |
| 2011-08-02 | 87.83 |
| 2011-08-01 | 93.34 |
| 2011-07-29 | 98.35 |
| 2011-07-28 | 98.85 |
| 2011-07-27 | 100.85 |
| 2011-07-26 | 98.85 |
| 2011-07-25 | 91.33 |
| 2011-07-22 | 92.84 |
| 2011-07-21 | 85.82 |
| 2011-07-20 | 87.83 |
| 2011-07-19 | 83.32 |
| 2011-07-18 | 93.84 |
| 2011-07-15 | 101.35 |
| 2011-07-14 | 101.85 |
| 2011-07-13 | 99.35 |
| 2011-07-12 | 99.85 |
| 2011-07-11 | 113.87 |
| 2011-07-08 | 121.89 |
| 2011-07-07 | 120.89 |
| 2011-07-06 | 119.38 |
| 2011-07-05 | 125.89 |
| 2011-07-04 | 121.89 |
| 2011-06-30 | 112.87 |
| 2011-06-29 | 106.86 |
| 2011-06-28 | 107.36 |
| 2011-06-27 | 114.87 |
| 2011-06-24 | 113.37 |
| 2011-06-23 | 102.85 |
| 2011-06-22 | 95.84 |
| 2011-06-21 | 86.32 |
| 2011-06-20 | 87.33 |
| 2011-06-17 | 91.33 |
| 2011-06-16 | 88.83 |
| 2011-06-15 | 93.84 |
| 2011-06-14 | 91.33 |
| 2011-06-13 | 90.83 |
| 2011-06-10 | 93.34 |
| 2011-06-09 | 97.84 |
| 2011-06-08 | 94.84 |
| 2011-06-07 | 104.86 |
| 2011-06-03 | 111.37 |
| 2011-06-02 | 113.37 |
| 2011-06-01 | 123.39 |
| 2011-05-31 | 119.38 |
| 2011-05-30 | 105.36 |
| 2011-05-27 | 111.87 |
| 2011-05-26 | 117.38 |
| 2011-05-25 | 115.88 |
| 2011-05-24 | 123.39 |
| 2011-05-23 | 125.39 |
| 2011-05-20 | 130.40 |
| 2011-05-19 | 137.41 |
| 2011-05-18 | 137.41 |
| 2011-05-17 | 137.91 |
| 2011-05-16 | 135.91 |
| 2011-05-13 | 141.92 |
| 2011-05-12 | 139.96 |
| 2011-05-11 | 134.56 |
| 2011-05-09 | 139.96 |
| 2011-05-06 | 141.92 |
| 2011-05-05 | 145.36 |
| 2011-05-04 | 162.04 |
| 2011-05-03 | 173.82 |
| 2011-04-29 | 181.18 |
| 2011-04-28 | 193.94 |
| 2011-04-27 | 199.34 |
| 2011-04-26 | 193.45 |
| 2011-04-21 | 190.99 |
| 2011-04-20 | 185.60 |
| 2011-04-19 | 179.22 |
| 2011-04-18 | 188.05 |
| 2011-04-15 | 185.10 |
| 2011-04-14 | 187.07 |
| 2011-04-13 | 197.86 |
| 2011-04-12 | 192.96 |
| 2011-04-11 | 194.92 |
| 2011-04-08 | 186.58 |
| 2011-04-07 | 187.56 |
| 2011-04-06 | 192.96 |
| 2011-04-04 | 187.07 |
| 2011-04-01 | 179.22 |
| 2011-03-31 | 168.42 |
| 2011-03-30 | 168.91 |
| 2011-03-29 | 166.46 |
| 2011-03-28 | 157.62 |
| 2011-03-25 | 161.55 |
| 2011-03-24 | 166.95 |
| 2011-03-23 | 164.99 |
| 2011-03-22 | 165.48 |
| 2011-03-21 | 144.38 |
| 2011-03-18 | 140.45 |
| 2011-03-17 | 138.49 |
| 2011-03-16 | 140.94 |
| 2011-03-15 | 124.75 |
| 2011-03-14 | 129.16 |
| 2011-03-11 | 120.33 |
| 2011-03-10 | 125.24 |
| 2011-03-09 | 125.73 |
| 2011-03-08 | 123.77 |
| 2011-03-07 | 126.22 |
| 2011-03-04 | 123.77 |
| 2011-03-03 | 129.16 |
| 2011-03-02 | 127.69 |
| 2011-03-01 | 125.73 |
| 2011-02-28 | 113.95 |
| 2011-02-25 | 108.06 |
| 2011-02-24 | 108.55 |
| 2011-02-23 | 111.50 |
| 2011-02-22 | 109.04 |
| 2011-02-21 | 113.95 |
| 2011-02-18 | 113.46 |
| 2011-02-17 | 113.95 |
| 2011-02-16 | 113.46 |
| 2011-02-15 | 110.52 |
| 2011-02-14 | 114.93 |
| 2011-02-11 | 109.53 |
| 2011-02-10 | 109.53 |
| 2011-02-09 | 114.44 |
| 2011-02-08 | 121.80 |
| 2011-02-07 | 125.24 |
| 2011-02-02 | 126.22 |
| 2011-02-01 | 125.73 |
| 2011-01-31 | 123.27 |
| 2011-01-28 | 125.24 |
| 2011-01-27 | 116.90 |
| 2011-01-26 | 114.93 |
| 2011-01-25 | 117.88 |
| 2011-01-24 | 118.37 |
| 2011-01-21 | 117.39 |
| 2011-01-20 | 122.29 |
| 2011-01-19 | 125.73 |
| 2011-01-18 | 122.29 |
| 2011-01-17 | 123.77 |
| 2011-01-14 | 130.64 |
| 2011-01-13 | 136.03 |
| 2011-01-12 | 138.98 |
| 2011-01-11 | 135.05 |
| 2011-01-10 | 133.58 |
| 2011-01-07 | 138.00 |
| 2011-01-06 | 135.54 |
| 2011-01-05 | 131.13 |
| 2011-01-04 | 117.39 |
| 2011-01-03 | 111.50 |
| 2010-12-31 | 108.55 |
| 2010-12-30 | 107.08 |
| 2010-12-29 | 112.48 |
| 2010-12-28 | 111.01 |
| 2010-12-24 | 117.39 |
| 2010-12-23 | 120.82 |
| 2010-12-22 | 124.75 |
| 2010-12-21 | 124.75 |
| 2010-12-20 | 120.82 |
| 2010-12-17 | 125.24 |
| 2010-12-16 | 132.60 |
| 2010-12-15 | 137.51 |
| 2010-12-14 | 141.43 |
| 2010-12-13 | 140.94 |
| 2010-12-10 | 138.98 |
| 2010-12-09 | 135.54 |
| 2010-12-08 | 140.45 |
| 2010-12-07 | 151.74 |
| 2010-12-06 | 150.26 |
| 2010-12-03 | 151.25 |
| 2010-12-02 | 152.23 |
| 2010-12-01 | 141.92 |
| 2010-11-30 | 149.28 |
| 2010-11-29 | 137.51 |
| 2010-11-26 | 136.03 |
| 2010-11-25 | 127.69 |
| 2010-11-24 | 116.90 |
| 2010-11-23 | 111.50 |
| 2010-11-22 | 113.46 |
| 2010-11-19 | 118.37 |
| 2010-11-18 | 112.97 |
| 2010-11-17 | 111.01 |
| 2010-11-16 | 122.78 |
| 2010-11-15 | 127.20 |
| 2010-11-12 | 129.16 |
| 2010-11-11 | 143.88 |
| 2010-11-10 | 141.43 |
| 2010-11-09 | 135.05 |
| 2010-11-08 | 127.69 |
| 2010-11-05 | 125.24 |
| 2010-11-04 | 129.65 |
| 2010-11-03 | 129.16 |
| 2010-11-02 | 118.37 |
| 2010-11-01 | 112.97 |
| 2010-10-29 | 104.14 |
| 2010-10-28 | 103.16 |
| 2010-10-27 | 95.30 |
| 2010-10-26 | 104.14 |
| 2010-10-25 | 115.42 |
| 2010-10-22 | 116.40 |
| 2010-10-21 | 114.93 |
| 2010-10-20 | 111.99 |
| 2010-10-19 | 117.39 |
| 2010-10-18 | 119.35 |
| 2010-10-15 | 114.93 |
| 2010-10-14 | 116.40 |
| 2010-10-13 | 112.48 |
| 2010-10-12 | 113.46 |
| 2010-10-11 | 107.57 |
| 2010-10-08 | 97.76 |
| 2010-10-07 | 99.94 |
| 2010-10-06 | 97.03 |
| 2010-10-05 | 100.18 |
| 2010-10-04 | 97.52 |
| 2010-09-30 | 90.00 |
| 2010-09-29 | 87.82 |
| 2010-09-28 | 88.06 |
| 2010-09-27 | 87.58 |
| 2010-09-24 | 82.25 |
| 2010-09-22 | 85.40 |
| 2010-09-21 | 86.85 |
| 2010-09-20 | 84.91 |
| 2010-09-17 | 79.10 |
| 2010-09-16 | 79.58 |
| 2010-09-15 | 78.37 |
| 2010-09-14 | 74.98 |
| 2010-09-13 | 81.76 |
| 2010-09-10 | 74.01 |
| 2010-09-09 | 75.22 |
| 2010-09-08 | 75.46 |
| 2010-09-07 | 72.80 |
| 2010-09-06 | 73.76 |
| 2010-09-03 | 73.28 |
| 2010-09-02 | 68.19 |
| 2010-09-01 | 65.28 |
| 2010-08-31 | 61.16 |
| 2010-08-30 | 53.41 |
| 2010-08-27 | 50.50 |
| 2010-08-26 | 49.77 |
| 2010-08-25 | 49.05 |
| 2010-08-24 | 49.05 |
| 2010-08-23 | 52.20 |
| 2010-08-20 | 51.71 |
| 2010-08-19 | 45.41 |
| 2010-08-18 | 42.26 |
| 2010-08-17 | 43.71 |
| 2010-08-16 | 42.99 |
| 2010-08-13 | 38.62 |
| 2010-08-12 | 38.14 |
| 2010-08-11 | 37.65 |
| 2010-08-10 | 38.62 |
| 2010-08-09 | 44.44 |
| 2010-08-06 | 42.26 |
| 2010-08-05 | 42.50 |
| 2010-08-04 | 45.17 |
| 2010-08-03 | 42.74 |
| 2010-08-02 | 45.41 |
| 2010-07-30 | 42.99 |
| 2010-07-29 | 40.56 |
| 2010-07-28 | 39.11 |
| 2010-07-27 | 36.20 |
| 2010-07-26 | 36.44 |
| 2010-07-23 | 35.96 |
| 2010-07-22 | 34.02 |
| 2010-07-21 | 30.14 |
| 2010-07-20 | 31.11 |
| 2010-07-19 | 28.69 |
| 2010-07-16 | 31.11 |
| 2010-07-15 | 32.57 |
| 2010-07-14 | 31.35 |
| 2010-07-13 | 32.57 |
| 2010-07-12 | 34.02 |
| 2010-07-09 | 29.41 |
| 2010-07-08 | 25.54 |
| 2010-07-07 | 23.60 |
| 2010-07-06 | 22.63 |
| 2010-07-05 | 25.54 |
| 2010-07-02 | 27.23 |
| 2010-06-30 | 26.51 |
| 2010-06-29 | 25.29 |
| 2010-06-28 | 26.26 |
| 2010-06-25 | 28.20 |
| 2010-06-24 | 30.63 |
| 2010-06-23 | 33.29 |
| 2010-06-22 | 30.87 |
| 2010-06-21 | 30.38 |
| 2010-06-18 | 25.05 |
| 2010-06-17 | 23.36 |
| 2010-06-15 | 19.24 |
| 2010-06-14 | 15.12 |
| 2010-06-11 | 10.27 |
| 2010-06-10 | 7.60 |
| 2010-06-09 | 5.91 |
| 2010-06-08 | 7.12 |
| 2010-06-07 | 8.57 |
| 2010-06-04 | 11.97 |
| 2010-06-03 | 11.48 |
| 2010-06-02 | 12.21 |
| 2010-06-01 | 11.48 |
| 2010-05-31 | 15.84 |
| 2010-05-28 | 17.05 |
| 2010-05-27 | 14.63 |
| 2010-05-26 | 7.12 |
| 2010-05-25 | 7.36 |
| 2010-05-24 | 13.42 |
| 2010-05-20 | 8.57 |
| 2010-05-19 | 14.78 |
| 2010-05-18 | 20.98 |
| 2010-05-17 | 21.94 |
| 2010-05-14 | 26.47 |
| 2010-05-13 | 26.95 |
| 2010-05-12 | 22.65 |
| 2010-05-11 | 28.38 |
| 2010-05-10 | 28.86 |
| 2010-05-07 | 25.04 |
| 2010-05-06 | 28.86 |
| 2010-05-05 | 33.63 |
| 2010-05-04 | 39.83 |
| 2010-05-03 | 42.22 |
| 2010-04-30 | 39.12 |
| 2010-04-29 | 36.49 |
| 2010-04-28 | 36.73 |
| 2010-04-27 | 35.30 |
| 2010-04-26 | 38.40 |
| 2010-04-23 | 34.82 |
| 2010-04-22 | 35.54 |
| 2010-04-21 | 34.11 |
| 2010-04-20 | 29.81 |
| 2010-04-19 | 28.14 |
| 2010-04-16 | 31.00 |
| 2010-04-15 | 36.01 |
| 2010-04-14 | 37.92 |
| 2010-04-13 | 39.12 |
| 2010-04-12 | 37.21 |
| 2010-04-09 | 38.64 |
| 2010-04-08 | 36.49 |
| 2010-04-07 | 40.79 |
| 2010-04-01 | 43.65 |
| 2010-03-31 | 38.40 |
| 2010-03-30 | 36.25 |
| 2010-03-29 | 33.15 |
| 2010-03-26 | 33.15 |
| 2010-03-25 | 32.20 |
| 2010-03-24 | 29.81 |
| 2010-03-23 | 31.96 |
| 2010-03-22 | 31.48 |
| 2010-03-19 | 33.39 |
| 2010-03-18 | 27.90 |
| 2010-03-17 | 28.14 |
| 2010-03-16 | 26.71 |
| 2010-03-15 | 25.28 |
| 2010-03-12 | 25.28 |
| 2010-03-11 | 28.62 |
| 2010-03-10 | 28.62 |
| 2010-03-09 | 26.71 |
| 2010-03-08 | 26.71 |
| 2010-03-05 | 19.31 |
| 2010-03-04 | 19.55 |
| 2010-03-03 | 23.13 |
| 2010-03-02 | 23.84 |
| 2010-03-01 | 20.27 |
| 2010-02-26 | 17.64 |
| 2010-02-25 | 18.83 |
| 2010-02-24 | 19.31 |
| 2010-02-23 | 12.63 |
| 2010-02-22 | 10.96 |
| 2010-02-19 | 8.81 |
| 2010-02-18 | 12.15 |
| 2010-02-17 | 14.06 |
| 2010-02-12 | 15.02 |
| 2010-02-11 | 14.54 |
| 2010-02-10 | 14.06 |
| 2010-02-09 | 12.39 |
| 2010-02-08 | 13.58 |
| 2010-02-05 | 15.02 |
| 2010-02-04 | 20.27 |
| 2010-02-03 | 21.46 |
| 2010-02-02 | 17.16 |
| 2010-02-01 | 16.21 |
| 2010-01-29 | 14.06 |
| 2010-01-28 | 14.30 |
| 2010-01-27 | 12.63 |
| 2010-01-26 | 16.69 |
| 2010-01-25 | 22.65 |
| 2010-01-22 | 20.50 |
| 2010-01-21 | 28.86 |
| 2010-01-20 | 38.64 |
| 2010-01-19 | 40.55 |
| 2010-01-18 | 39.59 |
| 2010-01-15 | 45.56 |
| 2010-01-14 | 40.31 |
| 2010-01-13 | 43.65 |
| 2010-01-12 | 48.18 |
| 2010-01-11 | 52.96 |
| 2010-01-08 | 44.84 |
| 2010-01-07 | 43.17 |
| 2010-01-06 | 46.04 |
| 2010-01-05 | 34.34 |
| 2010-01-04 | 29.57 |
| 2009-12-31 | 28.62 |
| 2009-12-30 | 21.70 |
| 2009-12-29 | 24.80 |
| 2009-12-28 | 26.47 |
| 2009-12-24 | 21.70 |
| 2009-12-23 | 20.50 |
| 2009-12-22 | 19.55 |
| 2009-12-21 | 15.97 |
| 2009-12-18 | 14.54 |
| 2009-12-17 | 20.98 |
| 2009-12-16 | 20.50 |
| 2009-12-15 | 29.57 |
| 2009-12-14 | 27.19 |
| 2009-12-11 | 26.47 |
| 2009-12-10 | 24.80 |
| 2009-12-09 | 24.56 |
| 2009-12-08 | 30.05 |
| 2009-12-07 | 31.00 |
| 2009-12-04 | 29.57 |
| 2009-12-03 | 26.71 |
| 2009-12-02 | 20.50 |
| 2009-12-01 | 15.97 |
| 2009-11-30 | 15.25 |
| 2009-11-27 | 13.35 |
| 2009-11-26 | 19.31 |
| 2009-11-25 | 20.98 |
| 2009-11-24 | 15.97 |
| 2009-11-23 | 17.88 |
| 2009-11-20 | 9.53 |
| 2009-11-19 | 12.39 |
| 2009-11-18 | 10.72 |
| 2009-11-17 | 10.72 |
| 2009-11-16 | 14.78 |
| 2009-11-13 | 15.73 |
| 2009-11-12 | 9.53 |
| 2009-11-11 | 7.86 |
| 2009-11-10 | 5.95 |
| 2009-11-09 | 9.05 |
| 2009-11-06 | 9.53 |
| 2009-11-05 | 4.52 |
| 2009-11-04 | 6.19 |
| 2009-11-03 | 6.19 |
| 2009-11-02 | 8.57 |
| 2009-10-30 | 8.81 |
| 2009-10-29 | 7.38 |
| 2009-10-28 | 10.72 |
| 2009-10-27 | 12.87 |
| 2009-10-23 | 15.02 |
| 2009-10-22 | 13.58 |
| 2009-10-21 | 13.58 |
| 2009-10-20 | 14.06 |
| 2009-10-19 | 5.47 |
| 2009-10-16 | 3.32 |
| 2009-10-15 | 3.56 |
| 2009-10-14 | 5.71 |
| 2009-10-13 | 5.95 |
| 2009-10-12 | 5.71 |
| 2009-10-09 | 8.21 |
| 2009-10-08 | 4.22 |
| 2009-10-07 | 1.86 |
| 2009-10-06 | -0.02 |
| 2009-10-05 | -2.14 |
| 2009-10-02 | -1.67 |
| 2009-09-30 | 4.45 |
| 2009-09-29 | 2.57 |
| 2009-09-28 | 4.69 |
| 2009-09-25 | 10.33 |
| 2009-09-24 | 0.22 |
| 2009-09-23 | -2.14 |
| 2009-09-22 | -12.25 |
| 2009-09-21 | -9.90 |
| 2009-09-18 | -2.61 |
| 2009-09-17 | 3.75 |
| 2009-09-16 | 3.51 |
| 2009-09-15 | 3.04 |
| 2009-09-14 | 3.75 |
| 2009-09-11 | 7.04 |
| 2009-09-10 | 4.92 |
| 2009-09-09 | 4.45 |
| 2009-09-08 | 8.45 |
| 2009-09-07 | 10.80 |
| 2009-09-04 | 9.63 |
| 2009-09-03 | 7.27 |
| 2009-09-02 | 0.92 |
| 2009-09-01 | 5.86 |
| 2009-08-31 | 8.69 |
| 2009-08-28 | -0.25 |
| 2009-08-27 | 6.57 |
| 2009-08-26 | 11.98 |
| 2009-08-25 | 14.33 |
| 2009-08-24 | 12.92 |
| 2009-08-21 | 13.86 |
| 2009-08-20 | 11.98 |
| 2009-08-19 | 10.57 |
| 2009-08-18 | 14.10 |
| 2009-08-17 | 13.63 |
| 2009-08-14 | 22.57 |
| 2009-08-13 | 26.09 |
| 2009-08-12 | 19.51 |
| 2009-08-11 | 25.15 |
| 2009-08-10 | 24.92 |
| 2009-08-07 | 20.45 |
| 2009-08-06 | 34.80 |
| 2009-08-05 | 29.39 |
| 2009-08-04 | 29.62 |
| 2009-08-03 | 30.09 |
| 2009-07-31 | 28.92 |
| 2009-07-30 | 26.80 |
| 2009-07-29 | 26.80 |
| 2009-07-28 | 37.86 |
| 2009-07-27 | 29.39 |
| 2009-07-24 | 21.62 |
| 2009-07-23 | 21.15 |
| 2009-07-22 | 22.33 |
| 2009-07-21 | 23.27 |
| 2009-07-20 | 10.33 |
| 2009-07-17 | 15.27 |
| 2009-07-16 | 8.69 |
| 2009-07-15 | 3.27 |
| 2009-07-14 | -0.02 |
| 2009-07-13 | -4.25 |
| 2009-07-10 | -3.08 |
| 2009-07-09 | -5.90 |
| 2009-07-08 | -9.90 |
| 2009-07-07 | -7.78 |
| 2009-07-06 | -8.49 |
| 2009-07-03 | -9.43 |
| 2009-07-02 | -10.37 |
| 2009-06-30 | -11.55 |
| 2009-06-29 | -9.19 |
| 2009-06-26 | -7.78 |
| 2009-06-25 | -16.96 |
| 2009-06-24 | -16.72 |
| 2009-06-23 | -24.96 |
| 2009-06-22 | -19.78 |
| 2009-06-19 | -20.25 |
| 2009-06-18 | -16.02 |
| 2009-06-17 | -13.43 |
| 2009-06-16 | -16.02 |
| 2009-06-15 | -14.37 |
| 2009-06-12 | -9.19 |
| 2009-06-11 | -9.19 |
| 2009-06-10 | -6.84 |
| 2009-06-09 | -8.02 |
| 2009-06-08 | -3.08 |
| 2009-06-05 | 1.63 |
| 2009-06-04 | 3.04 |
| 2009-06-03 | 8.45 |
| 2009-06-02 | 3.51 |
| 2009-06-01 | 5.86 |
| 2009-05-29 | -5.66 |
| 2009-05-27 | -6.14 |
| 2009-05-26 | -5.66 |
| 2009-05-25 | -5.66 |
| 2009-05-22 | -13.19 |
| 2009-05-21 | -9.31 |
| 2009-05-20 | -6.97 |
| 2009-05-19 | -5.69 |
| 2009-05-18 | -15.04 |
| 2009-05-15 | -14.34 |
| 2009-05-14 | -19.95 |
| 2009-05-13 | -21.70 |
| 2009-05-12 | -27.66 |
| 2009-05-11 | -28.71 |
| 2009-05-08 | -25.32 |
| 2009-05-07 | -24.62 |
| 2009-05-06 | -24.50 |
| 2009-05-05 | -26.96 |
| 2009-05-04 | -25.67 |
| 2009-04-30 | -31.05 |
| 2009-04-29 | -32.92 |
| 2009-04-28 | -36.31 |
| 2009-04-27 | -31.63 |
| 2009-04-24 | -26.72 |
| 2009-04-23 | -28.24 |
| 2009-04-22 | -30.58 |
| 2009-04-21 | -31.40 |
| 2009-04-20 | -27.66 |
| 2009-04-17 | -26.02 |
| 2009-04-16 | -26.26 |
| 2009-04-15 | -26.96 |
| 2009-04-14 | -27.66 |
| 2009-04-09 | -31.98 |
| 2009-04-08 | -39.46 |
| 2009-04-07 | -33.85 |
| 2009-04-06 | -31.52 |
| 2009-04-03 | -32.33 |
| 2009-04-02 | -35.72 |
| 2009-04-01 | -40.75 |
| 2009-03-31 | -44.96 |
| 2009-03-30 | -47.64 |
| 2009-03-27 | -39.81 |
| 2009-03-26 | -38.29 |
| 2009-03-25 | -42.74 |
| 2009-03-24 | -45.66 |
| 2009-03-23 | -47.06 |
| 2009-03-20 | -51.62 |
| 2009-03-19 | -49.63 |
| 2009-03-18 | -51.15 |
| 2009-03-17 | -49.28 |
| 2009-03-16 | -50.33 |
| 2009-03-13 | -53.84 |
| 2009-03-12 | -55.47 |
| 2009-03-11 | -53.25 |
| 2009-03-10 | -53.84 |
| 2009-03-09 | -55.59 |
| 2009-03-06 | -54.19 |
| 2009-03-05 | -52.08 |
| 2009-03-04 | -54.31 |
| 2009-03-03 | -59.10 |
| 2009-03-02 | -57.46 |
| 2009-02-27 | -56.06 |
| 2009-02-26 | -57.58 |
| 2009-02-25 | -56.88 |
| 2009-02-24 | -57.69 |
| 2009-02-23 | -55.82 |
| 2009-02-20 | -56.17 |
| 2009-02-19 | -52.67 |
| 2009-02-18 | -52.08 |
| 2009-02-17 | -52.90 |
| 2009-02-16 | -50.68 |
| 2009-02-13 | -51.97 |
| 2009-02-12 | -52.20 |
| 2009-02-11 | -49.98 |
| 2009-02-10 | -52.44 |
| 2009-02-09 | -52.67 |
| 2009-02-06 | -52.08 |
| 2009-02-05 | -52.44 |
| 2009-02-04 | -55.47 |
| 2009-02-03 | -57.93 |
| 2009-02-02 | -58.75 |
| 2009-01-30 | -57.58 |
| 2009-01-29 | -57.69 |
| 2009-01-23 | -60.27 |
| 2009-01-22 | -57.93 |
| 2009-01-21 | -57.34 |
| 2009-01-20 | -57.34 |
| 2009-01-19 | -57.81 |
| 2009-01-16 | -59.80 |
| 2009-01-15 | -60.97 |
| 2009-01-14 | -59.10 |
| 2009-01-13 | -60.03 |
| 2009-01-12 | -57.93 |
| 2009-01-09 | -56.88 |
| 2009-01-08 | -55.71 |
| 2009-01-07 | -49.98 |
| 2009-01-06 | -50.68 |
| 2009-01-05 | -49.98 |
| 2009-01-02 | -50.92 |
| 2008-12-31 | -53.60 |
| 2008-12-30 | -53.84 |
| 2008-12-29 | -53.37 |
| 2008-12-24 | -53.60 |
| 2008-12-23 | -52.32 |
| 2008-12-22 | -51.03 |
| 2008-12-19 | -50.33 |
| 2008-12-18 | -44.96 |
| 2008-12-17 | -48.23 |
| 2008-12-16 | -54.42 |
| 2008-12-15 | -57.93 |
| 2008-12-12 | -59.45 |
| 2008-12-11 | -56.29 |
| 2008-12-10 | -56.29 |
| 2008-12-09 | -59.33 |
| 2008-12-08 | -60.97 |
| 2008-12-05 | -62.25 |
| 2008-12-04 | -61.55 |
| 2008-12-03 | -60.38 |
| 2008-12-02 | -61.55 |
| 2008-12-01 | -60.15 |
| 2008-11-28 | -62.49 |
| 2008-11-27 | -66.69 |
| 2008-11-26 | -68.45 |
| 2008-11-25 | -67.39 |
| 2008-11-24 | -67.39 |
| 2008-11-21 | -64.47 |
| 2008-11-20 | -63.89 |
| 2008-11-19 | -61.55 |
| 2008-11-18 | -60.38 |
| 2008-11-17 | -58.86 |
| 2008-11-14 | -60.38 |
| 2008-11-13 | -60.27 |
| 2008-11-12 | -58.98 |
| 2008-11-11 | -57.93 |
| 2008-11-10 | -59.10 |
| 2008-11-07 | -67.86 |
| 2008-11-06 | -69.85 |
| 2008-11-05 | -64.47 |
| 2008-11-04 | -66.11 |
| 2008-11-03 | -64.94 |
| 2008-10-31 | -64.82 |
| 2008-10-30 | -66.23 |
| 2008-10-29 | -68.45 |
| 2008-10-28 | -68.33 |
| 2008-10-27 | -68.33 |
| 2008-10-24 | -64.94 |
| 2008-10-23 | -61.43 |
| 2008-10-22 | -61.43 |
| 2008-10-21 | -57.93 |
| 2008-10-20 | -60.27 |
| 2008-10-17 | -60.97 |
| 2008-10-16 | -58.86 |
| 2008-10-15 | -50.92 |
| 2008-10-14 | -44.61 |
| 2008-10-13 | -47.41 |
| 2008-10-10 | -43.79 |
| 2008-10-09 | -39.23 |
| 2008-10-08 | -39.23 |
| 2008-10-06 | -35.26 |
| 2008-10-03 | -31.87 |
| 2008-10-02 | -31.05 |
| 2008-09-30 | -33.85 |
| 2008-09-29 | -32.80 |
| 2008-09-26 | -29.18 |
| 2008-09-25 | -27.54 |
| 2008-09-24 | -28.13 |
| 2008-09-23 | -28.13 |
| 2008-09-22 | -24.04 |
| 2008-09-19 | -29.06 |
| 2008-09-18 | -32.49 |
| 2008-09-17 | -28.38 |
| 2008-09-16 | -31.35 |
| 2008-09-12 | -28.15 |
| 2008-09-11 | -26.77 |
| 2008-09-10 | -25.63 |
| 2008-09-09 | -21.05 |
| 2008-09-08 | -19.22 |
| 2008-09-05 | -21.05 |
| 2008-09-04 | -19.91 |
| 2008-09-03 | -18.88 |
| 2008-09-02 | -14.19 |
| 2008-09-01 | -17.85 |
| 2008-08-29 | -21.51 |
| 2008-08-28 | -23.00 |
| 2008-08-27 | -22.08 |
| 2008-08-26 | -24.37 |
| 2008-08-25 | -24.83 |
| 2008-08-21 | -25.63 |
| 2008-08-20 | -25.63 |
| 2008-08-19 | -30.09 |
| 2008-08-18 | -28.15 |
| 2008-08-15 | -24.94 |
| 2008-08-14 | -21.17 |
| 2008-08-13 | -31.01 |
| 2008-08-12 | -33.98 |
| 2008-08-11 | -37.07 |
| 2008-08-08 | -33.64 |
| 2008-08-07 | -33.64 |
| 2008-08-05 | -33.64 |
| 2008-08-04 | -31.01 |
| 2008-08-01 | -28.03 |
| 2008-07-31 | -27.23 |
| 2008-07-30 | -23.57 |
| 2008-07-29 | -22.31 |
| 2008-07-28 | -21.62 |
| 2008-07-25 | -22.20 |
| 2008-07-24 | -21.05 |
| 2008-07-23 | -27.92 |
| 2008-07-22 | -28.15 |
| 2008-07-21 | -25.74 |
| 2008-07-18 | -27.00 |
| 2008-07-17 | -27.57 |
| 2008-07-16 | -28.49 |
| 2008-07-15 | -27.69 |
| 2008-07-14 | -24.49 |
| 2008-07-11 | -22.43 |
| 2008-07-10 | -23.34 |
| 2008-07-09 | -24.94 |
| 2008-07-08 | -27.92 |
| 2008-07-07 | -24.94 |
| 2008-07-04 | -27.80 |
| 2008-07-03 | -27.92 |
| 2008-07-02 | -17.62 |
| 2008-06-30 | -17.05 |
| 2008-06-27 | -17.62 |
| 2008-06-26 | -14.76 |
| 2008-06-25 | -15.33 |
| 2008-06-24 | -15.79 |
| 2008-06-23 | -12.24 |
| 2008-06-20 | -13.84 |
| 2008-06-19 | -10.53 |
| 2008-06-18 | -10.18 |
| 2008-06-17 | -11.10 |
| 2008-06-16 | -9.50 |
| 2008-06-13 | -17.39 |
| 2008-06-12 | -14.53 |
| 2008-06-11 | -12.36 |
| 2008-06-10 | -10.07 |
| 2008-06-06 | -6.86 |
| 2008-06-05 | -4.81 |
| 2008-06-04 | -1.03 |
| 2008-06-03 | -0.57 |
| 2008-06-02 | 4.35 |
| 2008-05-30 | 4.12 |
| 2008-05-29 | 3.20 |
| 2008-05-28 | -0.46 |
| 2008-05-27 | 6.98 |
| 2008-05-26 | 6.64 |
| 2008-05-23 | 9.84 |
| 2008-05-22 | 10.98 |
| 2008-05-21 | 10.41 |
| 2008-05-20 | 7.21 |
| 2008-05-19 | 11.44 |
| 2008-05-16 | -2.29 |
| 2008-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy