Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01000 | 2004-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1000 % |
|---|---|
| 2026-02-02 | -64.54 |
| 2026-01-30 | -67.42 |
| 2026-01-29 | -64.95 |
| 2026-01-28 | -64.95 |
| 2026-01-27 | -72.37 |
| 2026-01-26 | -71.96 |
| 2026-01-23 | -71.96 |
| 2026-01-22 | -75.26 |
| 2026-01-21 | -76.08 |
| 2026-01-20 | -77.32 |
| 2026-01-19 | -76.08 |
| 2026-01-16 | -73.61 |
| 2026-01-15 | -73.61 |
| 2026-01-14 | -73.61 |
| 2026-01-13 | -73.61 |
| 2026-01-12 | -73.61 |
| 2026-01-09 | -74.02 |
| 2026-01-08 | -78.14 |
| 2026-01-07 | -78.56 |
| 2026-01-06 | -78.56 |
| 2026-01-05 | -78.97 |
| 2026-01-02 | -78.97 |
| 2025-12-31 | -78.97 |
| 2025-12-30 | -76.91 |
| 2025-12-29 | -77.32 |
| 2025-12-24 | -77.32 |
| 2025-12-23 | -77.32 |
| 2025-12-22 | -77.32 |
| 2025-12-19 | -76.08 |
| 2025-12-18 | -76.08 |
| 2025-12-17 | -77.73 |
| 2025-12-16 | -76.49 |
| 2025-12-15 | -75.67 |
| 2025-12-12 | -75.67 |
| 2025-12-11 | -75.67 |
| 2025-12-10 | -75.67 |
| 2025-12-09 | -75.67 |
| 2025-12-08 | -75.67 |
| 2025-12-05 | -75.67 |
| 2025-12-04 | -75.26 |
| 2025-12-03 | -75.26 |
| 2025-12-02 | -76.08 |
| 2025-12-01 | -76.08 |
| 2025-11-28 | -76.08 |
| 2025-11-27 | -76.08 |
| 2025-11-26 | -76.08 |
| 2025-11-25 | -76.08 |
| 2025-11-24 | -76.08 |
| 2025-11-21 | -74.84 |
| 2025-11-20 | -74.84 |
| 2025-11-19 | -74.84 |
| 2025-11-18 | -74.84 |
| 2025-11-17 | -74.84 |
| 2025-11-14 | -72.78 |
| 2025-11-13 | -72.37 |
| 2025-11-12 | -74.43 |
| 2025-11-11 | -74.43 |
| 2025-11-10 | -72.78 |
| 2025-11-07 | -73.20 |
| 2025-11-06 | -73.20 |
| 2025-11-05 | -73.61 |
| 2025-11-04 | -71.55 |
| 2025-11-03 | -71.55 |
| 2025-10-31 | -71.55 |
| 2025-10-30 | -71.55 |
| 2025-10-28 | -71.55 |
| 2025-10-27 | -71.13 |
| 2025-10-24 | -71.13 |
| 2025-10-23 | -73.20 |
| 2025-10-22 | -73.20 |
| 2025-10-21 | -73.20 |
| 2025-10-20 | -73.20 |
| 2025-10-17 | -72.78 |
| 2025-10-16 | -72.78 |
| 2025-10-15 | -73.61 |
| 2025-10-14 | -73.61 |
| 2025-10-13 | -73.61 |
| 2025-10-10 | -73.61 |
| 2025-10-09 | -73.61 |
| 2025-10-08 | -73.61 |
| 2025-10-06 | -73.61 |
| 2025-10-03 | -73.61 |
| 2025-10-02 | -74.02 |
| 2025-09-30 | -73.20 |
| 2025-09-29 | -73.20 |
| 2025-09-26 | -73.20 |
| 2025-09-25 | -73.20 |
| 2025-09-24 | -71.55 |
| 2025-09-23 | -71.96 |
| 2025-09-22 | -71.55 |
| 2025-09-19 | -71.13 |
| 2025-09-18 | -71.55 |
| 2025-09-17 | -71.55 |
| 2025-09-16 | -71.55 |
| 2025-09-15 | -70.72 |
| 2025-09-12 | -72.37 |
| 2025-09-11 | -71.55 |
| 2025-09-10 | -71.55 |
| 2025-09-09 | -71.13 |
| 2025-09-08 | -71.13 |
| 2025-09-05 | -71.13 |
| 2025-09-04 | -69.90 |
| 2025-09-03 | -71.96 |
| 2025-09-02 | -71.96 |
| 2025-09-01 | -69.90 |
| 2025-08-29 | -69.90 |
| 2025-08-28 | -69.90 |
| 2025-08-27 | -69.48 |
| 2025-08-26 | -70.31 |
| 2025-08-25 | -71.13 |
| 2025-08-22 | -69.07 |
| 2025-08-21 | -71.96 |
| 2025-08-20 | -71.96 |
| 2025-08-19 | -71.96 |
| 2025-08-18 | -70.31 |
| 2025-08-15 | -71.13 |
| 2025-08-14 | -67.01 |
| 2025-08-13 | -71.96 |
| 2025-08-12 | -71.96 |
| 2025-08-11 | -69.48 |
| 2025-08-08 | -69.48 |
| 2025-08-07 | -69.90 |
| 2025-08-06 | -71.96 |
| 2025-08-05 | -71.96 |
| 2025-08-04 | -71.13 |
| 2025-08-01 | -71.13 |
| 2025-07-31 | -71.13 |
| 2025-07-30 | -71.13 |
| 2025-07-29 | -73.61 |
| 2025-07-28 | -72.78 |
| 2025-07-25 | -72.78 |
| 2025-07-24 | -71.96 |
| 2025-07-23 | -67.83 |
| 2025-07-22 | -72.37 |
| 2025-07-21 | -73.20 |
| 2025-07-18 | -72.37 |
| 2025-07-17 | -73.61 |
| 2025-07-16 | -72.78 |
| 2025-07-15 | -72.78 |
| 2025-07-14 | -72.78 |
| 2025-07-11 | -71.55 |
| 2025-07-10 | -73.61 |
| 2025-07-09 | -72.78 |
| 2025-07-08 | -72.78 |
| 2025-07-07 | -74.84 |
| 2025-07-04 | -72.37 |
| 2025-07-03 | -73.61 |
| 2025-07-02 | -72.37 |
| 2025-06-30 | -75.26 |
| 2025-06-27 | -71.96 |
| 2025-06-26 | -71.13 |
| 2025-06-25 | -70.31 |
| 2025-06-24 | -69.90 |
| 2025-06-23 | -71.13 |
| 2025-06-20 | -71.13 |
| 2025-06-19 | -69.90 |
| 2025-06-18 | -69.90 |
| 2025-06-17 | -71.96 |
| 2025-06-16 | -71.13 |
| 2025-06-13 | -71.13 |
| 2025-06-12 | -71.13 |
| 2025-06-11 | -71.13 |
| 2025-06-10 | -71.13 |
| 2025-06-09 | -70.72 |
| 2025-06-06 | -69.90 |
| 2025-06-05 | -72.37 |
| 2025-06-04 | -71.13 |
| 2025-06-03 | -73.20 |
| 2025-06-02 | -74.84 |
| 2025-05-30 | -79.38 |
| 2025-05-29 | -79.38 |
| 2025-05-28 | -81.24 |
| 2025-05-27 | -81.03 |
| 2025-05-26 | -82.06 |
| 2025-05-23 | -82.06 |
| 2025-05-22 | -82.06 |
| 2025-05-21 | -81.86 |
| 2025-05-20 | -81.03 |
| 2025-05-19 | -79.79 |
| 2025-05-16 | -77.73 |
| 2025-05-15 | -80.21 |
| 2025-05-14 | -83.30 |
| 2025-05-13 | -83.30 |
| 2025-05-12 | -83.50 |
| 2025-05-09 | -83.50 |
| 2025-05-08 | -83.50 |
| 2025-05-07 | -83.50 |
| 2025-05-06 | -83.50 |
| 2025-05-02 | -83.50 |
| 2025-04-30 | -83.50 |
| 2025-04-29 | -83.50 |
| 2025-04-28 | -83.50 |
| 2025-04-25 | -81.44 |
| 2025-04-24 | -81.44 |
| 2025-04-23 | -81.44 |
| 2025-04-22 | -81.44 |
| 2025-04-17 | -81.86 |
| 2025-04-16 | -81.86 |
| 2025-04-15 | -83.09 |
| 2025-04-14 | -83.09 |
| 2025-04-11 | -83.09 |
| 2025-04-10 | -81.44 |
| 2025-04-09 | -83.09 |
| 2025-04-08 | -83.09 |
| 2025-04-07 | -83.09 |
| 2025-04-03 | -83.92 |
| 2025-04-02 | -83.92 |
| 2025-04-01 | -83.92 |
| 2025-03-31 | -83.92 |
| 2025-03-28 | -82.06 |
| 2025-03-27 | -83.09 |
| 2025-03-26 | -84.95 |
| 2025-03-25 | -84.95 |
| 2025-03-24 | -84.95 |
| 2025-03-21 | -84.95 |
| 2025-03-20 | -85.15 |
| 2025-03-19 | -83.50 |
| 2025-03-18 | -83.50 |
| 2025-03-17 | -83.50 |
| 2025-03-14 | -83.50 |
| 2025-03-13 | -83.50 |
| 2025-03-12 | -83.50 |
| 2025-03-11 | -83.50 |
| 2025-03-10 | -83.50 |
| 2025-03-07 | -83.50 |
| 2025-03-06 | -83.50 |
| 2025-03-05 | -83.50 |
| 2025-03-04 | -83.50 |
| 2025-03-03 | -83.50 |
| 2025-02-28 | -83.50 |
| 2025-02-27 | -83.50 |
| 2025-02-26 | -83.50 |
| 2025-02-25 | -83.92 |
| 2025-02-24 | -83.50 |
| 2025-02-21 | -83.50 |
| 2025-02-20 | -83.50 |
| 2025-02-19 | -83.50 |
| 2025-02-18 | -83.50 |
| 2025-02-17 | -83.50 |
| 2025-02-14 | -83.50 |
| 2025-02-13 | -83.50 |
| 2025-02-12 | -83.50 |
| 2025-02-11 | -83.50 |
| 2025-02-10 | -83.50 |
| 2025-02-07 | -83.50 |
| 2025-02-06 | -84.74 |
| 2025-02-05 | -84.74 |
| 2025-02-04 | -84.33 |
| 2025-02-03 | -84.33 |
| 2025-01-28 | -84.33 |
| 2025-01-27 | -81.86 |
| 2025-01-24 | -81.86 |
| 2025-01-23 | -81.86 |
| 2025-01-22 | -81.65 |
| 2025-01-21 | -81.65 |
| 2025-01-20 | -83.92 |
| 2025-01-17 | -85.57 |
| 2025-01-16 | -85.57 |
| 2025-01-15 | -83.92 |
| 2025-01-14 | -83.92 |
| 2025-01-13 | -83.92 |
| 2025-01-10 | -83.92 |
| 2025-01-09 | -83.92 |
| 2025-01-08 | -83.92 |
| 2025-01-07 | -83.92 |
| 2025-01-06 | -83.92 |
| 2025-01-03 | -83.92 |
| 2025-01-02 | -83.92 |
| 2024-12-31 | -83.92 |
| 2024-12-30 | -83.92 |
| 2024-12-27 | -84.12 |
| 2024-12-24 | -83.09 |
| 2024-12-23 | -83.09 |
| 2024-12-20 | -83.09 |
| 2024-12-19 | -83.09 |
| 2024-12-18 | -83.09 |
| 2024-12-17 | -82.47 |
| 2024-12-16 | -83.71 |
| 2024-12-13 | -83.71 |
| 2024-12-12 | -83.71 |
| 2024-12-11 | -83.71 |
| 2024-12-10 | -83.92 |
| 2024-12-09 | -83.71 |
| 2024-12-06 | -83.71 |
| 2024-12-05 | -83.71 |
| 2024-12-04 | -83.71 |
| 2024-12-03 | -83.71 |
| 2024-12-02 | -83.71 |
| 2024-11-29 | -83.92 |
| 2024-11-28 | -83.92 |
| 2024-11-27 | -83.92 |
| 2024-11-26 | -83.92 |
| 2024-11-25 | -83.92 |
| 2024-11-22 | -83.92 |
| 2024-11-21 | -83.09 |
| 2024-11-20 | -83.09 |
| 2024-11-19 | -83.09 |
| 2024-11-18 | -83.92 |
| 2024-11-15 | -84.33 |
| 2024-11-14 | -84.33 |
| 2024-11-13 | -84.33 |
| 2024-11-12 | -84.33 |
| 2024-11-11 | -84.33 |
| 2024-11-08 | -84.33 |
| 2024-11-07 | -84.33 |
| 2024-11-06 | -82.68 |
| 2024-11-05 | -82.68 |
| 2024-11-04 | -82.68 |
| 2024-11-01 | -82.68 |
| 2024-10-31 | -82.68 |
| 2024-10-30 | -83.50 |
| 2024-10-29 | -83.50 |
| 2024-10-28 | -83.50 |
| 2024-10-25 | -83.50 |
| 2024-10-24 | -83.50 |
| 2024-10-23 | -83.50 |
| 2024-10-22 | -84.33 |
| 2024-10-21 | -83.50 |
| 2024-10-18 | -83.92 |
| 2024-10-17 | -84.12 |
| 2024-10-16 | -84.12 |
| 2024-10-15 | -84.12 |
| 2024-10-14 | -84.33 |
| 2024-10-10 | -81.44 |
| 2024-10-09 | -81.65 |
| 2024-10-08 | -81.65 |
| 2024-10-07 | -81.65 |
| 2024-10-04 | -81.44 |
| 2024-10-03 | -81.44 |
| 2024-10-02 | -81.65 |
| 2024-09-30 | -83.50 |
| 2024-09-27 | -84.12 |
| 2024-09-26 | -84.95 |
| 2024-09-25 | -83.71 |
| 2024-09-24 | -83.71 |
| 2024-09-23 | -83.50 |
| 2024-09-20 | -83.50 |
| 2024-09-19 | -84.12 |
| 2024-09-17 | -84.12 |
| 2024-09-16 | -84.12 |
| 2024-09-13 | -84.12 |
| 2024-09-12 | -84.12 |
| 2024-09-11 | -84.12 |
| 2024-09-10 | -84.12 |
| 2024-09-09 | -84.12 |
| 2024-09-05 | -84.12 |
| 2024-09-04 | -84.12 |
| 2024-09-03 | -84.12 |
| 2024-09-02 | -84.12 |
| 2024-08-30 | -84.12 |
| 2024-08-29 | -84.12 |
| 2024-08-28 | -84.12 |
| 2024-08-27 | -84.12 |
| 2024-08-26 | -84.12 |
| 2024-08-23 | -84.12 |
| 2024-08-22 | -83.50 |
| 2024-08-21 | -83.50 |
| 2024-08-20 | -83.09 |
| 2024-08-19 | -83.09 |
| 2024-08-16 | -83.30 |
| 2024-08-15 | -83.30 |
| 2024-08-14 | -83.30 |
| 2024-08-13 | -83.30 |
| 2024-08-12 | -83.30 |
| 2024-08-09 | -83.30 |
| 2024-08-08 | -83.30 |
| 2024-08-07 | -83.30 |
| 2024-08-06 | -83.50 |
| 2024-08-05 | -83.50 |
| 2024-08-02 | -83.50 |
| 2024-08-01 | -83.50 |
| 2024-07-31 | -83.50 |
| 2024-07-30 | -83.30 |
| 2024-07-29 | -83.30 |
| 2024-07-26 | -83.30 |
| 2024-07-25 | -83.30 |
| 2024-07-24 | -83.30 |
| 2024-07-23 | -83.30 |
| 2024-07-22 | -85.15 |
| 2024-07-19 | -84.95 |
| 2024-07-18 | -84.95 |
| 2024-07-17 | -84.95 |
| 2024-07-16 | -84.95 |
| 2024-07-15 | -81.44 |
| 2024-07-12 | -81.44 |
| 2024-07-11 | -81.44 |
| 2024-07-10 | -81.44 |
| 2024-07-09 | -81.44 |
| 2024-07-08 | -81.44 |
| 2024-07-05 | -81.44 |
| 2024-07-04 | -83.09 |
| 2024-07-03 | -83.09 |
| 2024-07-02 | -83.50 |
| 2024-06-28 | -83.50 |
| 2024-06-27 | -83.50 |
| 2024-06-26 | -83.50 |
| 2024-06-25 | -83.50 |
| 2024-06-24 | -83.50 |
| 2024-06-21 | -82.27 |
| 2024-06-20 | -82.27 |
| 2024-06-19 | -82.27 |
| 2024-06-18 | -82.27 |
| 2024-06-17 | -82.27 |
| 2024-06-14 | -82.27 |
| 2024-06-13 | -82.06 |
| 2024-06-12 | -82.06 |
| 2024-06-11 | -82.06 |
| 2024-06-07 | -82.06 |
| 2024-06-06 | -82.06 |
| 2024-06-05 | -82.06 |
| 2024-06-04 | -81.65 |
| 2024-06-03 | -81.65 |
| 2024-05-31 | -83.09 |
| 2024-05-30 | -83.09 |
| 2024-05-29 | -83.09 |
| 2024-05-28 | -83.09 |
| 2024-05-27 | -83.09 |
| 2024-05-24 | -83.09 |
| 2024-05-23 | -83.09 |
| 2024-05-22 | -81.65 |
| 2024-05-21 | -81.65 |
| 2024-05-20 | -81.65 |
| 2024-05-17 | -81.65 |
| 2024-05-16 | -81.44 |
| 2024-05-14 | -80.41 |
| 2024-05-13 | -80.21 |
| 2024-05-10 | -80.00 |
| 2024-05-09 | -80.62 |
| 2024-05-08 | -83.92 |
| 2024-05-07 | -83.92 |
| 2024-05-06 | -83.92 |
| 2024-05-03 | -83.92 |
| 2024-05-02 | -83.92 |
| 2024-04-30 | -83.92 |
| 2024-04-29 | -83.92 |
| 2024-04-26 | -83.92 |
| 2024-04-25 | -83.92 |
| 2024-04-24 | -83.92 |
| 2024-04-23 | -83.92 |
| 2024-04-22 | -84.12 |
| 2024-04-19 | -84.12 |
| 2024-04-18 | -84.12 |
| 2024-04-17 | -84.12 |
| 2024-04-16 | -84.12 |
| 2024-04-15 | -84.12 |
| 2024-04-12 | -84.12 |
| 2024-04-11 | -84.12 |
| 2024-04-10 | -84.12 |
| 2024-04-09 | -84.33 |
| 2024-04-08 | -85.57 |
| 2024-04-05 | -85.98 |
| 2024-04-03 | -86.19 |
| 2024-04-02 | -84.33 |
| 2024-03-28 | -83.09 |
| 2024-03-27 | -83.09 |
| 2024-03-26 | -82.47 |
| 2024-03-25 | -82.27 |
| 2024-03-22 | -82.06 |
| 2024-03-21 | -82.06 |
| 2024-03-20 | -82.06 |
| 2024-03-19 | -82.06 |
| 2024-03-18 | -82.06 |
| 2024-03-15 | -81.86 |
| 2024-03-14 | -81.86 |
| 2024-03-13 | -81.86 |
| 2024-03-12 | -81.86 |
| 2024-03-11 | -84.12 |
| 2024-03-08 | -84.12 |
| 2024-03-07 | -84.12 |
| 2024-03-06 | -84.12 |
| 2024-03-05 | -83.50 |
| 2024-03-04 | -83.50 |
| 2024-03-01 | -83.50 |
| 2024-02-29 | -83.50 |
| 2024-02-28 | -84.12 |
| 2024-02-27 | -84.12 |
| 2024-02-26 | -84.12 |
| 2024-02-23 | -84.12 |
| 2024-02-22 | -82.68 |
| 2024-02-21 | -81.44 |
| 2024-02-20 | -84.33 |
| 2024-02-19 | -83.50 |
| 2024-02-16 | -84.12 |
| 2024-02-15 | -81.86 |
| 2024-02-14 | -81.86 |
| 2024-02-09 | -83.50 |
| 2024-02-08 | -83.50 |
| 2024-02-07 | -81.86 |
| 2024-02-06 | -83.92 |
| 2024-02-05 | -87.22 |
| 2024-02-02 | -83.50 |
| 2024-02-01 | -83.50 |
| 2024-01-31 | -83.50 |
| 2024-01-30 | -83.50 |
| 2024-01-29 | -83.50 |
| 2024-01-26 | -83.50 |
| 2024-01-25 | -86.39 |
| 2024-01-24 | -83.50 |
| 2024-01-23 | -83.50 |
| 2024-01-22 | -85.98 |
| 2024-01-19 | -85.98 |
| 2024-01-18 | -85.98 |
| 2024-01-17 | -85.77 |
| 2024-01-16 | -85.77 |
| 2024-01-15 | -84.33 |
| 2024-01-12 | -84.33 |
| 2024-01-11 | -84.33 |
| 2024-01-10 | -84.33 |
| 2024-01-09 | -84.33 |
| 2024-01-08 | -84.33 |
| 2024-01-05 | -84.33 |
| 2024-01-04 | -81.44 |
| 2024-01-03 | -81.44 |
| 2024-01-02 | -81.44 |
| 2023-12-29 | -81.44 |
| 2023-12-28 | -81.44 |
| 2023-12-27 | -83.50 |
| 2023-12-22 | -81.03 |
| 2023-12-21 | -81.03 |
| 2023-12-20 | -81.03 |
| 2023-12-19 | -81.03 |
| 2023-12-18 | -81.03 |
| 2023-12-15 | -81.03 |
| 2023-12-14 | -81.03 |
| 2023-12-13 | -83.92 |
| 2023-12-12 | -86.60 |
| 2023-12-11 | -86.60 |
| 2023-12-08 | -83.30 |
| 2023-12-07 | -83.30 |
| 2023-12-06 | -83.30 |
| 2023-12-05 | -83.30 |
| 2023-12-04 | -83.30 |
| 2023-12-01 | -83.30 |
| 2023-11-30 | -83.30 |
| 2023-11-29 | -83.30 |
| 2023-11-28 | -83.09 |
| 2023-11-27 | -83.09 |
| 2023-11-24 | -83.09 |
| 2023-11-23 | -83.09 |
| 2023-11-22 | -81.44 |
| 2023-11-21 | -81.44 |
| 2023-11-20 | -81.44 |
| 2023-11-17 | -85.36 |
| 2023-11-16 | -84.74 |
| 2023-11-15 | -83.50 |
| 2023-11-14 | -83.50 |
| 2023-11-13 | -85.36 |
| 2023-11-10 | -82.27 |
| 2023-11-09 | -82.27 |
| 2023-11-08 | -82.27 |
| 2023-11-07 | -81.86 |
| 2023-11-06 | -81.86 |
| 2023-11-03 | -82.68 |
| 2023-11-02 | -82.68 |
| 2023-11-01 | -82.68 |
| 2023-10-31 | -82.89 |
| 2023-10-30 | -82.89 |
| 2023-10-27 | -82.89 |
| 2023-10-26 | -82.68 |
| 2023-10-25 | -82.68 |
| 2023-10-24 | -82.68 |
| 2023-10-20 | -82.68 |
| 2023-10-19 | -84.33 |
| 2023-10-18 | -84.33 |
| 2023-10-17 | -84.33 |
| 2023-10-16 | -84.33 |
| 2023-10-13 | -84.33 |
| 2023-10-12 | -84.33 |
| 2023-10-11 | -84.33 |
| 2023-10-10 | -84.33 |
| 2023-10-09 | -84.33 |
| 2023-10-06 | -84.33 |
| 2023-10-05 | -84.33 |
| 2023-10-04 | -84.33 |
| 2023-10-03 | -84.33 |
| 2023-09-29 | -83.50 |
| 2023-09-28 | -82.68 |
| 2023-09-27 | -82.68 |
| 2023-09-26 | -83.50 |
| 2023-09-25 | -83.50 |
| 2023-09-22 | -83.50 |
| 2023-09-21 | -85.15 |
| 2023-09-20 | -84.74 |
| 2023-09-19 | -82.68 |
| 2023-09-18 | -82.27 |
| 2023-09-15 | -82.27 |
| 2023-09-14 | -81.44 |
| 2023-09-13 | -81.24 |
| 2023-09-12 | -81.86 |
| 2023-09-11 | -81.86 |
| 2023-09-07 | -81.86 |
| 2023-09-06 | -82.27 |
| 2023-09-05 | -82.68 |
| 2023-09-04 | -83.09 |
| 2023-08-31 | -83.09 |
| 2023-08-30 | -81.44 |
| 2023-08-29 | -81.44 |
| 2023-08-28 | -81.44 |
| 2023-08-25 | -81.44 |
| 2023-08-24 | -81.44 |
| 2023-08-23 | -81.44 |
| 2023-08-22 | -81.44 |
| 2023-08-21 | -81.44 |
| 2023-08-18 | -81.44 |
| 2023-08-17 | -81.44 |
| 2023-08-16 | -81.44 |
| 2023-08-15 | -81.44 |
| 2023-08-14 | -81.44 |
| 2023-08-11 | -81.44 |
| 2023-08-10 | -79.38 |
| 2023-08-09 | -79.38 |
| 2023-08-08 | -79.38 |
| 2023-08-07 | -79.38 |
| 2023-08-04 | -79.38 |
| 2023-08-03 | -79.38 |
| 2023-08-02 | -79.38 |
| 2023-08-01 | -79.38 |
| 2023-07-31 | -79.38 |
| 2023-07-28 | -79.38 |
| 2023-07-27 | -79.38 |
| 2023-07-26 | -79.79 |
| 2023-07-25 | -79.38 |
| 2023-07-24 | -79.38 |
| 2023-07-21 | -79.38 |
| 2023-07-20 | -79.38 |
| 2023-07-19 | -79.38 |
| 2023-07-18 | -81.44 |
| 2023-07-14 | -81.44 |
| 2023-07-13 | -79.38 |
| 2023-07-12 | -79.38 |
| 2023-07-11 | -79.38 |
| 2023-07-10 | -79.38 |
| 2023-07-07 | -79.38 |
| 2023-07-06 | -79.38 |
| 2023-07-05 | -79.38 |
| 2023-07-04 | -79.38 |
| 2023-07-03 | -79.38 |
| 2023-06-30 | -79.38 |
| 2023-06-29 | -79.38 |
| 2023-06-28 | -79.38 |
| 2023-06-27 | -79.38 |
| 2023-06-26 | -79.38 |
| 2023-06-23 | -79.38 |
| 2023-06-21 | -79.38 |
| 2023-06-20 | -79.38 |
| 2023-06-19 | -79.38 |
| 2023-06-16 | -79.38 |
| 2023-06-15 | -79.38 |
| 2023-06-14 | -79.38 |
| 2023-06-13 | -79.38 |
| 2023-06-12 | -79.38 |
| 2023-06-09 | -79.38 |
| 2023-06-08 | -79.38 |
| 2023-06-07 | -79.38 |
| 2023-06-06 | -79.38 |
| 2023-06-05 | -79.38 |
| 2023-06-02 | -79.38 |
| 2023-06-01 | -79.38 |
| 2023-05-31 | -79.38 |
| 2023-05-30 | -79.38 |
| 2023-05-29 | -79.38 |
| 2023-05-25 | -79.38 |
| 2023-05-24 | -79.38 |
| 2023-05-23 | -79.38 |
| 2023-05-22 | -79.38 |
| 2023-05-19 | -79.38 |
| 2023-05-18 | -79.38 |
| 2023-05-17 | -79.38 |
| 2023-05-16 | -79.38 |
| 2023-05-15 | -79.38 |
| 2023-05-12 | -79.38 |
| 2023-05-11 | -79.38 |
| 2023-05-10 | -78.56 |
| 2023-05-09 | -78.56 |
| 2023-05-08 | -75.26 |
| 2023-05-05 | -75.26 |
| 2023-05-04 | -75.26 |
| 2023-05-03 | -75.26 |
| 2023-05-02 | -75.26 |
| 2023-04-28 | -75.26 |
| 2023-04-27 | -75.26 |
| 2023-04-26 | -75.26 |
| 2023-04-25 | -75.26 |
| 2023-04-24 | -75.26 |
| 2023-04-21 | -75.26 |
| 2023-04-20 | -75.26 |
| 2023-04-19 | -75.26 |
| 2023-04-18 | -75.26 |
| 2023-04-17 | -75.26 |
| 2023-04-14 | -75.26 |
| 2023-04-13 | -75.26 |
| 2023-04-12 | -75.26 |
| 2023-04-11 | -75.26 |
| 2023-04-06 | -76.49 |
| 2023-04-04 | -76.49 |
| 2023-04-03 | -76.49 |
| 2023-03-31 | -76.49 |
| 2023-03-30 | -76.49 |
| 2023-03-29 | -76.49 |
| 2023-03-28 | -76.49 |
| 2023-03-27 | -77.32 |
| 2023-03-24 | -77.32 |
| 2023-03-23 | -77.32 |
| 2023-03-22 | -77.32 |
| 2023-03-21 | -77.32 |
| 2023-03-20 | -77.32 |
| 2023-03-17 | -77.32 |
| 2023-03-16 | -77.32 |
| 2023-03-15 | -77.32 |
| 2023-03-14 | -77.32 |
| 2023-03-13 | -77.32 |
| 2023-03-10 | -77.32 |
| 2023-03-09 | -77.32 |
| 2023-03-08 | -77.32 |
| 2023-03-07 | -73.61 |
| 2023-03-06 | -73.61 |
| 2023-03-03 | -73.61 |
| 2023-03-02 | -75.26 |
| 2023-03-01 | -75.26 |
| 2023-02-28 | -75.26 |
| 2023-02-27 | -75.26 |
| 2023-02-24 | -75.26 |
| 2023-02-23 | -81.03 |
| 2023-02-22 | -81.03 |
| 2023-02-21 | -81.03 |
| 2023-02-20 | -81.03 |
| 2023-02-17 | -80.41 |
| 2023-02-16 | -80.41 |
| 2023-02-15 | -80.41 |
| 2023-02-14 | -80.41 |
| 2023-02-13 | -81.03 |
| 2023-02-10 | -81.03 |
| 2023-02-09 | -80.82 |
| 2023-02-08 | -81.44 |
| 2023-02-07 | -81.44 |
| 2023-02-06 | -79.38 |
| 2023-02-03 | -79.38 |
| 2023-02-02 | -79.38 |
| 2023-02-01 | -79.38 |
| 2023-01-31 | -79.38 |
| 2023-01-30 | -79.38 |
| 2023-01-27 | -79.38 |
| 2023-01-26 | -79.38 |
| 2023-01-20 | -79.38 |
| 2023-01-19 | -79.38 |
| 2023-01-18 | -79.38 |
| 2023-01-17 | -79.38 |
| 2023-01-16 | -79.38 |
| 2023-01-13 | -79.38 |
| 2023-01-12 | -79.38 |
| 2023-01-11 | -77.32 |
| 2023-01-10 | -77.32 |
| 2023-01-09 | -79.79 |
| 2023-01-06 | -78.56 |
| 2023-01-05 | -78.56 |
| 2023-01-04 | -78.56 |
| 2023-01-03 | -78.56 |
| 2022-12-30 | -80.82 |
| 2022-12-29 | -80.82 |
| 2022-12-28 | -80.82 |
| 2022-12-23 | -80.82 |
| 2022-12-22 | -80.82 |
| 2022-12-21 | -80.82 |
| 2022-12-20 | -80.82 |
| 2022-12-19 | -80.82 |
| 2022-12-16 | -80.82 |
| 2022-12-15 | -80.82 |
| 2022-12-14 | -79.38 |
| 2022-12-13 | -79.38 |
| 2022-12-12 | -79.38 |
| 2022-12-09 | -79.38 |
| 2022-12-08 | -79.38 |
| 2022-12-07 | -79.38 |
| 2022-12-06 | -78.14 |
| 2022-12-05 | -78.14 |
| 2022-12-02 | -78.14 |
| 2022-12-01 | -78.56 |
| 2022-11-30 | -78.56 |
| 2022-11-29 | -80.21 |
| 2022-11-28 | -80.21 |
| 2022-11-25 | -80.21 |
| 2022-11-24 | -80.21 |
| 2022-11-23 | -81.24 |
| 2022-11-22 | -80.41 |
| 2022-11-21 | -77.73 |
| 2022-11-18 | -77.73 |
| 2022-11-17 | -78.56 |
| 2022-11-16 | -78.56 |
| 2022-11-15 | -80.21 |
| 2022-11-14 | -78.56 |
| 2022-11-11 | -78.56 |
| 2022-11-10 | -78.56 |
| 2022-11-09 | -78.56 |
| 2022-11-08 | -78.56 |
| 2022-11-07 | -78.56 |
| 2022-11-04 | -78.56 |
| 2022-11-03 | -78.56 |
| 2022-11-02 | -78.56 |
| 2022-11-01 | -78.56 |
| 2022-10-31 | -78.56 |
| 2022-10-28 | -78.56 |
| 2022-10-27 | -78.56 |
| 2022-10-26 | -78.56 |
| 2022-10-25 | -80.21 |
| 2022-10-24 | -80.21 |
| 2022-10-21 | -80.21 |
| 2022-10-20 | -80.21 |
| 2022-10-19 | -80.21 |
| 2022-10-18 | -81.03 |
| 2022-10-17 | -79.38 |
| 2022-10-14 | -79.38 |
| 2022-10-13 | -79.38 |
| 2022-10-12 | -79.38 |
| 2022-10-11 | -79.38 |
| 2022-10-10 | -79.38 |
| 2022-10-07 | -79.38 |
| 2022-10-06 | -79.38 |
| 2022-10-05 | -79.38 |
| 2022-10-03 | -79.38 |
| 2022-09-30 | -79.38 |
| 2022-09-29 | -79.38 |
| 2022-09-28 | -79.38 |
| 2022-09-27 | -79.38 |
| 2022-09-26 | -79.38 |
| 2022-09-23 | -79.38 |
| 2022-09-22 | -79.38 |
| 2022-09-21 | -79.38 |
| 2022-09-20 | -79.38 |
| 2022-09-19 | -79.38 |
| 2022-09-16 | -79.38 |
| 2022-09-15 | -79.79 |
| 2022-09-14 | -76.49 |
| 2022-09-13 | -76.49 |
| 2022-09-09 | -76.49 |
| 2022-09-08 | -76.91 |
| 2022-09-07 | -75.26 |
| 2022-09-06 | -75.26 |
| 2022-09-05 | -75.26 |
| 2022-09-02 | -73.20 |
| 2022-09-01 | -73.20 |
| 2022-08-31 | -73.20 |
| 2022-08-30 | -73.20 |
| 2022-08-29 | -73.20 |
| 2022-08-26 | -73.20 |
| 2022-08-25 | -73.20 |
| 2022-08-24 | -73.20 |
| 2022-08-23 | -73.20 |
| 2022-08-22 | -73.20 |
| 2022-08-19 | -73.20 |
| 2022-08-18 | -74.84 |
| 2022-08-17 | -74.84 |
| 2022-08-16 | -74.84 |
| 2022-08-15 | -74.84 |
| 2022-08-12 | -74.84 |
| 2022-08-11 | -73.20 |
| 2022-08-10 | -76.08 |
| 2022-08-09 | -75.26 |
| 2022-08-08 | -75.26 |
| 2022-08-05 | -75.26 |
| 2022-08-04 | -75.26 |
| 2022-08-03 | -75.26 |
| 2022-08-02 | -77.32 |
| 2022-08-01 | -75.26 |
| 2022-07-29 | -75.26 |
| 2022-07-28 | -76.91 |
| 2022-07-27 | -76.91 |
| 2022-07-26 | -76.91 |
| 2022-07-25 | -76.91 |
| 2022-07-22 | -76.49 |
| 2022-07-21 | -76.49 |
| 2022-07-20 | -76.49 |
| 2022-07-19 | -76.49 |
| 2022-07-18 | -76.49 |
| 2022-07-15 | -76.49 |
| 2022-07-14 | -76.49 |
| 2022-07-13 | -75.26 |
| 2022-07-12 | -75.26 |
| 2022-07-11 | -75.26 |
| 2022-07-08 | -75.26 |
| 2022-07-07 | -75.26 |
| 2022-07-06 | -75.26 |
| 2022-07-05 | -75.26 |
| 2022-07-04 | -75.26 |
| 2022-06-30 | -75.26 |
| 2022-06-29 | -75.26 |
| 2022-06-28 | -75.26 |
| 2022-06-27 | -75.26 |
| 2022-06-24 | -75.26 |
| 2022-06-23 | -75.26 |
| 2022-06-22 | -75.26 |
| 2022-06-21 | -75.26 |
| 2022-06-20 | -75.26 |
| 2022-06-17 | -75.26 |
| 2022-06-16 | -75.26 |
| 2022-06-15 | -73.61 |
| 2022-06-14 | -73.61 |
| 2022-06-13 | -73.61 |
| 2022-06-10 | -73.61 |
| 2022-06-09 | -73.61 |
| 2022-06-08 | -73.61 |
| 2022-06-07 | -74.02 |
| 2022-06-06 | -73.61 |
| 2022-06-02 | -73.61 |
| 2022-06-01 | -73.20 |
| 2022-05-31 | -73.20 |
| 2022-05-30 | -73.20 |
| 2022-05-27 | -73.20 |
| 2022-05-26 | -73.20 |
| 2022-05-25 | -73.20 |
| 2022-05-24 | -73.20 |
| 2022-05-23 | -73.20 |
| 2022-05-20 | -71.13 |
| 2022-05-19 | -71.13 |
| 2022-05-18 | -71.13 |
| 2022-05-17 | -71.13 |
| 2022-05-16 | -71.13 |
| 2022-05-13 | -71.13 |
| 2022-05-12 | -71.13 |
| 2022-05-11 | -71.13 |
| 2022-05-10 | -76.91 |
| 2022-05-06 | -71.13 |
| 2022-05-05 | -75.67 |
| 2022-05-04 | -75.67 |
| 2022-05-03 | -75.67 |
| 2022-04-29 | -75.67 |
| 2022-04-28 | -75.67 |
| 2022-04-27 | -75.67 |
| 2022-04-26 | -75.67 |
| 2022-04-25 | -75.67 |
| 2022-04-22 | -75.26 |
| 2022-04-21 | -75.26 |
| 2022-04-20 | -75.67 |
| 2022-04-19 | -75.67 |
| 2022-04-14 | -76.08 |
| 2022-04-13 | -76.08 |
| 2022-04-12 | -76.08 |
| 2022-04-11 | -76.49 |
| 2022-04-08 | -74.43 |
| 2022-04-07 | -73.61 |
| 2022-04-06 | -73.61 |
| 2022-04-04 | -73.20 |
| 2022-04-01 | -73.20 |
| 2022-03-31 | -73.20 |
| 2022-03-30 | -73.20 |
| 2022-03-29 | -73.20 |
| 2022-03-28 | -73.20 |
| 2022-03-25 | -73.20 |
| 2022-03-24 | -77.32 |
| 2022-03-23 | -75.26 |
| 2022-03-22 | -75.26 |
| 2022-03-21 | -75.26 |
| 2022-03-18 | -75.26 |
| 2022-03-17 | -75.26 |
| 2022-03-16 | -75.26 |
| 2022-03-15 | -75.26 |
| 2022-03-14 | -75.26 |
| 2022-03-11 | -74.02 |
| 2022-03-10 | -67.83 |
| 2022-03-09 | -67.83 |
| 2022-03-08 | -71.13 |
| 2022-03-07 | -70.31 |
| 2022-03-04 | -64.54 |
| 2022-03-03 | -64.54 |
| 2022-03-02 | -64.54 |
| 2022-03-01 | -64.12 |
| 2022-02-28 | -64.54 |
| 2022-02-25 | -67.01 |
| 2022-02-24 | -67.01 |
| 2022-02-23 | -67.01 |
| 2022-02-22 | -67.01 |
| 2022-02-21 | -67.01 |
| 2022-02-18 | -67.01 |
| 2022-02-17 | -67.01 |
| 2022-02-16 | -67.01 |
| 2022-02-15 | -69.90 |
| 2022-02-14 | -69.90 |
| 2022-02-11 | -69.90 |
| 2022-02-10 | -69.90 |
| 2022-02-09 | -69.90 |
| 2022-02-08 | -70.31 |
| 2022-02-07 | -70.31 |
| 2022-02-04 | -70.31 |
| 2022-01-31 | -70.31 |
| 2022-01-28 | -70.31 |
| 2022-01-27 | -70.31 |
| 2022-01-26 | -70.31 |
| 2022-01-25 | -70.31 |
| 2022-01-24 | -70.31 |
| 2022-01-21 | -70.31 |
| 2022-01-20 | -70.31 |
| 2022-01-19 | -70.31 |
| 2022-01-18 | -70.31 |
| 2022-01-17 | -70.31 |
| 2022-01-14 | -71.13 |
| 2022-01-13 | -71.13 |
| 2022-01-12 | -71.13 |
| 2022-01-11 | -71.13 |
| 2022-01-10 | -71.13 |
| 2022-01-07 | -71.13 |
| 2022-01-06 | -71.13 |
| 2022-01-05 | -71.55 |
| 2022-01-04 | -71.13 |
| 2022-01-03 | -71.13 |
| 2021-12-31 | -71.13 |
| 2021-12-30 | -71.13 |
| 2021-12-29 | -71.13 |
| 2021-12-28 | -71.13 |
| 2021-12-24 | -71.13 |
| 2021-12-23 | -71.13 |
| 2021-12-22 | -71.55 |
| 2021-12-21 | -71.55 |
| 2021-12-20 | -71.13 |
| 2021-12-17 | -71.13 |
| 2021-12-16 | -71.13 |
| 2021-12-15 | -73.20 |
| 2021-12-14 | -73.20 |
| 2021-12-13 | -73.20 |
| 2021-12-10 | -73.20 |
| 2021-12-09 | -73.20 |
| 2021-12-08 | -75.26 |
| 2021-12-07 | -73.20 |
| 2021-12-06 | -73.20 |
| 2021-12-03 | -73.20 |
| 2021-12-02 | -73.20 |
| 2021-12-01 | -74.02 |
| 2021-11-30 | -74.02 |
| 2021-11-29 | -74.02 |
| 2021-11-26 | -74.02 |
| 2021-11-25 | -73.20 |
| 2021-11-24 | -71.13 |
| 2021-11-23 | -71.96 |
| 2021-11-22 | -71.96 |
| 2021-11-19 | -71.55 |
| 2021-11-18 | -71.55 |
| 2021-11-17 | -75.26 |
| 2021-11-16 | -75.26 |
| 2021-11-15 | -75.26 |
| 2021-11-12 | -75.26 |
| 2021-11-11 | -75.26 |
| 2021-11-10 | -75.26 |
| 2021-11-09 | -75.26 |
| 2021-11-08 | -74.43 |
| 2021-11-05 | -74.43 |
| 2021-11-04 | -74.43 |
| 2021-11-03 | -72.37 |
| 2021-11-02 | -71.96 |
| 2021-11-01 | -71.96 |
| 2021-10-29 | -71.96 |
| 2021-10-28 | -71.55 |
| 2021-10-27 | -71.55 |
| 2021-10-26 | -71.13 |
| 2021-10-25 | -73.61 |
| 2021-10-22 | -73.61 |
| 2021-10-21 | -73.61 |
| 2021-10-20 | -73.61 |
| 2021-10-19 | -73.61 |
| 2021-10-18 | -73.61 |
| 2021-10-15 | -73.61 |
| 2021-10-12 | -74.02 |
| 2021-10-11 | -74.02 |
| 2021-10-08 | -74.02 |
| 2021-10-07 | -74.02 |
| 2021-10-06 | -74.02 |
| 2021-10-05 | -74.02 |
| 2021-10-04 | -74.02 |
| 2021-09-30 | -74.02 |
| 2021-09-29 | -74.02 |
| 2021-09-28 | -74.43 |
| 2021-09-27 | -72.37 |
| 2021-09-24 | -72.37 |
| 2021-09-23 | -72.37 |
| 2021-09-21 | -72.37 |
| 2021-09-20 | -72.37 |
| 2021-09-17 | -72.37 |
| 2021-09-16 | -72.37 |
| 2021-09-15 | -74.43 |
| 2021-09-14 | -74.43 |
| 2021-09-13 | -71.96 |
| 2021-09-10 | -71.96 |
| 2021-09-09 | -71.55 |
| 2021-09-08 | -71.55 |
| 2021-09-07 | -71.55 |
| 2021-09-06 | -74.43 |
| 2021-09-03 | -71.96 |
| 2021-09-02 | -71.96 |
| 2021-09-01 | -71.96 |
| 2021-08-31 | -70.72 |
| 2021-08-30 | -74.02 |
| 2021-08-27 | -71.13 |
| 2021-08-26 | -71.13 |
| 2021-08-25 | -76.91 |
| 2021-08-24 | -76.08 |
| 2021-08-23 | -74.02 |
| 2021-08-20 | -72.78 |
| 2021-08-19 | -71.13 |
| 2021-08-18 | -70.31 |
| 2021-08-17 | -69.90 |
| 2021-08-16 | -69.07 |
| 2021-08-13 | -67.83 |
| 2021-08-12 | -67.83 |
| 2021-08-11 | -67.83 |
| 2021-08-10 | -67.83 |
| 2021-08-09 | -67.83 |
| 2021-08-06 | -71.13 |
| 2021-08-05 | -67.83 |
| 2021-08-04 | -67.83 |
| 2021-08-03 | -67.83 |
| 2021-08-02 | -71.13 |
| 2021-07-30 | -71.13 |
| 2021-07-29 | -71.13 |
| 2021-07-28 | -71.13 |
| 2021-07-27 | -71.13 |
| 2021-07-26 | -71.13 |
| 2021-07-23 | -70.72 |
| 2021-07-22 | -70.72 |
| 2021-07-21 | -68.66 |
| 2021-07-20 | -68.25 |
| 2021-07-19 | -68.25 |
| 2021-07-16 | -68.25 |
| 2021-07-15 | -68.25 |
| 2021-07-14 | -68.25 |
| 2021-07-13 | -70.31 |
| 2021-07-12 | -70.31 |
| 2021-07-09 | -67.01 |
| 2021-07-08 | -67.01 |
| 2021-07-07 | -67.01 |
| 2021-07-06 | -70.31 |
| 2021-07-05 | -70.31 |
| 2021-07-02 | -69.48 |
| 2021-06-30 | -69.48 |
| 2021-06-29 | -69.48 |
| 2021-06-28 | -67.01 |
| 2021-06-25 | -67.01 |
| 2021-06-24 | -68.66 |
| 2021-06-23 | -69.48 |
| 2021-06-22 | -71.13 |
| 2021-06-21 | -71.13 |
| 2021-06-18 | -71.13 |
| 2021-06-17 | -68.66 |
| 2021-06-16 | -68.66 |
| 2021-06-15 | -68.66 |
| 2021-06-11 | -68.66 |
| 2021-06-10 | -67.01 |
| 2021-06-09 | -69.07 |
| 2021-06-08 | -69.07 |
| 2021-06-07 | -67.01 |
| 2021-06-04 | -65.36 |
| 2021-06-03 | -65.36 |
| 2021-06-02 | -65.36 |
| 2021-06-01 | -65.36 |
| 2021-05-31 | -65.36 |
| 2021-05-28 | -62.89 |
| 2021-05-27 | -63.71 |
| 2021-05-26 | -63.71 |
| 2021-05-25 | -63.71 |
| 2021-05-24 | -63.71 |
| 2021-05-21 | -63.71 |
| 2021-05-20 | -65.77 |
| 2021-05-18 | -65.77 |
| 2021-05-17 | -65.77 |
| 2021-05-14 | -65.77 |
| 2021-05-13 | -65.77 |
| 2021-05-12 | -65.77 |
| 2021-05-11 | -65.77 |
| 2021-05-10 | -65.77 |
| 2021-05-07 | -65.77 |
| 2021-05-06 | -65.77 |
| 2021-05-05 | -65.77 |
| 2021-05-04 | -67.01 |
| 2021-05-03 | -67.01 |
| 2021-04-30 | -69.07 |
| 2021-04-29 | -69.07 |
| 2021-04-28 | -69.07 |
| 2021-04-27 | -69.07 |
| 2021-04-26 | -69.07 |
| 2021-04-23 | -69.07 |
| 2021-04-22 | -69.07 |
| 2021-04-21 | -69.07 |
| 2021-04-20 | -69.07 |
| 2021-04-19 | -67.01 |
| 2021-04-16 | -67.01 |
| 2021-04-15 | -67.01 |
| 2021-04-14 | -67.01 |
| 2021-04-13 | -67.01 |
| 2021-04-12 | -67.01 |
| 2021-04-09 | -67.01 |
| 2021-04-08 | -67.01 |
| 2021-04-07 | -67.01 |
| 2021-04-01 | -67.01 |
| 2021-03-31 | -67.01 |
| 2021-03-30 | -67.01 |
| 2021-03-29 | -67.01 |
| 2021-03-26 | -67.01 |
| 2021-03-25 | -67.01 |
| 2021-03-24 | -67.01 |
| 2021-03-23 | -67.01 |
| 2021-03-22 | -67.01 |
| 2021-03-19 | -67.01 |
| 2021-03-18 | -67.01 |
| 2021-03-17 | -69.07 |
| 2021-03-16 | -69.07 |
| 2021-03-15 | -67.01 |
| 2021-03-12 | -67.42 |
| 2021-03-11 | -68.66 |
| 2021-03-10 | -68.66 |
| 2021-03-09 | -68.66 |
| 2021-03-08 | -68.66 |
| 2021-03-05 | -69.48 |
| 2021-03-04 | -70.31 |
| 2021-03-03 | -70.31 |
| 2021-03-02 | -67.01 |
| 2021-03-01 | -66.18 |
| 2021-02-26 | -66.18 |
| 2021-02-25 | -66.18 |
| 2021-02-24 | -63.71 |
| 2021-02-23 | -63.71 |
| 2021-02-22 | -63.71 |
| 2021-02-19 | -66.18 |
| 2021-02-18 | -66.18 |
| 2021-02-17 | -62.06 |
| 2021-02-16 | -63.71 |
| 2021-02-11 | -63.71 |
| 2021-02-10 | -66.18 |
| 2021-02-09 | -69.07 |
| 2021-02-08 | -69.07 |
| 2021-02-05 | -69.07 |
| 2021-02-04 | -69.07 |
| 2021-02-03 | -69.07 |
| 2021-02-02 | -67.42 |
| 2021-02-01 | -68.66 |
| 2021-01-29 | -70.31 |
| 2021-01-28 | -69.48 |
| 2021-01-27 | -70.72 |
| 2021-01-26 | -70.31 |
| 2021-01-25 | -69.48 |
| 2021-01-22 | -67.42 |
| 2021-01-21 | -67.01 |
| 2021-01-20 | -67.01 |
| 2021-01-19 | -67.01 |
| 2021-01-18 | -67.01 |
| 2021-01-15 | -67.01 |
| 2021-01-14 | -67.01 |
| 2021-01-13 | -67.01 |
| 2021-01-12 | -69.90 |
| 2021-01-11 | -69.90 |
| 2021-01-08 | -70.72 |
| 2021-01-07 | -67.83 |
| 2021-01-06 | -67.83 |
| 2021-01-05 | -69.07 |
| 2021-01-04 | -68.66 |
| 2020-12-31 | -68.66 |
| 2020-12-30 | -68.66 |
| 2020-12-29 | -69.07 |
| 2020-12-28 | -67.83 |
| 2020-12-24 | -67.83 |
| 2020-12-23 | -67.83 |
| 2020-12-22 | -67.83 |
| 2020-12-21 | -67.01 |
| 2020-12-18 | -67.01 |
| 2020-12-17 | -67.42 |
| 2020-12-16 | -68.66 |
| 2020-12-15 | -69.90 |
| 2020-12-14 | -67.42 |
| 2020-12-11 | -71.55 |
| 2020-12-10 | -71.96 |
| 2020-12-09 | -70.72 |
| 2020-12-08 | -70.72 |
| 2020-12-07 | -67.42 |
| 2020-12-04 | -67.42 |
| 2020-12-03 | -67.42 |
| 2020-12-02 | -67.42 |
| 2020-12-01 | -67.42 |
| 2020-11-30 | -67.42 |
| 2020-11-27 | -67.42 |
| 2020-11-26 | -67.42 |
| 2020-11-25 | -67.42 |
| 2020-11-24 | -67.42 |
| 2020-11-23 | -67.01 |
| 2020-11-20 | -67.01 |
| 2020-11-19 | -67.01 |
| 2020-11-18 | -67.01 |
| 2020-11-17 | -67.01 |
| 2020-11-16 | -67.01 |
| 2020-11-13 | -67.01 |
| 2020-11-12 | -67.01 |
| 2020-11-11 | -67.01 |
| 2020-11-10 | -67.01 |
| 2020-11-09 | -68.25 |
| 2020-11-06 | -68.25 |
| 2020-11-05 | -68.25 |
| 2020-11-04 | -68.25 |
| 2020-11-03 | -68.66 |
| 2020-11-02 | -68.66 |
| 2020-10-30 | -68.66 |
| 2020-10-29 | -68.66 |
| 2020-10-28 | -68.66 |
| 2020-10-27 | -68.66 |
| 2020-10-23 | -70.72 |
| 2020-10-22 | -70.72 |
| 2020-10-21 | -70.72 |
| 2020-10-20 | -70.72 |
| 2020-10-19 | -70.72 |
| 2020-10-16 | -70.72 |
| 2020-10-15 | -70.72 |
| 2020-10-14 | -70.72 |
| 2020-10-12 | -70.72 |
| 2020-10-09 | -70.72 |
| 2020-10-08 | -70.72 |
| 2020-10-07 | -70.72 |
| 2020-10-06 | -69.90 |
| 2020-10-05 | -69.90 |
| 2020-09-30 | -69.90 |
| 2020-09-29 | -69.90 |
| 2020-09-28 | -69.90 |
| 2020-09-25 | -69.90 |
| 2020-09-24 | -69.90 |
| 2020-09-23 | -69.90 |
| 2020-09-22 | -69.90 |
| 2020-09-21 | -69.90 |
| 2020-09-18 | -70.72 |
| 2020-09-17 | -71.13 |
| 2020-09-16 | -71.13 |
| 2020-09-15 | -71.13 |
| 2020-09-14 | -67.01 |
| 2020-09-11 | -67.01 |
| 2020-09-10 | -67.01 |
| 2020-09-09 | -71.13 |
| 2020-09-08 | -65.36 |
| 2020-09-07 | -69.07 |
| 2020-09-04 | -69.07 |
| 2020-09-03 | -69.07 |
| 2020-09-02 | -69.07 |
| 2020-09-01 | -69.07 |
| 2020-08-31 | -68.66 |
| 2020-08-28 | -64.95 |
| 2020-08-27 | -64.95 |
| 2020-08-26 | -67.01 |
| 2020-08-25 | -67.01 |
| 2020-08-24 | -67.01 |
| 2020-08-21 | -67.01 |
| 2020-08-20 | -67.01 |
| 2020-08-19 | -67.01 |
| 2020-08-18 | -67.01 |
| 2020-08-17 | -67.01 |
| 2020-08-14 | -67.01 |
| 2020-08-13 | -71.13 |
| 2020-08-12 | -71.13 |
| 2020-08-11 | -68.66 |
| 2020-08-10 | -68.66 |
| 2020-08-07 | -68.66 |
| 2020-08-06 | -69.07 |
| 2020-08-05 | -70.72 |
| 2020-08-04 | -70.72 |
| 2020-08-03 | -70.72 |
| 2020-07-31 | -71.96 |
| 2020-07-30 | -71.96 |
| 2020-07-29 | -71.96 |
| 2020-07-28 | -74.84 |
| 2020-07-27 | -74.02 |
| 2020-07-24 | -69.48 |
| 2020-07-23 | -69.07 |
| 2020-07-22 | -67.83 |
| 2020-07-21 | -67.42 |
| 2020-07-20 | -67.42 |
| 2020-07-17 | -72.78 |
| 2020-07-16 | -72.78 |
| 2020-07-15 | -69.07 |
| 2020-07-14 | -67.01 |
| 2020-07-13 | -71.13 |
| 2020-07-10 | -71.13 |
| 2020-07-09 | -71.13 |
| 2020-07-08 | -71.96 |
| 2020-07-07 | -71.13 |
| 2020-07-06 | -69.07 |
| 2020-07-03 | -73.20 |
| 2020-07-02 | -73.20 |
| 2020-06-30 | -69.07 |
| 2020-06-29 | -69.90 |
| 2020-06-26 | -66.18 |
| 2020-06-24 | -64.95 |
| 2020-06-23 | -64.95 |
| 2020-06-22 | -69.48 |
| 2020-06-19 | -69.48 |
| 2020-06-18 | -69.90 |
| 2020-06-17 | -69.90 |
| 2020-06-16 | -69.90 |
| 2020-06-15 | -70.72 |
| 2020-06-12 | -70.72 |
| 2020-06-11 | -70.72 |
| 2020-06-10 | -69.48 |
| 2020-06-09 | -69.48 |
| 2020-06-08 | -69.48 |
| 2020-06-05 | -69.48 |
| 2020-06-04 | -69.48 |
| 2020-06-03 | -69.90 |
| 2020-06-02 | -69.90 |
| 2020-06-01 | -69.90 |
| 2020-05-29 | -70.31 |
| 2020-05-28 | -70.31 |
| 2020-05-27 | -70.31 |
| 2020-05-26 | -70.31 |
| 2020-05-25 | -70.31 |
| 2020-05-22 | -70.31 |
| 2020-05-21 | -68.66 |
| 2020-05-20 | -63.71 |
| 2020-05-19 | -63.71 |
| 2020-05-18 | -63.71 |
| 2020-05-15 | -62.89 |
| 2020-05-14 | -62.89 |
| 2020-05-13 | -70.31 |
| 2020-05-12 | -70.31 |
| 2020-05-11 | -70.31 |
| 2020-05-08 | -70.31 |
| 2020-05-07 | -70.31 |
| 2020-05-06 | -70.31 |
| 2020-05-05 | -70.31 |
| 2020-05-04 | -71.96 |
| 2020-04-29 | -70.31 |
| 2020-04-28 | -62.89 |
| 2020-04-27 | -62.89 |
| 2020-04-24 | -62.89 |
| 2020-04-23 | -64.95 |
| 2020-04-22 | -60.82 |
| 2020-04-21 | -60.82 |
| 2020-04-20 | -60.82 |
| 2020-04-17 | -60.82 |
| 2020-04-16 | -60.82 |
| 2020-04-15 | -62.89 |
| 2020-04-14 | -62.89 |
| 2020-04-09 | -61.24 |
| 2020-04-08 | -58.76 |
| 2020-04-07 | -58.76 |
| 2020-04-06 | -58.76 |
| 2020-04-03 | -58.76 |
| 2020-04-02 | -58.76 |
| 2020-04-01 | -58.76 |
| 2020-03-31 | -58.76 |
| 2020-03-30 | -58.76 |
| 2020-03-27 | -54.64 |
| 2020-03-26 | -54.64 |
| 2020-03-25 | -54.64 |
| 2020-03-24 | -54.64 |
| 2020-03-23 | -54.64 |
| 2020-03-20 | -58.76 |
| 2020-03-19 | -62.89 |
| 2020-03-18 | -62.89 |
| 2020-03-17 | -62.89 |
| 2020-03-16 | -62.89 |
| 2020-03-13 | -62.89 |
| 2020-03-12 | -53.81 |
| 2020-03-11 | -53.81 |
| 2020-03-10 | -53.81 |
| 2020-03-09 | -53.81 |
| 2020-03-06 | -53.81 |
| 2020-03-05 | -53.81 |
| 2020-03-04 | -53.40 |
| 2020-03-03 | -53.40 |
| 2020-03-02 | -53.40 |
| 2020-02-28 | -53.40 |
| 2020-02-27 | -53.40 |
| 2020-02-26 | -53.40 |
| 2020-02-25 | -51.34 |
| 2020-02-24 | -51.34 |
| 2020-02-21 | -50.51 |
| 2020-02-20 | -50.51 |
| 2020-02-19 | -50.51 |
| 2020-02-18 | -50.51 |
| 2020-02-17 | -46.80 |
| 2020-02-14 | -46.80 |
| 2020-02-13 | -46.80 |
| 2020-02-12 | -46.80 |
| 2020-02-11 | -46.80 |
| 2020-02-10 | -46.39 |
| 2020-02-07 | -46.39 |
| 2020-02-06 | -46.39 |
| 2020-02-05 | -45.15 |
| 2020-02-04 | -46.39 |
| 2020-02-03 | -46.39 |
| 2020-01-31 | -46.39 |
| 2020-01-30 | -42.27 |
| 2020-01-29 | -40.20 |
| 2020-01-24 | -40.20 |
| 2020-01-23 | -40.20 |
| 2020-01-22 | -40.20 |
| 2020-01-21 | -44.74 |
| 2020-01-20 | -44.74 |
| 2020-01-17 | -44.74 |
| 2020-01-16 | -45.15 |
| 2020-01-15 | -45.15 |
| 2020-01-14 | -45.15 |
| 2020-01-13 | -44.33 |
| 2020-01-10 | -40.20 |
| 2020-01-09 | -40.20 |
| 2020-01-08 | -43.50 |
| 2020-01-07 | -43.50 |
| 2020-01-06 | -43.50 |
| 2020-01-03 | -43.50 |
| 2020-01-02 | -43.50 |
| 2019-12-31 | -48.45 |
| 2019-12-30 | -48.45 |
| 2019-12-27 | -48.45 |
| 2019-12-24 | -48.45 |
| 2019-12-23 | -51.34 |
| 2019-12-20 | -49.69 |
| 2019-12-19 | -49.69 |
| 2019-12-18 | -50.51 |
| 2019-12-17 | -50.51 |
| 2019-12-16 | -51.75 |
| 2019-12-13 | -51.75 |
| 2019-12-12 | -43.09 |
| 2019-12-11 | -44.33 |
| 2019-12-10 | -46.39 |
| 2019-12-09 | -46.39 |
| 2019-12-06 | -46.39 |
| 2019-12-05 | -46.39 |
| 2019-12-04 | -46.39 |
| 2019-12-03 | -46.39 |
| 2019-12-02 | -46.39 |
| 2019-11-29 | -46.39 |
| 2019-11-28 | -46.39 |
| 2019-11-27 | -46.39 |
| 2019-11-26 | -46.39 |
| 2019-11-25 | -50.51 |
| 2019-11-22 | -46.80 |
| 2019-11-21 | -46.80 |
| 2019-11-20 | -46.80 |
| 2019-11-19 | -47.21 |
| 2019-11-18 | -47.21 |
| 2019-11-15 | -47.21 |
| 2019-11-14 | -46.39 |
| 2019-11-13 | -46.39 |
| 2019-11-12 | -46.39 |
| 2019-11-11 | -36.91 |
| 2019-11-08 | -36.91 |
| 2019-11-07 | -36.91 |
| 2019-11-06 | -41.44 |
| 2019-11-05 | -41.44 |
| 2019-11-04 | -41.44 |
| 2019-11-01 | -41.44 |
| 2019-10-31 | -41.44 |
| 2019-10-30 | -44.33 |
| 2019-10-29 | -44.33 |
| 2019-10-28 | -44.33 |
| 2019-10-25 | -40.62 |
| 2019-10-24 | -40.62 |
| 2019-10-23 | -38.14 |
| 2019-10-22 | -38.14 |
| 2019-10-21 | -37.32 |
| 2019-10-18 | -35.67 |
| 2019-10-17 | -34.02 |
| 2019-10-16 | -34.02 |
| 2019-10-15 | -34.02 |
| 2019-10-14 | -34.02 |
| 2019-10-11 | -39.79 |
| 2019-10-10 | -39.79 |
| 2019-10-09 | -38.14 |
| 2019-10-08 | -38.14 |
| 2019-10-04 | -38.14 |
| 2019-10-03 | -38.14 |
| 2019-10-02 | -38.14 |
| 2019-09-30 | -38.14 |
| 2019-09-27 | -29.89 |
| 2019-09-26 | -30.31 |
| 2019-09-25 | -30.31 |
| 2019-09-24 | -30.31 |
| 2019-09-23 | -30.31 |
| 2019-09-20 | -30.31 |
| 2019-09-19 | -28.25 |
| 2019-09-18 | -27.42 |
| 2019-09-17 | -26.60 |
| 2019-09-16 | -22.47 |
| 2019-09-13 | -22.47 |
| 2019-09-12 | -22.47 |
| 2019-09-11 | -21.65 |
| 2019-09-10 | -21.65 |
| 2019-09-09 | -21.65 |
| 2019-09-06 | -30.72 |
| 2019-09-05 | -34.43 |
| 2019-09-04 | -43.92 |
| 2019-09-03 | -43.92 |
| 2019-09-02 | -43.92 |
| 2019-08-30 | -43.92 |
| 2019-08-29 | -43.92 |
| 2019-08-28 | -43.92 |
| 2019-08-27 | -43.92 |
| 2019-08-26 | -43.92 |
| 2019-08-23 | -43.92 |
| 2019-08-22 | -32.78 |
| 2019-08-21 | -32.78 |
| 2019-08-20 | -32.78 |
| 2019-08-19 | -32.78 |
| 2019-08-16 | -32.78 |
| 2019-08-15 | -32.78 |
| 2019-08-14 | -41.03 |
| 2019-08-13 | -41.03 |
| 2019-08-12 | -41.03 |
| 2019-08-09 | -41.03 |
| 2019-08-08 | -41.85 |
| 2019-08-07 | -41.85 |
| 2019-08-06 | -41.85 |
| 2019-08-05 | -28.25 |
| 2019-08-02 | -27.83 |
| 2019-08-01 | -27.01 |
| 2019-07-31 | -26.60 |
| 2019-07-30 | -30.72 |
| 2019-07-29 | -28.25 |
| 2019-07-26 | -26.60 |
| 2019-07-25 | -26.60 |
| 2019-07-24 | -34.43 |
| 2019-07-23 | -34.43 |
| 2019-07-22 | -34.43 |
| 2019-07-19 | -31.13 |
| 2019-07-18 | -38.14 |
| 2019-07-17 | -37.73 |
| 2019-07-16 | -37.73 |
| 2019-07-15 | -37.73 |
| 2019-07-12 | -38.14 |
| 2019-07-11 | -30.72 |
| 2019-07-10 | -30.72 |
| 2019-07-09 | -30.72 |
| 2019-07-08 | -30.72 |
| 2019-07-05 | -30.72 |
| 2019-07-04 | -30.72 |
| 2019-07-03 | -30.72 |
| 2019-07-02 | -30.72 |
| 2019-06-28 | -31.96 |
| 2019-06-27 | -30.31 |
| 2019-06-26 | -30.31 |
| 2019-06-25 | -30.31 |
| 2019-06-24 | -30.31 |
| 2019-06-21 | -30.31 |
| 2019-06-20 | -30.31 |
| 2019-06-19 | -30.31 |
| 2019-06-18 | -36.49 |
| 2019-06-17 | -32.37 |
| 2019-06-14 | -32.37 |
| 2019-06-13 | -32.37 |
| 2019-06-12 | -31.96 |
| 2019-06-11 | -29.89 |
| 2019-06-10 | -29.89 |
| 2019-06-06 | -29.89 |
| 2019-06-05 | -29.89 |
| 2019-06-04 | -29.89 |
| 2019-06-03 | -23.71 |
| 2019-05-31 | -25.77 |
| 2019-05-30 | -25.77 |
| 2019-05-29 | -25.77 |
| 2019-05-28 | -25.77 |
| 2019-05-27 | -25.77 |
| 2019-05-24 | -23.71 |
| 2019-05-23 | -23.71 |
| 2019-05-22 | -21.65 |
| 2019-05-21 | -21.65 |
| 2019-05-20 | -24.12 |
| 2019-05-17 | -20.41 |
| 2019-05-16 | -11.75 |
| 2019-05-15 | -10.10 |
| 2019-05-14 | -10.10 |
| 2019-05-10 | -10.10 |
| 2019-05-09 | -10.10 |
| 2019-05-08 | -10.10 |
| 2019-05-07 | -10.10 |
| 2019-05-06 | -10.10 |
| 2019-05-03 | -10.10 |
| 2019-05-02 | -13.40 |
| 2019-04-30 | -13.40 |
| 2019-04-29 | -20.00 |
| 2019-04-26 | -20.00 |
| 2019-04-25 | -18.35 |
| 2019-04-24 | -18.35 |
| 2019-04-23 | -18.35 |
| 2019-04-18 | -18.35 |
| 2019-04-17 | -18.35 |
| 2019-04-16 | -18.35 |
| 2019-04-15 | -22.06 |
| 2019-04-12 | -22.47 |
| 2019-04-11 | -16.29 |
| 2019-04-10 | -16.29 |
| 2019-04-09 | -13.40 |
| 2019-04-08 | -14.22 |
| 2019-04-04 | -14.22 |
| 2019-04-03 | -17.52 |
| 2019-04-02 | -17.52 |
| 2019-04-01 | -17.52 |
| 2019-03-29 | -17.52 |
| 2019-03-28 | -17.52 |
| 2019-03-27 | -17.52 |
| 2019-03-26 | -17.52 |
| 2019-03-25 | -17.52 |
| 2019-03-22 | -10.10 |
| 2019-03-21 | -10.10 |
| 2019-03-20 | -8.04 |
| 2019-03-19 | -8.04 |
| 2019-03-18 | -8.04 |
| 2019-03-15 | -10.10 |
| 2019-03-14 | -8.04 |
| 2019-03-13 | -11.34 |
| 2019-03-12 | -11.34 |
| 2019-03-11 | -13.40 |
| 2019-03-08 | -17.52 |
| 2019-03-07 | -17.11 |
| 2019-03-06 | -17.11 |
| 2019-03-05 | -17.52 |
| 2019-03-04 | -18.35 |
| 2019-03-01 | -18.35 |
| 2019-02-28 | -13.40 |
| 2019-02-27 | -17.94 |
| 2019-02-26 | -21.23 |
| 2019-02-25 | -5.98 |
| 2019-02-22 | -5.98 |
| 2019-02-21 | -11.75 |
| 2019-02-20 | -22.47 |
| 2019-02-19 | -22.47 |
| 2019-02-18 | -22.47 |
| 2019-02-15 | -24.12 |
| 2019-02-14 | -24.12 |
| 2019-02-13 | -18.76 |
| 2019-02-12 | -23.71 |
| 2019-02-11 | -23.71 |
| 2019-02-08 | -23.71 |
| 2019-02-04 | -23.71 |
| 2019-02-01 | -23.71 |
| 2019-01-31 | -23.71 |
| 2019-01-30 | -30.72 |
| 2019-01-29 | -26.18 |
| 2019-01-28 | -26.18 |
| 2019-01-25 | -26.18 |
| 2019-01-24 | -26.18 |
| 2019-01-23 | -26.18 |
| 2019-01-22 | -26.18 |
| 2019-01-21 | -26.18 |
| 2019-01-18 | -26.18 |
| 2019-01-17 | -26.18 |
| 2019-01-16 | -30.31 |
| 2019-01-15 | -30.31 |
| 2019-01-14 | -30.31 |
| 2019-01-11 | -30.31 |
| 2019-01-10 | -34.84 |
| 2019-01-09 | -34.84 |
| 2019-01-08 | -34.84 |
| 2019-01-07 | -34.84 |
| 2019-01-04 | -34.84 |
| 2019-01-03 | -34.84 |
| 2019-01-02 | -38.97 |
| 2018-12-31 | -38.97 |
| 2018-12-28 | -38.97 |
| 2018-12-27 | -34.84 |
| 2018-12-24 | -34.84 |
| 2018-12-21 | -33.61 |
| 2018-12-20 | -33.61 |
| 2018-12-19 | -31.13 |
| 2018-12-18 | -31.13 |
| 2018-12-17 | -30.72 |
| 2018-12-14 | -26.60 |
| 2018-12-13 | -27.01 |
| 2018-12-12 | -24.95 |
| 2018-12-11 | -24.95 |
| 2018-12-10 | -24.95 |
| 2018-12-07 | -24.95 |
| 2018-12-06 | -24.12 |
| 2018-12-05 | -24.12 |
| 2018-12-04 | -24.12 |
| 2018-12-03 | -24.12 |
| 2018-11-30 | -24.12 |
| 2018-11-29 | -24.12 |
| 2018-11-28 | -24.12 |
| 2018-11-27 | -24.12 |
| 2018-11-26 | -23.30 |
| 2018-11-23 | -21.65 |
| 2018-11-22 | -21.65 |
| 2018-11-21 | -18.35 |
| 2018-11-20 | -18.35 |
| 2018-11-19 | -18.35 |
| 2018-11-16 | -25.36 |
| 2018-11-15 | -21.65 |
| 2018-11-14 | -22.06 |
| 2018-11-13 | -22.06 |
| 2018-11-12 | -27.01 |
| 2018-11-09 | -27.01 |
| 2018-11-08 | -19.17 |
| 2018-11-07 | -19.17 |
| 2018-11-06 | -19.17 |
| 2018-11-05 | -19.59 |
| 2018-11-02 | -19.59 |
| 2018-11-01 | -22.47 |
| 2018-10-31 | -23.71 |
| 2018-10-30 | -25.77 |
| 2018-10-29 | -25.77 |
| 2018-10-26 | -21.65 |
| 2018-10-25 | -21.65 |
| 2018-10-24 | -17.52 |
| 2018-10-23 | -10.10 |
| 2018-10-22 | -10.10 |
| 2018-10-19 | -19.17 |
| 2018-10-18 | -19.17 |
| 2018-10-16 | -19.17 |
| 2018-10-15 | -19.17 |
| 2018-10-12 | -19.17 |
| 2018-10-11 | -17.11 |
| 2018-10-10 | -17.11 |
| 2018-10-09 | -17.11 |
| 2018-10-08 | -17.11 |
| 2018-10-05 | -17.11 |
| 2018-10-04 | -17.52 |
| 2018-10-03 | -17.52 |
| 2018-10-02 | -17.52 |
| 2018-09-28 | -17.52 |
| 2018-09-27 | -16.29 |
| 2018-09-26 | -9.69 |
| 2018-09-24 | -9.69 |
| 2018-09-21 | -9.69 |
| 2018-09-20 | -9.69 |
| 2018-09-19 | -7.63 |
| 2018-09-18 | -7.63 |
| 2018-09-17 | -7.63 |
| 2018-09-14 | -7.21 |
| 2018-09-13 | -2.27 |
| 2018-09-12 | -1.85 |
| 2018-09-11 | -1.44 |
| 2018-09-10 | -1.44 |
| 2018-09-07 | -1.44 |
| 2018-09-06 | -1.44 |
| 2018-09-05 | 1.03 |
| 2018-09-04 | 3.10 |
| 2018-09-03 | 3.10 |
| 2018-08-31 | 3.10 |
| 2018-08-30 | 3.10 |
| 2018-08-29 | 3.10 |
| 2018-08-28 | 3.10 |
| 2018-08-27 | 3.10 |
| 2018-08-24 | 3.10 |
| 2018-08-23 | 3.10 |
| 2018-08-22 | 3.10 |
| 2018-08-21 | -1.03 |
| 2018-08-20 | -1.03 |
| 2018-08-17 | -1.03 |
| 2018-08-16 | -1.03 |
| 2018-08-15 | -1.03 |
| 2018-08-14 | -1.03 |
| 2018-08-13 | -1.03 |
| 2018-08-10 | -1.03 |
| 2018-08-09 | -1.03 |
| 2018-08-08 | -1.03 |
| 2018-08-07 | 1.03 |
| 2018-08-06 | 1.03 |
| 2018-08-03 | -0.20 |
| 2018-08-02 | -0.20 |
| 2018-08-01 | -0.20 |
| 2018-07-31 | -0.20 |
| 2018-07-30 | -1.03 |
| 2018-07-27 | -1.44 |
| 2018-07-26 | -1.44 |
| 2018-07-25 | -1.44 |
| 2018-07-24 | -8.45 |
| 2018-07-23 | -1.03 |
| 2018-07-20 | -1.03 |
| 2018-07-19 | -1.03 |
| 2018-07-18 | -1.03 |
| 2018-07-17 | -1.03 |
| 2018-07-16 | 2.27 |
| 2018-07-13 | 2.27 |
| 2018-07-12 | -0.62 |
| 2018-07-11 | -0.62 |
| 2018-07-10 | 10.93 |
| 2018-07-09 | 11.34 |
| 2018-07-06 | 20.00 |
| 2018-07-05 | 23.71 |
| 2018-07-04 | 23.71 |
| 2018-07-03 | 23.71 |
| 2018-06-29 | 23.71 |
| 2018-06-28 | 15.88 |
| 2018-06-27 | 15.88 |
| 2018-06-26 | 15.88 |
| 2018-06-25 | 15.88 |
| 2018-06-22 | 15.88 |
| 2018-06-21 | 15.88 |
| 2018-06-20 | 15.88 |
| 2018-06-19 | 23.71 |
| 2018-06-15 | 23.71 |
| 2018-06-14 | 23.71 |
| 2018-06-13 | 23.71 |
| 2018-06-12 | 23.71 |
| 2018-06-11 | 22.89 |
| 2018-06-08 | 23.71 |
| 2018-06-07 | 23.71 |
| 2018-06-06 | 25.78 |
| 2018-06-05 | 25.78 |
| 2018-06-04 | 37.32 |
| 2018-06-01 | 33.61 |
| 2018-05-31 | 34.02 |
| 2018-05-30 | 21.24 |
| 2018-05-29 | 21.24 |
| 2018-05-28 | 21.24 |
| 2018-05-25 | 21.24 |
| 2018-05-24 | 21.24 |
| 2018-05-23 | 21.24 |
| 2018-05-21 | 21.24 |
| 2018-05-18 | 21.24 |
| 2018-05-17 | 18.77 |
| 2018-05-16 | 15.47 |
| 2018-05-15 | 19.59 |
| 2018-05-14 | 19.59 |
| 2018-05-11 | 19.59 |
| 2018-05-10 | 23.30 |
| 2018-05-09 | 23.30 |
| 2018-05-08 | 23.30 |
| 2018-05-07 | 18.77 |
| 2018-05-04 | 13.41 |
| 2018-05-03 | 13.41 |
| 2018-05-02 | 13.41 |
| 2018-04-30 | 13.82 |
| 2018-04-27 | 13.82 |
| 2018-04-26 | 13.82 |
| 2018-04-25 | 13.82 |
| 2018-04-24 | 13.82 |
| 2018-04-23 | 17.94 |
| 2018-04-20 | 17.94 |
| 2018-04-19 | 21.24 |
| 2018-04-18 | 24.54 |
| 2018-04-17 | 24.54 |
| 2018-04-16 | 24.54 |
| 2018-04-13 | 24.54 |
| 2018-04-12 | 24.54 |
| 2018-04-11 | 24.54 |
| 2018-04-10 | 24.95 |
| 2018-04-09 | 27.84 |
| 2018-04-06 | 27.84 |
| 2018-04-04 | 27.84 |
| 2018-04-03 | 28.25 |
| 2018-03-29 | 32.79 |
| 2018-03-28 | 28.66 |
| 2018-03-27 | 28.66 |
| 2018-03-26 | 29.08 |
| 2018-03-23 | 28.66 |
| 2018-03-22 | 35.26 |
| 2018-03-21 | 35.26 |
| 2018-03-20 | 35.26 |
| 2018-03-19 | 35.26 |
| 2018-03-16 | 32.38 |
| 2018-03-15 | 36.09 |
| 2018-03-14 | 36.09 |
| 2018-03-13 | 36.09 |
| 2018-03-12 | 36.09 |
| 2018-03-09 | 31.96 |
| 2018-03-08 | 31.96 |
| 2018-03-07 | 31.96 |
| 2018-03-06 | 31.96 |
| 2018-03-05 | 36.09 |
| 2018-03-02 | 36.09 |
| 2018-03-01 | 36.09 |
| 2018-02-28 | 36.09 |
| 2018-02-27 | 27.84 |
| 2018-02-26 | 28.66 |
| 2018-02-23 | 28.66 |
| 2018-02-22 | 29.90 |
| 2018-02-21 | 29.90 |
| 2018-02-20 | 30.73 |
| 2018-02-15 | 31.55 |
| 2018-02-14 | 31.55 |
| 2018-02-13 | 30.31 |
| 2018-02-12 | 30.31 |
| 2018-02-09 | 27.84 |
| 2018-02-08 | 31.14 |
| 2018-02-07 | 25.78 |
| 2018-02-06 | 30.73 |
| 2018-02-05 | 32.79 |
| 2018-02-02 | 32.79 |
| 2018-02-01 | 32.79 |
| 2018-01-31 | 32.79 |
| 2018-01-30 | 32.79 |
| 2018-01-29 | 34.85 |
| 2018-01-26 | 34.85 |
| 2018-01-25 | 32.38 |
| 2018-01-24 | 33.20 |
| 2018-01-23 | 34.02 |
| 2018-01-22 | 36.09 |
| 2018-01-19 | 32.79 |
| 2018-01-18 | 36.09 |
| 2018-01-17 | 36.91 |
| 2018-01-16 | 36.50 |
| 2018-01-15 | 35.26 |
| 2018-01-12 | 33.61 |
| 2018-01-11 | 40.21 |
| 2018-01-10 | 36.91 |
| 2018-01-09 | 44.33 |
| 2018-01-08 | 48.46 |
| 2018-01-05 | 48.46 |
| 2018-01-04 | 48.46 |
| 2018-01-03 | 48.46 |
| 2018-01-02 | 48.46 |
| 2017-12-29 | 40.21 |
| 2017-12-28 | 41.04 |
| 2017-12-27 | 32.38 |
| 2017-12-22 | 39.39 |
| 2017-12-21 | 30.31 |
| 2017-12-20 | 35.67 |
| 2017-12-19 | 35.67 |
| 2017-12-18 | 35.67 |
| 2017-12-15 | 35.67 |
| 2017-12-14 | 35.67 |
| 2017-12-13 | 35.67 |
| 2017-12-12 | 35.67 |
| 2017-12-11 | 35.67 |
| 2017-12-08 | 35.67 |
| 2017-12-07 | 29.90 |
| 2017-12-06 | 31.55 |
| 2017-12-05 | 31.96 |
| 2017-12-04 | 35.26 |
| 2017-12-01 | 35.26 |
| 2017-11-30 | 35.26 |
| 2017-11-29 | 35.26 |
| 2017-11-28 | 27.43 |
| 2017-11-27 | 27.43 |
| 2017-11-24 | 27.43 |
| 2017-11-23 | 27.43 |
| 2017-11-22 | 27.43 |
| 2017-11-21 | 29.08 |
| 2017-11-20 | 29.08 |
| 2017-11-17 | 29.08 |
| 2017-11-16 | 31.14 |
| 2017-11-15 | 31.14 |
| 2017-11-14 | 31.14 |
| 2017-11-13 | 31.14 |
| 2017-11-10 | 31.96 |
| 2017-11-09 | 35.67 |
| 2017-11-08 | 36.09 |
| 2017-11-07 | 31.96 |
| 2017-11-06 | 35.26 |
| 2017-11-03 | 31.96 |
| 2017-11-02 | 27.84 |
| 2017-11-01 | 29.08 |
| 2017-10-31 | 34.85 |
| 2017-10-30 | 30.31 |
| 2017-10-27 | 29.90 |
| 2017-10-26 | 29.90 |
| 2017-10-25 | 29.90 |
| 2017-10-24 | 27.84 |
| 2017-10-23 | 28.66 |
| 2017-10-20 | 28.66 |
| 2017-10-19 | 30.73 |
| 2017-10-18 | 34.02 |
| 2017-10-17 | 31.96 |
| 2017-10-16 | 33.61 |
| 2017-10-13 | 30.31 |
| 2017-10-12 | 30.31 |
| 2017-10-11 | 29.08 |
| 2017-10-10 | 27.01 |
| 2017-10-09 | 29.90 |
| 2017-10-06 | 29.90 |
| 2017-10-04 | 34.85 |
| 2017-10-03 | 33.61 |
| 2017-09-29 | 43.92 |
| 2017-09-28 | 34.02 |
| 2017-09-27 | 34.02 |
| 2017-09-26 | 34.44 |
| 2017-09-25 | 34.44 |
| 2017-09-22 | 34.44 |
| 2017-09-21 | 37.74 |
| 2017-09-20 | 37.74 |
| 2017-09-19 | 44.33 |
| 2017-09-18 | 44.33 |
| 2017-09-15 | 44.33 |
| 2017-09-14 | 47.63 |
| 2017-09-13 | 44.33 |
| 2017-09-12 | 48.05 |
| 2017-09-11 | 41.04 |
| 2017-09-08 | 41.04 |
| 2017-09-07 | 48.05 |
| 2017-09-06 | 48.46 |
| 2017-09-05 | 52.58 |
| 2017-09-04 | 52.58 |
| 2017-09-01 | 53.41 |
| 2017-08-31 | 51.76 |
| 2017-08-30 | 49.28 |
| 2017-08-29 | 48.46 |
| 2017-08-28 | 48.87 |
| 2017-08-25 | 50.52 |
| 2017-08-24 | 48.46 |
| 2017-08-22 | 48.87 |
| 2017-08-21 | 48.87 |
| 2017-08-18 | 52.58 |
| 2017-08-17 | 54.64 |
| 2017-08-16 | 54.64 |
| 2017-08-15 | 54.64 |
| 2017-08-14 | 58.36 |
| 2017-08-11 | 55.88 |
| 2017-08-10 | 56.29 |
| 2017-08-09 | 57.12 |
| 2017-08-08 | 57.94 |
| 2017-08-07 | 57.94 |
| 2017-08-04 | 60.00 |
| 2017-08-03 | 60.83 |
| 2017-08-02 | 64.13 |
| 2017-08-01 | 64.13 |
| 2017-07-31 | 64.54 |
| 2017-07-28 | 63.72 |
| 2017-07-27 | 64.13 |
| 2017-07-26 | 67.02 |
| 2017-07-25 | 67.02 |
| 2017-07-24 | 68.25 |
| 2017-07-21 | 64.95 |
| 2017-07-20 | 65.78 |
| 2017-07-19 | 65.78 |
| 2017-07-18 | 67.84 |
| 2017-07-17 | 63.30 |
| 2017-07-14 | 66.60 |
| 2017-07-13 | 66.60 |
| 2017-07-12 | 65.78 |
| 2017-07-11 | 65.78 |
| 2017-07-10 | 65.78 |
| 2017-07-07 | 66.60 |
| 2017-07-06 | 65.78 |
| 2017-07-05 | 65.37 |
| 2017-07-04 | 65.37 |
| 2017-07-03 | 64.95 |
| 2017-06-30 | 64.13 |
| 2017-06-29 | 64.95 |
| 2017-06-28 | 60.83 |
| 2017-06-27 | 64.95 |
| 2017-06-26 | 67.43 |
| 2017-06-23 | 67.43 |
| 2017-06-22 | 66.60 |
| 2017-06-21 | 65.78 |
| 2017-06-20 | 65.78 |
| 2017-06-19 | 65.78 |
| 2017-06-16 | 57.94 |
| 2017-06-15 | 58.77 |
| 2017-06-14 | 57.94 |
| 2017-06-13 | 55.47 |
| 2017-06-12 | 55.47 |
| 2017-06-09 | 56.29 |
| 2017-06-08 | 54.64 |
| 2017-06-07 | 53.41 |
| 2017-06-06 | 57.94 |
| 2017-06-05 | 56.71 |
| 2017-06-02 | 57.53 |
| 2017-06-01 | 57.94 |
| 2017-05-31 | 57.53 |
| 2017-05-29 | 57.53 |
| 2017-05-26 | 57.53 |
| 2017-05-25 | 57.53 |
| 2017-05-24 | 57.53 |
| 2017-05-23 | 56.71 |
| 2017-05-22 | 56.71 |
| 2017-05-19 | 56.71 |
| 2017-05-18 | 56.71 |
| 2017-05-17 | 56.71 |
| 2017-05-16 | 56.71 |
| 2017-05-15 | 56.71 |
| 2017-05-12 | 57.53 |
| 2017-05-11 | 57.53 |
| 2017-05-10 | 57.53 |
| 2017-05-09 | 56.71 |
| 2017-05-08 | 58.36 |
| 2017-05-05 | 60.83 |
| 2017-05-04 | 60.83 |
| 2017-05-02 | 59.59 |
| 2017-04-28 | 57.94 |
| 2017-04-27 | 57.94 |
| 2017-04-26 | 57.94 |
| 2017-04-25 | 57.94 |
| 2017-04-24 | 57.94 |
| 2017-04-21 | 57.94 |
| 2017-04-20 | 57.94 |
| 2017-04-19 | 58.77 |
| 2017-04-18 | 61.24 |
| 2017-04-13 | 60.83 |
| 2017-04-12 | 60.83 |
| 2017-04-11 | 61.24 |
| 2017-04-10 | 61.24 |
| 2017-04-07 | 61.24 |
| 2017-04-06 | 61.65 |
| 2017-04-05 | 61.65 |
| 2017-04-03 | 61.65 |
| 2017-03-31 | 62.89 |
| 2017-03-30 | 62.89 |
| 2017-03-29 | 62.89 |
| 2017-03-28 | 62.89 |
| 2017-03-27 | 62.89 |
| 2017-03-24 | 62.48 |
| 2017-03-23 | 61.65 |
| 2017-03-22 | 62.07 |
| 2017-03-21 | 62.07 |
| 2017-03-20 | 62.89 |
| 2017-03-17 | 62.89 |
| 2017-03-16 | 61.65 |
| 2017-03-15 | 62.89 |
| 2017-03-14 | 61.65 |
| 2017-03-13 | 64.95 |
| 2017-03-10 | 64.13 |
| 2017-03-09 | 64.95 |
| 2017-03-08 | 64.95 |
| 2017-03-07 | 64.13 |
| 2017-03-06 | 71.55 |
| 2017-03-03 | 72.38 |
| 2017-03-02 | 75.26 |
| 2017-03-01 | 75.68 |
| 2017-02-28 | 75.68 |
| 2017-02-27 | 75.68 |
| 2017-02-24 | 75.68 |
| 2017-02-23 | 71.96 |
| 2017-02-22 | 69.08 |
| 2017-02-21 | 69.90 |
| 2017-02-20 | 70.73 |
| 2017-02-17 | 70.73 |
| 2017-02-16 | 71.14 |
| 2017-02-15 | 59.18 |
| 2017-02-14 | 62.89 |
| 2017-02-13 | 67.43 |
| 2017-02-10 | 67.43 |
| 2017-02-09 | 63.30 |
| 2017-02-08 | 72.79 |
| 2017-02-07 | 72.79 |
| 2017-02-06 | 71.14 |
| 2017-02-03 | 67.84 |
| 2017-02-02 | 67.84 |
| 2017-02-01 | 57.94 |
| 2017-01-27 | 68.25 |
| 2017-01-26 | 68.25 |
| 2017-01-25 | 68.25 |
| 2017-01-24 | 67.43 |
| 2017-01-23 | 68.66 |
| 2017-01-20 | 68.66 |
| 2017-01-19 | 67.02 |
| 2017-01-18 | 64.95 |
| 2017-01-17 | 68.25 |
| 2017-01-16 | 68.25 |
| 2017-01-13 | 68.25 |
| 2017-01-12 | 68.25 |
| 2017-01-11 | 68.66 |
| 2017-01-10 | 64.95 |
| 2017-01-09 | 64.95 |
| 2017-01-06 | 57.53 |
| 2017-01-05 | 57.53 |
| 2017-01-04 | 56.71 |
| 2017-01-03 | 56.71 |
| 2016-12-30 | 56.71 |
| 2016-12-29 | 57.53 |
| 2016-12-28 | 57.53 |
| 2016-12-23 | 57.53 |
| 2016-12-22 | 57.53 |
| 2016-12-21 | 60.83 |
| 2016-12-20 | 69.08 |
| 2016-12-19 | 69.08 |
| 2016-12-16 | 73.20 |
| 2016-12-15 | 73.20 |
| 2016-12-14 | 73.20 |
| 2016-12-13 | 60.83 |
| 2016-12-12 | 60.83 |
| 2016-12-09 | 69.08 |
| 2016-12-08 | 69.08 |
| 2016-12-07 | 69.08 |
| 2016-12-06 | 65.37 |
| 2016-12-05 | 70.31 |
| 2016-12-02 | 70.31 |
| 2016-12-01 | 61.65 |
| 2016-11-30 | 61.65 |
| 2016-11-29 | 61.65 |
| 2016-11-28 | 61.65 |
| 2016-11-25 | 61.65 |
| 2016-11-24 | 61.65 |
| 2016-11-23 | 62.07 |
| 2016-11-22 | 61.65 |
| 2016-11-21 | 61.65 |
| 2016-11-18 | 62.48 |
| 2016-11-17 | 64.95 |
| 2016-11-16 | 61.24 |
| 2016-11-15 | 61.24 |
| 2016-11-14 | 61.24 |
| 2016-11-11 | 61.24 |
| 2016-11-10 | 64.95 |
| 2016-11-09 | 64.54 |
| 2016-11-08 | 64.95 |
| 2016-11-07 | 67.02 |
| 2016-11-04 | 69.08 |
| 2016-11-03 | 69.49 |
| 2016-11-02 | 69.49 |
| 2016-11-01 | 69.49 |
| 2016-10-31 | 68.25 |
| 2016-10-28 | 75.26 |
| 2016-10-27 | 75.26 |
| 2016-10-26 | 76.50 |
| 2016-10-25 | 67.43 |
| 2016-10-24 | 67.43 |
| 2016-10-20 | 69.08 |
| 2016-10-19 | 70.31 |
| 2016-10-18 | 74.44 |
| 2016-10-17 | 68.66 |
| 2016-10-14 | 68.66 |
| 2016-10-13 | 68.66 |
| 2016-10-12 | 71.55 |
| 2016-10-11 | 71.55 |
| 2016-10-07 | 71.55 |
| 2016-10-06 | 69.08 |
| 2016-10-05 | 68.25 |
| 2016-10-04 | 68.25 |
| 2016-10-03 | 68.25 |
| 2016-09-30 | 69.49 |
| 2016-09-29 | 69.08 |
| 2016-09-28 | 69.08 |
| 2016-09-27 | 73.20 |
| 2016-09-26 | 73.20 |
| 2016-09-23 | 73.20 |
| 2016-09-22 | 71.14 |
| 2016-09-21 | 71.55 |
| 2016-09-20 | 71.14 |
| 2016-09-19 | 71.14 |
| 2016-09-15 | 71.14 |
| 2016-09-14 | 71.14 |
| 2016-09-13 | 75.26 |
| 2016-09-12 | 75.26 |
| 2016-09-09 | 75.26 |
| 2016-09-08 | 70.31 |
| 2016-09-07 | 74.44 |
| 2016-09-06 | 76.91 |
| 2016-09-05 | 80.21 |
| 2016-09-02 | 82.69 |
| 2016-09-01 | 77.32 |
| 2016-08-31 | 77.32 |
| 2016-08-30 | 77.32 |
| 2016-08-29 | 77.32 |
| 2016-08-26 | 80.21 |
| 2016-08-25 | 80.62 |
| 2016-08-24 | 73.20 |
| 2016-08-23 | 73.20 |
| 2016-08-22 | 73.20 |
| 2016-08-19 | 74.85 |
| 2016-08-18 | 78.56 |
| 2016-08-17 | 80.62 |
| 2016-08-16 | 79.39 |
| 2016-08-15 | 81.04 |
| 2016-08-12 | 80.62 |
| 2016-08-11 | 69.90 |
| 2016-08-10 | 80.62 |
| 2016-08-09 | 80.62 |
| 2016-08-08 | 80.62 |
| 2016-08-05 | 69.08 |
| 2016-08-04 | 69.08 |
| 2016-08-03 | 68.66 |
| 2016-08-01 | 72.38 |
| 2016-07-29 | 72.38 |
| 2016-07-28 | 68.25 |
| 2016-07-27 | 68.25 |
| 2016-07-26 | 68.25 |
| 2016-07-25 | 73.20 |
| 2016-07-22 | 73.20 |
| 2016-07-21 | 72.38 |
| 2016-07-20 | 72.38 |
| 2016-07-19 | 72.38 |
| 2016-07-18 | 72.38 |
| 2016-07-15 | 72.38 |
| 2016-07-14 | 77.32 |
| 2016-07-13 | 70.31 |
| 2016-07-12 | 79.39 |
| 2016-07-11 | 79.39 |
| 2016-07-08 | 79.39 |
| 2016-07-07 | 79.39 |
| 2016-07-06 | 79.39 |
| 2016-07-05 | 79.39 |
| 2016-07-04 | 79.39 |
| 2016-06-30 | 80.21 |
| 2016-06-29 | 80.21 |
| 2016-06-28 | 80.21 |
| 2016-06-27 | 80.21 |
| 2016-06-24 | 79.39 |
| 2016-06-23 | 80.21 |
| 2016-06-22 | 80.21 |
| 2016-06-21 | 80.21 |
| 2016-06-20 | 80.21 |
| 2016-06-17 | 80.21 |
| 2016-06-16 | 79.39 |
| 2016-06-15 | 79.39 |
| 2016-06-14 | 79.39 |
| 2016-06-13 | 77.32 |
| 2016-06-10 | 73.20 |
| 2016-06-08 | 73.20 |
| 2016-06-07 | 67.43 |
| 2016-06-06 | 67.43 |
| 2016-06-03 | 76.09 |
| 2016-06-02 | 67.43 |
| 2016-06-01 | 76.09 |
| 2016-05-31 | 81.04 |
| 2016-05-30 | 77.32 |
| 2016-05-27 | 77.32 |
| 2016-05-26 | 77.74 |
| 2016-05-25 | 84.34 |
| 2016-05-24 | 85.16 |
| 2016-05-23 | 85.57 |
| 2016-05-20 | 81.45 |
| 2016-05-19 | 83.51 |
| 2016-05-18 | 89.28 |
| 2016-05-17 | 89.28 |
| 2016-05-16 | 85.57 |
| 2016-05-13 | 85.57 |
| 2016-05-12 | 85.57 |
| 2016-05-11 | 89.70 |
| 2016-05-10 | 91.35 |
| 2016-05-09 | 91.35 |
| 2016-05-06 | 97.94 |
| 2016-05-05 | 99.59 |
| 2016-05-04 | 100.01 |
| 2016-05-03 | 93.82 |
| 2016-04-29 | 93.82 |
| 2016-04-28 | 93.00 |
| 2016-04-27 | 90.52 |
| 2016-04-26 | 94.64 |
| 2016-04-25 | 93.00 |
| 2016-04-22 | 96.71 |
| 2016-04-21 | 97.12 |
| 2016-04-20 | 91.76 |
| 2016-04-19 | 101.66 |
| 2016-04-18 | 101.66 |
| 2016-04-15 | 101.66 |
| 2016-04-14 | 101.66 |
| 2016-04-13 | 101.66 |
| 2016-04-12 | 95.88 |
| 2016-04-11 | 97.53 |
| 2016-04-08 | 93.00 |
| 2016-04-07 | 93.00 |
| 2016-04-06 | 101.24 |
| 2016-04-05 | 101.24 |
| 2016-04-01 | 104.54 |
| 2016-03-31 | 105.78 |
| 2016-03-30 | 102.48 |
| 2016-03-29 | 102.48 |
| 2016-03-24 | 103.30 |
| 2016-03-23 | 97.94 |
| 2016-03-22 | 99.59 |
| 2016-03-21 | 100.01 |
| 2016-03-18 | 107.02 |
| 2016-03-17 | 107.43 |
| 2016-03-16 | 107.43 |
| 2016-03-15 | 106.19 |
| 2016-03-14 | 109.90 |
| 2016-03-11 | 100.42 |
| 2016-03-10 | 100.42 |
| 2016-03-09 | 102.48 |
| 2016-03-08 | 107.43 |
| 2016-03-07 | 107.84 |
| 2016-03-04 | 108.25 |
| 2016-03-03 | 110.32 |
| 2016-03-02 | 110.32 |
| 2016-03-01 | 108.25 |
| 2016-02-29 | 108.25 |
| 2016-02-26 | 108.25 |
| 2016-02-25 | 110.32 |
| 2016-02-24 | 105.78 |
| 2016-02-23 | 111.96 |
| 2016-02-22 | 106.19 |
| 2016-02-19 | 110.32 |
| 2016-02-18 | 110.32 |
| 2016-02-17 | 110.32 |
| 2016-02-16 | 114.44 |
| 2016-02-15 | 105.78 |
| 2016-02-12 | 102.07 |
| 2016-02-11 | 102.07 |
| 2016-02-05 | 102.07 |
| 2016-02-04 | 106.19 |
| 2016-02-03 | 108.67 |
| 2016-02-02 | 130.11 |
| 2016-02-01 | 102.07 |
| 2016-01-29 | 101.66 |
| 2016-01-28 | 97.94 |
| 2016-01-27 | 97.94 |
| 2016-01-26 | 91.76 |
| 2016-01-25 | 106.19 |
| 2016-01-22 | 105.37 |
| 2016-01-21 | 97.94 |
| 2016-01-20 | 97.94 |
| 2016-01-19 | 100.01 |
| 2016-01-18 | 106.19 |
| 2016-01-15 | 97.94 |
| 2016-01-14 | 111.14 |
| 2016-01-13 | 104.95 |
| 2016-01-12 | 108.25 |
| 2016-01-11 | 97.53 |
| 2016-01-08 | 103.72 |
| 2016-01-07 | 98.77 |
| 2016-01-06 | 100.01 |
| 2016-01-05 | 102.07 |
| 2016-01-04 | 102.07 |
| 2015-12-31 | 115.26 |
| 2015-12-30 | 115.26 |
| 2015-12-29 | 115.26 |
| 2015-12-28 | 102.89 |
| 2015-12-24 | 110.32 |
| 2015-12-23 | 114.44 |
| 2015-12-22 | 114.44 |
| 2015-12-21 | 118.56 |
| 2015-12-18 | 110.32 |
| 2015-12-17 | 110.32 |
| 2015-12-16 | 106.60 |
| 2015-12-15 | 106.19 |
| 2015-12-14 | 102.07 |
| 2015-12-11 | 106.19 |
| 2015-12-10 | 114.85 |
| 2015-12-09 | 114.85 |
| 2015-12-08 | 114.85 |
| 2015-12-07 | 118.98 |
| 2015-12-04 | 120.63 |
| 2015-12-03 | 120.63 |
| 2015-12-02 | 128.87 |
| 2015-12-01 | 130.11 |
| 2015-11-30 | 130.11 |
| 2015-11-27 | 130.93 |
| 2015-11-26 | 133.41 |
| 2015-11-25 | 122.69 |
| 2015-11-24 | 122.69 |
| 2015-11-23 | 122.69 |
| 2015-11-20 | 114.85 |
| 2015-11-19 | 114.44 |
| 2015-11-18 | 126.81 |
| 2015-11-17 | 126.81 |
| 2015-11-16 | 126.81 |
| 2015-11-13 | 126.81 |
| 2015-11-12 | 138.77 |
| 2015-11-11 | 139.18 |
| 2015-11-10 | 131.76 |
| 2015-11-09 | 122.69 |
| 2015-11-06 | 125.99 |
| 2015-11-05 | 115.68 |
| 2015-11-04 | 115.68 |
| 2015-11-03 | 108.25 |
| 2015-11-02 | 105.37 |
| 2015-10-30 | 110.32 |
| 2015-10-29 | 110.32 |
| 2015-10-28 | 105.37 |
| 2015-10-27 | 110.32 |
| 2015-10-26 | 112.38 |
| 2015-10-23 | 106.60 |
| 2015-10-22 | 102.07 |
| 2015-10-20 | 111.14 |
| 2015-10-19 | 107.02 |
| 2015-10-16 | 108.67 |
| 2015-10-15 | 108.67 |
| 2015-10-14 | 107.02 |
| 2015-10-13 | 107.02 |
| 2015-10-12 | 114.44 |
| 2015-10-09 | 110.32 |
| 2015-10-08 | 102.48 |
| 2015-10-07 | 106.19 |
| 2015-10-06 | 99.59 |
| 2015-10-05 | 107.02 |
| 2015-10-02 | 101.66 |
| 2015-09-30 | 106.60 |
| 2015-09-29 | 102.48 |
| 2015-09-25 | 104.13 |
| 2015-09-24 | 100.42 |
| 2015-09-23 | 98.77 |
| 2015-09-22 | 115.26 |
| 2015-09-21 | 108.25 |
| 2015-09-18 | 110.32 |
| 2015-09-17 | 109.49 |
| 2015-09-16 | 111.96 |
| 2015-09-15 | 112.38 |
| 2015-09-14 | 94.23 |
| 2015-09-11 | 109.90 |
| 2015-09-10 | 110.32 |
| 2015-09-09 | 114.03 |
| 2015-09-08 | 109.90 |
| 2015-09-07 | 103.30 |
| 2015-09-04 | 103.72 |
| 2015-09-02 | 97.12 |
| 2015-09-01 | 100.01 |
| 2015-08-31 | 99.18 |
| 2015-08-28 | 106.60 |
| 2015-08-27 | 110.32 |
| 2015-08-26 | 100.01 |
| 2015-08-25 | 96.71 |
| 2015-08-24 | 82.27 |
| 2015-08-21 | 114.85 |
| 2015-08-20 | 131.76 |
| 2015-08-19 | 134.65 |
| 2015-08-18 | 149.90 |
| 2015-08-17 | 159.80 |
| 2015-08-14 | 158.98 |
| 2015-08-13 | 164.75 |
| 2015-08-12 | 176.30 |
| 2015-08-11 | 192.79 |
| 2015-08-10 | 201.04 |
| 2015-08-07 | 200.63 |
| 2015-08-06 | 204.75 |
| 2015-08-05 | 201.04 |
| 2015-08-04 | 213.41 |
| 2015-08-03 | 201.04 |
| 2015-07-31 | 213.00 |
| 2015-07-30 | 205.58 |
| 2015-07-29 | 205.58 |
| 2015-07-28 | 205.99 |
| 2015-07-27 | 194.44 |
| 2015-07-24 | 221.66 |
| 2015-07-23 | 233.21 |
| 2015-07-22 | 238.15 |
| 2015-07-21 | 186.61 |
| 2015-07-20 | 201.86 |
| 2015-07-17 | 209.29 |
| 2015-07-16 | 217.54 |
| 2015-07-15 | 229.08 |
| 2015-07-14 | 275.27 |
| 2015-07-13 | 114.44 |
| 2015-07-10 | 108.25 |
| 2015-07-09 | 87.63 |
| 2015-07-08 | 52.58 |
| 2015-07-07 | 81.45 |
| 2015-07-06 | 95.88 |
| 2015-07-03 | 118.56 |
| 2015-07-02 | 157.74 |
| 2015-06-30 | 159.80 |
| 2015-06-29 | 155.68 |
| 2015-06-26 | 163.10 |
| 2015-06-25 | 172.59 |
| 2015-06-24 | 176.30 |
| 2015-06-23 | 180.42 |
| 2015-06-22 | 176.43 |
| 2015-06-19 | 183.31 |
| 2015-06-18 | 182.50 |
| 2015-06-17 | 174.41 |
| 2015-06-16 | 175.62 |
| 2015-06-15 | 181.29 |
| 2015-06-12 | 191.40 |
| 2015-06-11 | 185.33 |
| 2015-06-10 | 195.45 |
| 2015-06-09 | 190.60 |
| 2015-06-08 | 208.40 |
| 2015-06-05 | 225.81 |
| 2015-06-04 | 233.90 |
| 2015-06-03 | 195.45 |
| 2015-06-02 | 164.69 |
| 2015-06-01 | 151.34 |
| 2015-05-29 | 152.96 |
| 2015-05-28 | 142.84 |
| 2015-05-27 | 152.96 |
| 2015-05-26 | 153.36 |
| 2015-05-22 | 143.24 |
| 2015-05-21 | 139.60 |
| 2015-05-20 | 130.70 |
| 2015-05-19 | 120.58 |
| 2015-05-18 | 127.05 |
| 2015-05-15 | 127.86 |
| 2015-05-14 | 116.53 |
| 2015-05-13 | 116.53 |
| 2015-05-12 | 118.96 |
| 2015-05-11 | 118.96 |
| 2015-05-08 | 121.79 |
| 2015-05-07 | 114.51 |
| 2015-05-06 | 120.58 |
| 2015-05-05 | 109.24 |
| 2015-05-04 | 118.96 |
| 2015-04-30 | 110.46 |
| 2015-04-29 | 108.84 |
| 2015-04-28 | 112.48 |
| 2015-04-27 | 108.03 |
| 2015-04-24 | 106.82 |
| 2015-04-23 | 105.20 |
| 2015-04-22 | 105.20 |
| 2015-04-21 | 103.98 |
| 2015-04-20 | 100.34 |
| 2015-04-17 | 107.22 |
| 2015-04-16 | 106.41 |
| 2015-04-15 | 108.03 |
| 2015-04-14 | 110.05 |
| 2015-04-13 | 110.46 |
| 2015-04-10 | 103.17 |
| 2015-04-09 | 99.53 |
| 2015-04-08 | 97.91 |
| 2015-04-02 | 89.41 |
| 2015-04-01 | 89.41 |
| 2015-03-31 | 89.41 |
| 2015-03-30 | 89.01 |
| 2015-03-27 | 89.01 |
| 2015-03-26 | 87.39 |
| 2015-03-25 | 87.39 |
| 2015-03-24 | 89.41 |
| 2015-03-23 | 93.46 |
| 2015-03-20 | 93.46 |
| 2015-03-19 | 93.46 |
| 2015-03-18 | 93.46 |
| 2015-03-17 | 93.46 |
| 2015-03-16 | 93.46 |
| 2015-03-13 | 92.25 |
| 2015-03-12 | 92.25 |
| 2015-03-11 | 92.25 |
| 2015-03-10 | 92.25 |
| 2015-03-09 | 92.65 |
| 2015-03-06 | 92.65 |
| 2015-03-05 | 92.65 |
| 2015-03-04 | 92.25 |
| 2015-03-03 | 92.65 |
| 2015-03-02 | 92.65 |
| 2015-02-27 | 92.25 |
| 2015-02-26 | 92.25 |
| 2015-02-25 | 93.46 |
| 2015-02-24 | 93.46 |
| 2015-02-23 | 93.46 |
| 2015-02-18 | 93.46 |
| 2015-02-17 | 93.46 |
| 2015-02-16 | 94.27 |
| 2015-02-13 | 94.27 |
| 2015-02-12 | 92.25 |
| 2015-02-11 | 92.25 |
| 2015-02-10 | 92.25 |
| 2015-02-09 | 92.25 |
| 2015-02-06 | 92.25 |
| 2015-02-05 | 92.25 |
| 2015-02-04 | 93.87 |
| 2015-02-03 | 93.87 |
| 2015-02-02 | 94.27 |
| 2015-01-30 | 94.27 |
| 2015-01-29 | 94.27 |
| 2015-01-28 | 93.87 |
| 2015-01-27 | 94.67 |
| 2015-01-26 | 94.27 |
| 2015-01-23 | 94.27 |
| 2015-01-22 | 94.27 |
| 2015-01-21 | 94.27 |
| 2015-01-20 | 94.27 |
| 2015-01-19 | 94.27 |
| 2015-01-16 | 93.06 |
| 2015-01-15 | 93.06 |
| 2015-01-14 | 93.06 |
| 2015-01-13 | 93.06 |
| 2015-01-12 | 93.06 |
| 2015-01-09 | 94.27 |
| 2015-01-08 | 94.27 |
| 2015-01-07 | 94.27 |
| 2015-01-06 | 94.27 |
| 2015-01-05 | 94.27 |
| 2015-01-02 | 94.27 |
| 2014-12-31 | 92.25 |
| 2014-12-30 | 94.27 |
| 2014-12-29 | 94.27 |
| 2014-12-24 | 92.25 |
| 2014-12-23 | 94.27 |
| 2014-12-22 | 94.27 |
| 2014-12-19 | 98.32 |
| 2014-12-18 | 98.32 |
| 2014-12-17 | 100.34 |
| 2014-12-16 | 102.36 |
| 2014-12-15 | 106.41 |
| 2014-12-12 | 106.41 |
| 2014-12-11 | 112.08 |
| 2014-12-10 | 101.56 |
| 2014-12-09 | 101.56 |
| 2014-12-08 | 101.56 |
| 2014-12-05 | 103.17 |
| 2014-12-04 | 103.17 |
| 2014-12-03 | 102.36 |
| 2014-12-02 | 102.36 |
| 2014-12-01 | 102.36 |
| 2014-11-28 | 102.36 |
| 2014-11-27 | 102.36 |
| 2014-11-26 | 102.36 |
| 2014-11-25 | 102.36 |
| 2014-11-24 | 107.63 |
| 2014-11-21 | 102.77 |
| 2014-11-20 | 102.77 |
| 2014-11-19 | 98.32 |
| 2014-11-18 | 98.32 |
| 2014-11-17 | 97.51 |
| 2014-11-14 | 96.29 |
| 2014-11-13 | 96.29 |
| 2014-11-12 | 95.89 |
| 2014-11-11 | 94.67 |
| 2014-11-10 | 96.29 |
| 2014-11-07 | 96.29 |
| 2014-11-06 | 96.29 |
| 2014-11-05 | 96.29 |
| 2014-11-04 | 96.29 |
| 2014-11-03 | 96.29 |
| 2014-10-31 | 102.36 |
| 2014-10-30 | 96.29 |
| 2014-10-29 | 96.29 |
| 2014-10-28 | 96.29 |
| 2014-10-27 | 96.29 |
| 2014-10-24 | 94.27 |
| 2014-10-23 | 94.27 |
| 2014-10-22 | 94.27 |
| 2014-10-21 | 94.27 |
| 2014-10-20 | 94.27 |
| 2014-10-17 | 96.29 |
| 2014-10-16 | 94.27 |
| 2014-10-15 | 94.27 |
| 2014-10-14 | 94.27 |
| 2014-10-13 | 101.56 |
| 2014-10-10 | 96.29 |
| 2014-10-09 | 94.27 |
| 2014-10-08 | 94.27 |
| 2014-10-07 | 96.70 |
| 2014-10-06 | 92.25 |
| 2014-10-03 | 90.22 |
| 2014-09-30 | 91.44 |
| 2014-09-29 | 96.29 |
| 2014-09-26 | 91.44 |
| 2014-09-25 | 91.44 |
| 2014-09-24 | 91.44 |
| 2014-09-23 | 91.44 |
| 2014-09-22 | 94.27 |
| 2014-09-19 | 94.27 |
| 2014-09-18 | 94.27 |
| 2014-09-17 | 98.32 |
| 2014-09-16 | 98.32 |
| 2014-09-15 | 98.32 |
| 2014-09-12 | 104.39 |
| 2014-09-11 | 105.60 |
| 2014-09-10 | 101.96 |
| 2014-09-08 | 105.60 |
| 2014-09-05 | 93.46 |
| 2014-09-04 | 99.53 |
| 2014-09-03 | 99.53 |
| 2014-09-02 | 94.27 |
| 2014-09-01 | 96.29 |
| 2014-08-29 | 96.29 |
| 2014-08-28 | 96.29 |
| 2014-08-27 | 102.36 |
| 2014-08-26 | 102.36 |
| 2014-08-25 | 102.36 |
| 2014-08-22 | 102.36 |
| 2014-08-21 | 102.36 |
| 2014-08-20 | 106.41 |
| 2014-08-19 | 103.98 |
| 2014-08-18 | 99.94 |
| 2014-08-15 | 96.29 |
| 2014-08-14 | 96.29 |
| 2014-08-13 | 96.29 |
| 2014-08-12 | 94.27 |
| 2014-08-11 | 92.65 |
| 2014-08-08 | 92.25 |
| 2014-08-07 | 92.25 |
| 2014-08-06 | 92.25 |
| 2014-08-05 | 92.25 |
| 2014-08-04 | 92.25 |
| 2014-08-01 | 98.32 |
| 2014-07-31 | 91.44 |
| 2014-07-30 | 92.25 |
| 2014-07-29 | 93.87 |
| 2014-07-28 | 93.87 |
| 2014-07-25 | 90.22 |
| 2014-07-24 | 90.22 |
| 2014-07-23 | 93.87 |
| 2014-07-22 | 93.87 |
| 2014-07-21 | 93.87 |
| 2014-07-18 | 93.87 |
| 2014-07-17 | 90.63 |
| 2014-07-16 | 90.22 |
| 2014-07-15 | 86.18 |
| 2014-07-14 | 85.77 |
| 2014-07-11 | 88.20 |
| 2014-07-10 | 86.58 |
| 2014-07-09 | 86.58 |
| 2014-07-08 | 86.18 |
| 2014-07-07 | 85.37 |
| 2014-07-04 | 88.60 |
| 2014-07-03 | 88.60 |
| 2014-07-02 | 88.60 |
| 2014-06-30 | 86.18 |
| 2014-06-27 | 84.56 |
| 2014-06-26 | 90.22 |
| 2014-06-25 | 90.22 |
| 2014-06-24 | 88.20 |
| 2014-06-23 | 83.34 |
| 2014-06-20 | 83.34 |
| 2014-06-19 | 83.34 |
| 2014-06-18 | 83.34 |
| 2014-06-17 | 89.41 |
| 2014-06-16 | 86.98 |
| 2014-06-13 | 84.15 |
| 2014-06-12 | 81.72 |
| 2014-06-11 | 80.51 |
| 2014-06-10 | 80.10 |
| 2014-06-09 | 81.72 |
| 2014-06-06 | 81.72 |
| 2014-06-05 | 82.13 |
| 2014-06-04 | 82.13 |
| 2014-06-03 | 80.10 |
| 2014-05-30 | 82.13 |
| 2014-05-29 | 80.51 |
| 2014-05-28 | 80.51 |
| 2014-05-27 | 80.51 |
| 2014-05-26 | 80.51 |
| 2014-05-23 | 80.51 |
| 2014-05-22 | 80.10 |
| 2014-05-21 | 77.03 |
| 2014-05-20 | 77.80 |
| 2014-05-19 | 77.03 |
| 2014-05-16 | 77.03 |
| 2014-05-15 | 77.03 |
| 2014-05-14 | 77.03 |
| 2014-05-13 | 77.03 |
| 2014-05-12 | 77.03 |
| 2014-05-09 | 78.19 |
| 2014-05-08 | 78.19 |
| 2014-05-07 | 78.19 |
| 2014-05-05 | 78.58 |
| 2014-05-02 | 78.19 |
| 2014-04-30 | 78.19 |
| 2014-04-29 | 78.19 |
| 2014-04-28 | 78.58 |
| 2014-04-25 | 78.19 |
| 2014-04-24 | 78.97 |
| 2014-04-23 | 79.36 |
| 2014-04-22 | 78.58 |
| 2014-04-17 | 78.97 |
| 2014-04-16 | 78.58 |
| 2014-04-15 | 78.97 |
| 2014-04-14 | 82.47 |
| 2014-04-11 | 82.47 |
| 2014-04-10 | 81.31 |
| 2014-04-09 | 79.75 |
| 2014-04-08 | 79.75 |
| 2014-04-07 | 76.25 |
| 2014-04-04 | 75.08 |
| 2014-04-03 | 74.30 |
| 2014-04-02 | 77.03 |
| 2014-04-01 | 73.52 |
| 2014-03-31 | 75.86 |
| 2014-03-28 | 71.97 |
| 2014-03-27 | 73.14 |
| 2014-03-26 | 76.25 |
| 2014-03-25 | 75.86 |
| 2014-03-24 | 108.15 |
| 2014-03-21 | 102.32 |
| 2014-03-20 | 101.54 |
| 2014-03-19 | 101.54 |
| 2014-03-18 | 101.54 |
| 2014-03-17 | 104.65 |
| 2014-03-14 | 104.65 |
| 2014-03-13 | 108.15 |
| 2014-03-12 | 113.21 |
| 2014-03-11 | 113.99 |
| 2014-03-10 | 105.43 |
| 2014-03-07 | 108.15 |
| 2014-03-06 | 110.10 |
| 2014-03-05 | 110.10 |
| 2014-03-04 | 111.65 |
| 2014-03-03 | 114.77 |
| 2014-02-28 | 120.21 |
| 2014-02-27 | 108.15 |
| 2014-02-26 | 99.59 |
| 2014-02-25 | 102.32 |
| 2014-02-24 | 99.59 |
| 2014-02-21 | 97.65 |
| 2014-02-20 | 94.53 |
| 2014-02-19 | 94.53 |
| 2014-02-18 | 92.59 |
| 2014-02-17 | 92.59 |
| 2014-02-14 | 92.59 |
| 2014-02-13 | 92.59 |
| 2014-02-12 | 92.59 |
| 2014-02-11 | 92.59 |
| 2014-02-10 | 92.59 |
| 2014-02-07 | 92.59 |
| 2014-02-06 | 90.64 |
| 2014-02-05 | 90.64 |
| 2014-02-04 | 90.64 |
| 2014-01-30 | 94.53 |
| 2014-01-29 | 94.53 |
| 2014-01-28 | 93.76 |
| 2014-01-27 | 93.76 |
| 2014-01-24 | 94.53 |
| 2014-01-23 | 91.81 |
| 2014-01-22 | 91.81 |
| 2014-01-21 | 91.42 |
| 2014-01-20 | 98.04 |
| 2014-01-17 | 98.04 |
| 2014-01-16 | 96.87 |
| 2014-01-15 | 89.09 |
| 2014-01-14 | 88.70 |
| 2014-01-13 | 87.53 |
| 2014-01-10 | 88.70 |
| 2014-01-09 | 88.70 |
| 2014-01-08 | 88.70 |
| 2014-01-07 | 88.31 |
| 2014-01-06 | 88.31 |
| 2014-01-03 | 89.09 |
| 2014-01-02 | 89.87 |
| 2013-12-31 | 87.92 |
| 2013-12-30 | 87.92 |
| 2013-12-27 | 87.53 |
| 2013-12-24 | 87.53 |
| 2013-12-23 | 89.87 |
| 2013-12-20 | 85.59 |
| 2013-12-19 | 84.81 |
| 2013-12-18 | 85.59 |
| 2013-12-17 | 86.75 |
| 2013-12-16 | 86.75 |
| 2013-12-13 | 85.97 |
| 2013-12-12 | 87.53 |
| 2013-12-11 | 85.59 |
| 2013-12-10 | 86.75 |
| 2013-12-09 | 86.75 |
| 2013-12-06 | 86.75 |
| 2013-12-05 | 86.75 |
| 2013-12-04 | 86.36 |
| 2013-12-03 | 83.25 |
| 2013-12-02 | 84.81 |
| 2013-11-29 | 84.81 |
| 2013-11-28 | 85.20 |
| 2013-11-27 | 84.81 |
| 2013-11-26 | 83.64 |
| 2013-11-25 | 84.03 |
| 2013-11-22 | 84.03 |
| 2013-11-21 | 84.81 |
| 2013-11-20 | 84.81 |
| 2013-11-19 | 82.86 |
| 2013-11-18 | 84.81 |
| 2013-11-15 | 82.86 |
| 2013-11-14 | 82.86 |
| 2013-11-13 | 82.86 |
| 2013-11-12 | 80.92 |
| 2013-11-11 | 82.86 |
| 2013-11-08 | 82.86 |
| 2013-11-07 | 82.86 |
| 2013-11-06 | 82.86 |
| 2013-11-05 | 82.86 |
| 2013-11-04 | 81.31 |
| 2013-11-01 | 80.92 |
| 2013-10-31 | 80.92 |
| 2013-10-30 | 79.75 |
| 2013-10-29 | 79.36 |
| 2013-10-28 | 80.92 |
| 2013-10-25 | 80.92 |
| 2013-10-24 | 81.69 |
| 2013-10-23 | 82.86 |
| 2013-10-22 | 82.86 |
| 2013-10-21 | 84.81 |
| 2013-10-18 | 82.86 |
| 2013-10-17 | 84.81 |
| 2013-10-16 | 82.86 |
| 2013-10-15 | 80.92 |
| 2013-10-11 | 79.75 |
| 2013-10-10 | 79.75 |
| 2013-10-09 | 81.31 |
| 2013-10-08 | 82.08 |
| 2013-10-07 | 80.92 |
| 2013-10-04 | 80.92 |
| 2013-10-03 | 79.75 |
| 2013-10-02 | 83.64 |
| 2013-09-30 | 78.97 |
| 2013-09-27 | 78.19 |
| 2013-09-26 | 79.75 |
| 2013-09-25 | 78.97 |
| 2013-09-24 | 78.97 |
| 2013-09-23 | 80.92 |
| 2013-09-19 | 80.92 |
| 2013-09-18 | 84.81 |
| 2013-09-17 | 84.81 |
| 2013-09-16 | 80.14 |
| 2013-09-13 | 80.92 |
| 2013-09-12 | 80.92 |
| 2013-09-11 | 80.92 |
| 2013-09-10 | 77.03 |
| 2013-09-09 | 79.75 |
| 2013-09-06 | 78.58 |
| 2013-09-05 | 77.80 |
| 2013-09-04 | 80.92 |
| 2013-09-03 | 80.92 |
| 2013-09-02 | 78.97 |
| 2013-08-30 | 75.08 |
| 2013-08-29 | 75.08 |
| 2013-08-28 | 78.97 |
| 2013-08-27 | 78.97 |
| 2013-08-26 | 73.14 |
| 2013-08-23 | 78.97 |
| 2013-08-22 | 75.08 |
| 2013-08-21 | 73.14 |
| 2013-08-20 | 73.14 |
| 2013-08-19 | 75.08 |
| 2013-08-16 | 75.08 |
| 2013-08-15 | 80.92 |
| 2013-08-13 | 80.92 |
| 2013-08-12 | 82.08 |
| 2013-08-09 | 82.86 |
| 2013-08-08 | 75.08 |
| 2013-08-07 | 75.08 |
| 2013-08-06 | 75.08 |
| 2013-08-05 | 82.86 |
| 2013-08-02 | 84.81 |
| 2013-08-01 | 84.81 |
| 2013-07-31 | 78.97 |
| 2013-07-30 | 69.63 |
| 2013-07-29 | 70.02 |
| 2013-07-26 | 72.36 |
| 2013-07-25 | 71.19 |
| 2013-07-24 | 73.14 |
| 2013-07-23 | 71.19 |
| 2013-07-22 | 71.19 |
| 2013-07-19 | 71.19 |
| 2013-07-18 | 73.14 |
| 2013-07-17 | 73.14 |
| 2013-07-16 | 75.08 |
| 2013-07-15 | 71.19 |
| 2013-07-12 | 71.19 |
| 2013-07-11 | 75.08 |
| 2013-07-10 | 73.14 |
| 2013-07-09 | 73.14 |
| 2013-07-08 | 68.08 |
| 2013-07-05 | 72.75 |
| 2013-07-04 | 72.75 |
| 2013-07-03 | 71.19 |
| 2013-07-02 | 69.63 |
| 2013-06-28 | 69.24 |
| 2013-06-27 | 68.47 |
| 2013-06-26 | 73.14 |
| 2013-06-25 | 73.14 |
| 2013-06-24 | 74.69 |
| 2013-06-21 | 78.19 |
| 2013-06-20 | 75.08 |
| 2013-06-19 | 75.08 |
| 2013-06-18 | 75.08 |
| 2013-06-17 | 75.08 |
| 2013-06-14 | 75.08 |
| 2013-06-13 | 75.08 |
| 2013-06-11 | 75.08 |
| 2013-06-10 | 77.03 |
| 2013-06-07 | 77.03 |
| 2013-06-06 | 77.03 |
| 2013-06-05 | 78.97 |
| 2013-06-04 | 78.97 |
| 2013-06-03 | 76.25 |
| 2013-05-31 | 82.08 |
| 2013-05-30 | 82.08 |
| 2013-05-29 | 80.92 |
| 2013-05-28 | 82.86 |
| 2013-05-27 | 82.86 |
| 2013-05-24 | 82.86 |
| 2013-05-23 | 82.86 |
| 2013-05-22 | 80.92 |
| 2013-05-21 | 82.86 |
| 2013-05-20 | 82.86 |
| 2013-05-16 | 81.09 |
| 2013-05-15 | 81.81 |
| 2013-05-14 | 76.41 |
| 2013-05-13 | 79.29 |
| 2013-05-10 | 76.41 |
| 2013-05-09 | 77.13 |
| 2013-05-08 | 79.65 |
| 2013-05-07 | 79.65 |
| 2013-05-06 | 75.69 |
| 2013-05-03 | 75.69 |
| 2013-05-02 | 74.25 |
| 2013-04-30 | 77.13 |
| 2013-04-29 | 78.21 |
| 2013-04-26 | 78.21 |
| 2013-04-25 | 79.65 |
| 2013-04-24 | 79.65 |
| 2013-04-23 | 80.01 |
| 2013-04-22 | 80.01 |
| 2013-04-19 | 77.13 |
| 2013-04-18 | 74.97 |
| 2013-04-17 | 74.97 |
| 2013-04-16 | 74.97 |
| 2013-04-15 | 73.53 |
| 2013-04-12 | 75.69 |
| 2013-04-11 | 75.33 |
| 2013-04-10 | 76.41 |
| 2013-04-09 | 76.41 |
| 2013-04-08 | 74.61 |
| 2013-04-05 | 76.41 |
| 2013-04-03 | 80.01 |
| 2013-04-02 | 80.01 |
| 2013-03-28 | 78.21 |
| 2013-03-27 | 80.01 |
| 2013-03-26 | 80.01 |
| 2013-03-25 | 79.29 |
| 2013-03-22 | 78.57 |
| 2013-03-21 | 80.01 |
| 2013-03-20 | 80.01 |
| 2013-03-19 | 83.61 |
| 2013-03-18 | 81.81 |
| 2013-03-15 | 94.41 |
| 2013-03-14 | 94.41 |
| 2013-03-13 | 97.29 |
| 2013-03-12 | 94.41 |
| 2013-03-11 | 94.41 |
| 2013-03-08 | 94.41 |
| 2013-03-07 | 92.97 |
| 2013-03-06 | 93.69 |
| 2013-03-05 | 97.65 |
| 2013-03-04 | 98.01 |
| 2013-03-01 | 98.01 |
| 2013-02-28 | 101.61 |
| 2013-02-27 | 94.41 |
| 2013-02-26 | 92.61 |
| 2013-02-25 | 92.61 |
| 2013-02-22 | 90.81 |
| 2013-02-21 | 89.37 |
| 2013-02-20 | 89.37 |
| 2013-02-19 | 89.37 |
| 2013-02-18 | 87.21 |
| 2013-02-15 | 87.21 |
| 2013-02-14 | 86.13 |
| 2013-02-08 | 88.65 |
| 2013-02-07 | 89.01 |
| 2013-02-06 | 89.01 |
| 2013-02-05 | 89.01 |
| 2013-02-04 | 87.57 |
| 2013-02-01 | 87.21 |
| 2013-01-31 | 87.21 |
| 2013-01-30 | 90.09 |
| 2013-01-29 | 85.77 |
| 2013-01-28 | 86.85 |
| 2013-01-25 | 86.85 |
| 2013-01-24 | 87.21 |
| 2013-01-23 | 87.93 |
| 2013-01-22 | 90.81 |
| 2013-01-21 | 90.45 |
| 2013-01-18 | 91.89 |
| 2013-01-17 | 89.01 |
| 2013-01-16 | 89.37 |
| 2013-01-15 | 89.37 |
| 2013-01-14 | 91.89 |
| 2013-01-11 | 90.81 |
| 2013-01-10 | 91.89 |
| 2013-01-09 | 91.89 |
| 2013-01-08 | 91.89 |
| 2013-01-07 | 91.89 |
| 2013-01-04 | 87.93 |
| 2013-01-03 | 84.69 |
| 2013-01-02 | 80.73 |
| 2012-12-31 | 80.73 |
| 2012-12-28 | 80.37 |
| 2012-12-27 | 80.01 |
| 2012-12-24 | 79.65 |
| 2012-12-21 | 79.65 |
| 2012-12-20 | 79.65 |
| 2012-12-19 | 77.85 |
| 2012-12-18 | 76.41 |
| 2012-12-17 | 76.41 |
| 2012-12-14 | 74.25 |
| 2012-12-13 | 73.89 |
| 2012-12-12 | 74.61 |
| 2012-12-11 | 73.89 |
| 2012-12-10 | 73.89 |
| 2012-12-07 | 75.69 |
| 2012-12-06 | 75.33 |
| 2012-12-05 | 75.69 |
| 2012-12-04 | 73.53 |
| 2012-12-03 | 74.61 |
| 2012-11-30 | 74.61 |
| 2012-11-29 | 73.89 |
| 2012-11-28 | 72.81 |
| 2012-11-27 | 72.81 |
| 2012-11-26 | 74.25 |
| 2012-11-23 | 71.01 |
| 2012-11-22 | 69.57 |
| 2012-11-21 | 72.09 |
| 2012-11-20 | 72.09 |
| 2012-11-19 | 72.45 |
| 2012-11-16 | 72.45 |
| 2012-11-15 | 74.25 |
| 2012-11-14 | 74.61 |
| 2012-11-13 | 80.01 |
| 2012-11-12 | 72.81 |
| 2012-11-09 | 71.01 |
| 2012-11-08 | 72.45 |
| 2012-11-07 | 69.21 |
| 2012-11-06 | 71.01 |
| 2012-11-05 | 71.01 |
| 2012-11-02 | 69.93 |
| 2012-11-01 | 69.21 |
| 2012-10-31 | 68.85 |
| 2012-10-30 | 67.77 |
| 2012-10-29 | 65.61 |
| 2012-10-26 | 65.61 |
| 2012-10-25 | 68.85 |
| 2012-10-24 | 65.61 |
| 2012-10-22 | 63.81 |
| 2012-10-19 | 63.81 |
| 2012-10-18 | 62.37 |
| 2012-10-17 | 61.65 |
| 2012-10-16 | 63.09 |
| 2012-10-15 | 61.29 |
| 2012-10-12 | 62.37 |
| 2012-10-11 | 63.81 |
| 2012-10-10 | 62.01 |
| 2012-10-09 | 62.01 |
| 2012-10-08 | 63.81 |
| 2012-10-05 | 62.01 |
| 2012-10-04 | 64.17 |
| 2012-10-03 | 64.17 |
| 2012-09-28 | 66.33 |
| 2012-09-27 | 67.05 |
| 2012-09-26 | 67.05 |
| 2012-09-25 | 68.49 |
| 2012-09-24 | 68.49 |
| 2012-09-21 | 65.25 |
| 2012-09-20 | 65.61 |
| 2012-09-19 | 65.61 |
| 2012-09-18 | 65.61 |
| 2012-09-17 | 58.41 |
| 2012-09-14 | 62.01 |
| 2012-09-13 | 62.01 |
| 2012-09-12 | 62.01 |
| 2012-09-11 | 59.13 |
| 2012-09-10 | 59.13 |
| 2012-09-07 | 58.77 |
| 2012-09-06 | 56.61 |
| 2012-09-05 | 58.41 |
| 2012-09-04 | 65.61 |
| 2012-09-03 | 62.01 |
| 2012-08-31 | 62.37 |
| 2012-08-30 | 62.37 |
| 2012-08-29 | 62.37 |
| 2012-08-28 | 65.61 |
| 2012-08-27 | 69.21 |
| 2012-08-24 | 79.29 |
| 2012-08-23 | 79.29 |
| 2012-08-22 | 76.41 |
| 2012-08-21 | 76.41 |
| 2012-08-20 | 80.01 |
| 2012-08-17 | 80.01 |
| 2012-08-16 | 80.01 |
| 2012-08-15 | 81.81 |
| 2012-08-14 | 81.81 |
| 2012-08-13 | 81.81 |
| 2012-08-10 | 86.13 |
| 2012-08-09 | 83.61 |
| 2012-08-08 | 83.61 |
| 2012-08-07 | 85.41 |
| 2012-08-06 | 87.21 |
| 2012-08-03 | 83.61 |
| 2012-08-02 | 80.01 |
| 2012-08-01 | 80.73 |
| 2012-07-31 | 76.41 |
| 2012-07-30 | 76.41 |
| 2012-07-27 | 76.41 |
| 2012-07-26 | 76.41 |
| 2012-07-25 | 76.41 |
| 2012-07-24 | 80.01 |
| 2012-07-23 | 81.45 |
| 2012-07-20 | 81.45 |
| 2012-07-19 | 81.45 |
| 2012-07-18 | 81.81 |
| 2012-07-17 | 81.81 |
| 2012-07-16 | 77.49 |
| 2012-07-13 | 77.49 |
| 2012-07-12 | 77.49 |
| 2012-07-11 | 77.49 |
| 2012-07-10 | 78.21 |
| 2012-07-09 | 78.21 |
| 2012-07-06 | 79.65 |
| 2012-07-05 | 79.65 |
| 2012-07-04 | 83.25 |
| 2012-07-03 | 83.25 |
| 2012-06-29 | 83.61 |
| 2012-06-28 | 83.61 |
| 2012-06-27 | 84.33 |
| 2012-06-26 | 85.05 |
| 2012-06-25 | 80.01 |
| 2012-06-22 | 80.01 |
| 2012-06-21 | 83.61 |
| 2012-06-20 | 83.61 |
| 2012-06-19 | 86.49 |
| 2012-06-18 | 80.01 |
| 2012-06-15 | 79.29 |
| 2012-06-14 | 78.21 |
| 2012-06-13 | 78.21 |
| 2012-06-12 | 71.01 |
| 2012-06-11 | 72.81 |
| 2012-06-08 | 72.81 |
| 2012-06-07 | 72.81 |
| 2012-06-06 | 74.61 |
| 2012-06-05 | 71.01 |
| 2012-06-04 | 71.01 |
| 2012-06-01 | 71.01 |
| 2012-05-31 | 71.01 |
| 2012-05-30 | 71.01 |
| 2012-05-29 | 70.29 |
| 2012-05-28 | 63.81 |
| 2012-05-25 | 64.17 |
| 2012-05-24 | 66.33 |
| 2012-05-23 | 67.41 |
| 2012-05-22 | 67.41 |
| 2012-05-21 | 65.61 |
| 2012-05-18 | 68.49 |
| 2012-05-17 | 81.08 |
| 2012-05-16 | 78.88 |
| 2012-05-15 | 79.51 |
| 2012-05-14 | 80.14 |
| 2012-05-11 | 81.08 |
| 2012-05-10 | 82.96 |
| 2012-05-09 | 82.96 |
| 2012-05-08 | 82.02 |
| 2012-05-07 | 84.85 |
| 2012-05-04 | 83.28 |
| 2012-05-03 | 83.28 |
| 2012-05-02 | 84.53 |
| 2012-04-30 | 84.85 |
| 2012-04-27 | 82.65 |
| 2012-04-26 | 83.59 |
| 2012-04-25 | 82.02 |
| 2012-04-24 | 82.96 |
| 2012-04-23 | 83.28 |
| 2012-04-20 | 82.96 |
| 2012-04-19 | 83.59 |
| 2012-04-18 | 82.96 |
| 2012-04-17 | 83.59 |
| 2012-04-16 | 84.53 |
| 2012-04-13 | 84.53 |
| 2012-04-12 | 84.53 |
| 2012-04-11 | 82.65 |
| 2012-04-10 | 83.91 |
| 2012-04-05 | 82.96 |
| 2012-04-03 | 84.22 |
| 2012-04-02 | 82.02 |
| 2012-03-30 | 82.02 |
| 2012-03-29 | 83.59 |
| 2012-03-28 | 86.73 |
| 2012-03-27 | 86.73 |
| 2012-03-26 | 86.42 |
| 2012-03-23 | 82.96 |
| 2012-03-22 | 83.59 |
| 2012-03-21 | 85.16 |
| 2012-03-20 | 81.71 |
| 2012-03-19 | 56.60 |
| 2012-03-16 | 55.03 |
| 2012-03-15 | 56.29 |
| 2012-03-14 | 55.98 |
| 2012-03-13 | 55.98 |
| 2012-03-12 | 54.72 |
| 2012-03-09 | 53.78 |
| 2012-03-08 | 52.84 |
| 2012-03-07 | 52.84 |
| 2012-03-06 | 52.21 |
| 2012-03-05 | 55.35 |
| 2012-03-02 | 55.35 |
| 2012-03-01 | 55.35 |
| 2012-02-29 | 54.72 |
| 2012-02-28 | 53.46 |
| 2012-02-27 | 53.78 |
| 2012-02-24 | 52.21 |
| 2012-02-23 | 50.33 |
| 2012-02-22 | 50.64 |
| 2012-02-21 | 51.90 |
| 2012-02-20 | 45.93 |
| 2012-02-17 | 48.44 |
| 2012-02-16 | 48.76 |
| 2012-02-15 | 50.64 |
| 2012-02-14 | 42.79 |
| 2012-02-13 | 42.48 |
| 2012-02-10 | 42.79 |
| 2012-02-09 | 42.79 |
| 2012-02-08 | 41.85 |
| 2012-02-07 | 41.22 |
| 2012-02-06 | 43.42 |
| 2012-02-03 | 42.79 |
| 2012-02-02 | 42.79 |
| 2012-02-01 | 38.40 |
| 2012-01-31 | 38.09 |
| 2012-01-30 | 38.09 |
| 2012-01-27 | 45.62 |
| 2012-01-26 | 45.62 |
| 2012-01-20 | 45.62 |
| 2012-01-19 | 44.36 |
| 2012-01-18 | 42.79 |
| 2012-01-17 | 41.22 |
| 2012-01-16 | 41.22 |
| 2012-01-13 | 41.22 |
| 2012-01-12 | 41.22 |
| 2012-01-11 | 38.09 |
| 2012-01-10 | 37.77 |
| 2012-01-09 | 37.77 |
| 2012-01-06 | 37.77 |
| 2012-01-05 | 38.09 |
| 2012-01-04 | 32.44 |
| 2012-01-03 | 36.52 |
| 2011-12-30 | 34.95 |
| 2011-12-29 | 33.07 |
| 2011-12-28 | 38.09 |
| 2011-12-23 | 38.40 |
| 2011-12-22 | 37.15 |
| 2011-12-21 | 37.46 |
| 2011-12-20 | 45.93 |
| 2011-12-19 | 45.93 |
| 2011-12-16 | 42.48 |
| 2011-12-15 | 42.48 |
| 2011-12-14 | 42.79 |
| 2011-12-13 | 43.74 |
| 2011-12-12 | 44.05 |
| 2011-12-09 | 44.36 |
| 2011-12-08 | 41.22 |
| 2011-12-07 | 41.22 |
| 2011-12-06 | 41.54 |
| 2011-12-05 | 42.79 |
| 2011-12-02 | 44.36 |
| 2011-12-01 | 43.74 |
| 2011-11-30 | 44.36 |
| 2011-11-29 | 44.36 |
| 2011-11-28 | 44.36 |
| 2011-11-25 | 44.36 |
| 2011-11-24 | 44.36 |
| 2011-11-23 | 44.36 |
| 2011-11-22 | 49.70 |
| 2011-11-21 | 50.95 |
| 2011-11-18 | 52.84 |
| 2011-11-17 | 44.36 |
| 2011-11-16 | 44.36 |
| 2011-11-15 | 50.33 |
| 2011-11-14 | 50.33 |
| 2011-11-11 | 50.33 |
| 2011-11-10 | 50.64 |
| 2011-11-09 | 52.21 |
| 2011-11-08 | 52.21 |
| 2011-11-07 | 52.21 |
| 2011-11-04 | 41.22 |
| 2011-11-03 | 40.91 |
| 2011-11-02 | 42.79 |
| 2011-11-01 | 46.56 |
| 2011-10-31 | 46.56 |
| 2011-10-28 | 46.56 |
| 2011-10-27 | 45.93 |
| 2011-10-26 | 41.22 |
| 2011-10-25 | 41.22 |
| 2011-10-24 | 34.95 |
| 2011-10-21 | 40.91 |
| 2011-10-20 | 40.91 |
| 2011-10-19 | 41.22 |
| 2011-10-18 | 41.22 |
| 2011-10-17 | 41.22 |
| 2011-10-14 | 34.95 |
| 2011-10-13 | 34.95 |
| 2011-10-12 | 32.44 |
| 2011-10-11 | 40.91 |
| 2011-10-10 | 41.22 |
| 2011-10-07 | 28.67 |
| 2011-10-06 | 28.67 |
| 2011-10-04 | 23.96 |
| 2011-10-03 | 36.52 |
| 2011-09-30 | 47.50 |
| 2011-09-28 | 44.99 |
| 2011-09-27 | 45.62 |
| 2011-09-26 | 45.93 |
| 2011-09-23 | 44.99 |
| 2011-09-22 | 45.62 |
| 2011-09-21 | 45.93 |
| 2011-09-20 | 45.93 |
| 2011-09-19 | 45.93 |
| 2011-09-16 | 49.70 |
| 2011-09-15 | 49.70 |
| 2011-09-14 | 50.01 |
| 2011-09-12 | 50.64 |
| 2011-09-09 | 52.21 |
| 2011-09-08 | 52.21 |
| 2011-09-07 | 52.21 |
| 2011-09-06 | 52.21 |
| 2011-09-05 | 52.21 |
| 2011-09-02 | 49.38 |
| 2011-09-01 | 50.64 |
| 2011-08-31 | 50.64 |
| 2011-08-30 | 50.64 |
| 2011-08-29 | 50.95 |
| 2011-08-26 | 53.78 |
| 2011-08-25 | 50.64 |
| 2011-08-24 | 50.64 |
| 2011-08-23 | 53.78 |
| 2011-08-22 | 53.78 |
| 2011-08-19 | 53.78 |
| 2011-08-18 | 56.92 |
| 2011-08-17 | 56.29 |
| 2011-08-16 | 56.29 |
| 2011-08-15 | 56.60 |
| 2011-08-12 | 56.29 |
| 2011-08-11 | 52.21 |
| 2011-08-10 | 53.15 |
| 2011-08-09 | 53.78 |
| 2011-08-08 | 55.35 |
| 2011-08-05 | 56.92 |
| 2011-08-04 | 60.68 |
| 2011-08-03 | 63.19 |
| 2011-08-02 | 63.19 |
| 2011-08-01 | 63.82 |
| 2011-07-29 | 67.27 |
| 2011-07-28 | 66.33 |
| 2011-07-27 | 67.59 |
| 2011-07-26 | 67.59 |
| 2011-07-25 | 67.59 |
| 2011-07-22 | 67.90 |
| 2011-07-21 | 67.90 |
| 2011-07-20 | 69.16 |
| 2011-07-19 | 66.33 |
| 2011-07-18 | 69.16 |
| 2011-07-15 | 68.21 |
| 2011-07-14 | 67.59 |
| 2011-07-13 | 66.65 |
| 2011-07-12 | 72.61 |
| 2011-07-11 | 68.21 |
| 2011-07-08 | 68.21 |
| 2011-07-07 | 66.33 |
| 2011-07-06 | 67.90 |
| 2011-07-05 | 66.02 |
| 2011-07-04 | 69.78 |
| 2011-06-30 | 74.18 |
| 2011-06-29 | 69.16 |
| 2011-06-28 | 69.16 |
| 2011-06-27 | 70.73 |
| 2011-06-24 | 71.04 |
| 2011-06-23 | 68.21 |
| 2011-06-22 | 69.47 |
| 2011-06-21 | 68.53 |
| 2011-06-20 | 68.21 |
| 2011-06-17 | 68.21 |
| 2011-06-16 | 71.04 |
| 2011-06-15 | 69.78 |
| 2011-06-14 | 72.61 |
| 2011-06-13 | 74.18 |
| 2011-06-10 | 74.18 |
| 2011-06-09 | 76.37 |
| 2011-06-08 | 77.32 |
| 2011-06-07 | 73.86 |
| 2011-06-03 | 77.32 |
| 2011-06-02 | 72.92 |
| 2011-06-01 | 78.88 |
| 2011-05-31 | 74.81 |
| 2011-05-30 | 74.81 |
| 2011-05-27 | 74.81 |
| 2011-05-26 | 74.81 |
| 2011-05-25 | 73.86 |
| 2011-05-24 | 77.94 |
| 2011-05-23 | 80.14 |
| 2011-05-20 | 80.14 |
| 2011-05-19 | 80.45 |
| 2011-05-18 | 80.45 |
| 2011-05-17 | 77.32 |
| 2011-05-16 | 80.45 |
| 2011-05-13 | 80.45 |
| 2011-05-12 | 74.18 |
| 2011-05-11 | 74.18 |
| 2011-05-09 | 73.55 |
| 2011-05-06 | 73.55 |
| 2011-05-05 | 73.55 |
| 2011-05-04 | 78.57 |
| 2011-05-03 | 81.71 |
| 2011-04-29 | 81.71 |
| 2011-04-28 | 73.24 |
| 2011-04-27 | 73.24 |
| 2011-04-26 | 72.61 |
| 2011-04-21 | 75.75 |
| 2011-04-20 | 76.37 |
| 2011-04-19 | 75.75 |
| 2011-04-18 | 78.57 |
| 2011-04-15 | 78.88 |
| 2011-04-14 | 76.37 |
| 2011-04-13 | 74.18 |
| 2011-04-12 | 73.24 |
| 2011-04-11 | 77.94 |
| 2011-04-08 | 79.83 |
| 2011-04-07 | 82.52 |
| 2011-04-06 | 81.67 |
| 2011-04-04 | 80.82 |
| 2011-04-01 | 76.54 |
| 2011-03-31 | 81.67 |
| 2011-03-30 | 79.39 |
| 2011-03-29 | 77.11 |
| 2011-03-28 | 79.11 |
| 2011-03-25 | 83.66 |
| 2011-03-24 | 82.24 |
| 2011-03-23 | 80.82 |
| 2011-03-22 | 79.68 |
| 2011-03-21 | 78.82 |
| 2011-03-18 | 62.31 |
| 2011-03-17 | 62.31 |
| 2011-03-16 | 63.16 |
| 2011-03-15 | 65.15 |
| 2011-03-14 | 65.44 |
| 2011-03-11 | 68.00 |
| 2011-03-10 | 66.01 |
| 2011-03-09 | 66.86 |
| 2011-03-08 | 68.00 |
| 2011-03-07 | 67.43 |
| 2011-03-04 | 67.43 |
| 2011-03-03 | 66.01 |
| 2011-03-02 | 66.01 |
| 2011-03-01 | 66.01 |
| 2011-02-28 | 68.00 |
| 2011-02-25 | 65.44 |
| 2011-02-24 | 66.86 |
| 2011-02-23 | 70.85 |
| 2011-02-22 | 67.43 |
| 2011-02-21 | 68.00 |
| 2011-02-18 | 72.27 |
| 2011-02-17 | 70.28 |
| 2011-02-16 | 70.56 |
| 2011-02-15 | 70.56 |
| 2011-02-14 | 70.28 |
| 2011-02-11 | 70.28 |
| 2011-02-10 | 69.99 |
| 2011-02-09 | 70.85 |
| 2011-02-08 | 71.70 |
| 2011-02-07 | 70.85 |
| 2011-02-02 | 73.70 |
| 2011-02-01 | 70.85 |
| 2011-01-31 | 73.70 |
| 2011-01-28 | 72.27 |
| 2011-01-27 | 73.70 |
| 2011-01-26 | 76.54 |
| 2011-01-25 | 76.54 |
| 2011-01-24 | 79.39 |
| 2011-01-21 | 77.97 |
| 2011-01-20 | 77.97 |
| 2011-01-19 | 77.97 |
| 2011-01-18 | 78.82 |
| 2011-01-17 | 78.82 |
| 2011-01-14 | 78.82 |
| 2011-01-13 | 78.25 |
| 2011-01-12 | 77.97 |
| 2011-01-11 | 75.12 |
| 2011-01-10 | 74.27 |
| 2011-01-07 | 70.85 |
| 2011-01-06 | 70.85 |
| 2011-01-05 | 70.85 |
| 2011-01-04 | 73.70 |
| 2011-01-03 | 73.70 |
| 2010-12-31 | 73.70 |
| 2010-12-30 | 68.00 |
| 2010-12-29 | 68.00 |
| 2010-12-28 | 68.00 |
| 2010-12-24 | 70.85 |
| 2010-12-23 | 70.85 |
| 2010-12-22 | 69.99 |
| 2010-12-21 | 70.85 |
| 2010-12-20 | 70.28 |
| 2010-12-17 | 72.27 |
| 2010-12-16 | 71.70 |
| 2010-12-15 | 73.70 |
| 2010-12-14 | 76.26 |
| 2010-12-13 | 76.26 |
| 2010-12-10 | 76.54 |
| 2010-12-09 | 74.27 |
| 2010-12-08 | 77.97 |
| 2010-12-07 | 83.66 |
| 2010-12-06 | 82.24 |
| 2010-12-03 | 83.66 |
| 2010-12-02 | 79.39 |
| 2010-12-01 | 74.55 |
| 2010-11-30 | 73.70 |
| 2010-11-29 | 73.70 |
| 2010-11-26 | 73.70 |
| 2010-11-25 | 71.42 |
| 2010-11-24 | 70.85 |
| 2010-11-23 | 75.97 |
| 2010-11-22 | 79.39 |
| 2010-11-19 | 79.39 |
| 2010-11-18 | 82.24 |
| 2010-11-17 | 80.82 |
| 2010-11-16 | 83.66 |
| 2010-11-15 | 82.81 |
| 2010-11-12 | 85.09 |
| 2010-11-11 | 87.93 |
| 2010-11-10 | 87.93 |
| 2010-11-09 | 89.36 |
| 2010-11-08 | 89.36 |
| 2010-11-05 | 87.36 |
| 2010-11-04 | 91.64 |
| 2010-11-03 | 93.06 |
| 2010-11-02 | 90.78 |
| 2010-11-01 | 93.63 |
| 2010-10-29 | 97.33 |
| 2010-10-28 | 96.48 |
| 2010-10-27 | 97.90 |
| 2010-10-26 | 97.05 |
| 2010-10-25 | 97.62 |
| 2010-10-22 | 92.21 |
| 2010-10-21 | 90.78 |
| 2010-10-20 | 90.78 |
| 2010-10-19 | 87.93 |
| 2010-10-18 | 85.09 |
| 2010-10-15 | 79.39 |
| 2010-10-14 | 70.28 |
| 2010-10-13 | 71.70 |
| 2010-10-12 | 70.85 |
| 2010-10-11 | 64.58 |
| 2010-10-08 | 62.31 |
| 2010-10-07 | 62.31 |
| 2010-10-06 | 60.03 |
| 2010-10-05 | 57.75 |
| 2010-10-04 | 53.76 |
| 2010-09-30 | 51.49 |
| 2010-09-29 | 56.04 |
| 2010-09-28 | 56.04 |
| 2010-09-27 | 57.18 |
| 2010-09-24 | 56.61 |
| 2010-09-22 | 53.76 |
| 2010-09-21 | 50.35 |
| 2010-09-20 | 50.06 |
| 2010-09-17 | 50.92 |
| 2010-09-16 | 51.77 |
| 2010-09-15 | 53.76 |
| 2010-09-14 | 53.76 |
| 2010-09-13 | 53.76 |
| 2010-09-10 | 50.92 |
| 2010-09-09 | 52.34 |
| 2010-09-08 | 52.34 |
| 2010-09-07 | 53.19 |
| 2010-09-06 | 50.92 |
| 2010-09-03 | 50.92 |
| 2010-09-02 | 50.92 |
| 2010-09-01 | 48.07 |
| 2010-08-31 | 47.50 |
| 2010-08-30 | 47.50 |
| 2010-08-27 | 42.09 |
| 2010-08-26 | 43.80 |
| 2010-08-25 | 44.94 |
| 2010-08-24 | 44.94 |
| 2010-08-23 | 44.08 |
| 2010-08-20 | 48.07 |
| 2010-08-19 | 48.07 |
| 2010-08-18 | 47.78 |
| 2010-08-17 | 47.50 |
| 2010-08-16 | 47.78 |
| 2010-08-13 | 47.78 |
| 2010-08-12 | 47.50 |
| 2010-08-11 | 46.65 |
| 2010-08-10 | 46.93 |
| 2010-08-09 | 46.93 |
| 2010-08-06 | 46.65 |
| 2010-08-05 | 46.65 |
| 2010-08-04 | 43.80 |
| 2010-08-03 | 43.80 |
| 2010-08-02 | 45.22 |
| 2010-07-30 | 43.51 |
| 2010-07-29 | 42.66 |
| 2010-07-28 | 43.23 |
| 2010-07-27 | 40.95 |
| 2010-07-26 | 37.53 |
| 2010-07-23 | 37.53 |
| 2010-07-22 | 37.53 |
| 2010-07-21 | 37.53 |
| 2010-07-20 | 36.68 |
| 2010-07-19 | 36.68 |
| 2010-07-16 | 38.10 |
| 2010-07-15 | 37.82 |
| 2010-07-14 | 37.53 |
| 2010-07-13 | 36.96 |
| 2010-07-12 | 37.53 |
| 2010-07-09 | 36.68 |
| 2010-07-08 | 39.53 |
| 2010-07-07 | 39.53 |
| 2010-07-06 | 38.96 |
| 2010-07-05 | 38.96 |
| 2010-07-02 | 42.37 |
| 2010-06-30 | 39.53 |
| 2010-06-29 | 41.80 |
| 2010-06-28 | 42.09 |
| 2010-06-25 | 42.37 |
| 2010-06-24 | 40.10 |
| 2010-06-23 | 39.53 |
| 2010-06-22 | 39.53 |
| 2010-06-21 | 40.95 |
| 2010-06-18 | 40.10 |
| 2010-06-17 | 40.10 |
| 2010-06-15 | 38.10 |
| 2010-06-14 | 42.37 |
| 2010-06-11 | 41.80 |
| 2010-06-10 | 39.81 |
| 2010-06-09 | 40.38 |
| 2010-06-08 | 42.37 |
| 2010-06-07 | 48.07 |
| 2010-06-04 | 42.37 |
| 2010-06-03 | 42.37 |
| 2010-06-02 | 46.08 |
| 2010-06-01 | 39.53 |
| 2010-05-31 | 42.37 |
| 2010-05-28 | 40.10 |
| 2010-05-27 | 40.10 |
| 2010-05-26 | 38.10 |
| 2010-05-25 | 38.96 |
| 2010-05-24 | 38.39 |
| 2010-05-20 | 36.68 |
| 2010-05-19 | 42.09 |
| 2010-05-18 | 42.37 |
| 2010-05-17 | 42.37 |
| 2010-05-14 | 46.93 |
| 2010-05-13 | 46.36 |
| 2010-05-12 | 46.65 |
| 2010-05-11 | 46.93 |
| 2010-05-10 | 47.50 |
| 2010-05-07 | 48.07 |
| 2010-05-06 | 50.92 |
| 2010-05-05 | 57.04 |
| 2010-05-04 | 59.14 |
| 2010-05-03 | 59.14 |
| 2010-04-30 | 60.46 |
| 2010-04-29 | 59.67 |
| 2010-04-28 | 61.77 |
| 2010-04-27 | 63.09 |
| 2010-04-26 | 63.09 |
| 2010-04-23 | 60.99 |
| 2010-04-22 | 67.04 |
| 2010-04-21 | 60.20 |
| 2010-04-20 | 57.83 |
| 2010-04-19 | 57.04 |
| 2010-04-16 | 57.83 |
| 2010-04-15 | 59.14 |
| 2010-04-14 | 58.88 |
| 2010-04-13 | 59.67 |
| 2010-04-12 | 60.20 |
| 2010-04-09 | 47.31 |
| 2010-04-08 | 47.31 |
| 2010-04-07 | 45.99 |
| 2010-04-01 | 39.42 |
| 2010-03-31 | 36.79 |
| 2010-03-30 | 36.79 |
| 2010-03-29 | 36.79 |
| 2010-03-26 | 36.79 |
| 2010-03-25 | 35.47 |
| 2010-03-24 | 35.47 |
| 2010-03-23 | 34.68 |
| 2010-03-22 | 34.15 |
| 2010-03-19 | 34.15 |
| 2010-03-18 | 34.15 |
| 2010-03-17 | 35.73 |
| 2010-03-16 | 32.05 |
| 2010-03-15 | 34.15 |
| 2010-03-12 | 34.15 |
| 2010-03-11 | 34.15 |
| 2010-03-10 | 33.89 |
| 2010-03-09 | 34.15 |
| 2010-03-08 | 33.63 |
| 2010-03-05 | 31.52 |
| 2010-03-04 | 32.84 |
| 2010-03-03 | 32.84 |
| 2010-03-02 | 32.84 |
| 2010-03-01 | 31.52 |
| 2010-02-26 | 30.21 |
| 2010-02-25 | 32.58 |
| 2010-02-24 | 31.52 |
| 2010-02-23 | 33.89 |
| 2010-02-22 | 34.68 |
| 2010-02-19 | 28.89 |
| 2010-02-18 | 26.26 |
| 2010-02-17 | 26.26 |
| 2010-02-12 | 26.26 |
| 2010-02-11 | 26.26 |
| 2010-02-10 | 26.26 |
| 2010-02-09 | 26.26 |
| 2010-02-08 | 28.63 |
| 2010-02-05 | 25.21 |
| 2010-02-04 | 30.21 |
| 2010-02-03 | 30.21 |
| 2010-02-02 | 30.21 |
| 2010-02-01 | 32.84 |
| 2010-01-29 | 31.00 |
| 2010-01-28 | 32.05 |
| 2010-01-27 | 30.74 |
| 2010-01-26 | 28.89 |
| 2010-01-25 | 35.21 |
| 2010-01-22 | 31.52 |
| 2010-01-21 | 32.84 |
| 2010-01-20 | 32.84 |
| 2010-01-19 | 36.79 |
| 2010-01-18 | 32.84 |
| 2010-01-15 | 32.84 |
| 2010-01-14 | 35.21 |
| 2010-01-13 | 34.15 |
| 2010-01-12 | 34.15 |
| 2010-01-11 | 32.05 |
| 2010-01-08 | 32.05 |
| 2010-01-07 | 30.47 |
| 2010-01-06 | 32.05 |
| 2010-01-05 | 28.89 |
| 2010-01-04 | 31.52 |
| 2009-12-31 | 31.52 |
| 2009-12-30 | 31.52 |
| 2009-12-29 | 34.94 |
| 2009-12-28 | 31.26 |
| 2009-12-24 | 32.31 |
| 2009-12-23 | 31.52 |
| 2009-12-22 | 32.58 |
| 2009-12-21 | 28.37 |
| 2009-12-18 | 26.26 |
| 2009-12-17 | 26.53 |
| 2009-12-16 | 28.63 |
| 2009-12-15 | 28.89 |
| 2009-12-14 | 28.89 |
| 2009-12-11 | 28.89 |
| 2009-12-10 | 26.79 |
| 2009-12-09 | 26.79 |
| 2009-12-08 | 24.95 |
| 2009-12-07 | 24.95 |
| 2009-12-04 | 23.63 |
| 2009-12-03 | 26.26 |
| 2009-12-02 | 21.27 |
| 2009-12-01 | 21.27 |
| 2009-11-30 | 20.48 |
| 2009-11-27 | 20.48 |
| 2009-11-26 | 21.00 |
| 2009-11-25 | 21.00 |
| 2009-11-24 | 22.84 |
| 2009-11-23 | 23.63 |
| 2009-11-20 | 23.63 |
| 2009-11-19 | 23.63 |
| 2009-11-18 | 26.26 |
| 2009-11-17 | 27.58 |
| 2009-11-16 | 26.26 |
| 2009-11-13 | 24.95 |
| 2009-11-12 | 21.00 |
| 2009-11-11 | 21.00 |
| 2009-11-10 | 21.00 |
| 2009-11-09 | 17.58 |
| 2009-11-06 | 18.37 |
| 2009-11-05 | 18.37 |
| 2009-11-04 | 18.37 |
| 2009-11-03 | 19.69 |
| 2009-11-02 | 19.69 |
| 2009-10-30 | 19.69 |
| 2009-10-29 | 19.69 |
| 2009-10-28 | 22.32 |
| 2009-10-27 | 17.06 |
| 2009-10-23 | 22.32 |
| 2009-10-22 | 22.84 |
| 2009-10-21 | 20.48 |
| 2009-10-20 | 15.48 |
| 2009-10-19 | 10.48 |
| 2009-10-16 | 10.48 |
| 2009-10-15 | 2.59 |
| 2009-10-14 | 4.96 |
| 2009-10-13 | 2.33 |
| 2009-10-12 | 2.33 |
| 2009-10-09 | 1.27 |
| 2009-10-08 | 1.27 |
| 2009-10-07 | 4.69 |
| 2009-10-06 | 4.96 |
| 2009-10-05 | 2.59 |
| 2009-10-02 | 2.59 |
| 2009-09-30 | 2.59 |
| 2009-09-29 | -0.04 |
| 2009-09-28 | -2.67 |
| 2009-09-25 | 1.54 |
| 2009-09-24 | 4.69 |
| 2009-09-23 | 0.22 |
| 2009-09-22 | 0.22 |
| 2009-09-21 | -0.04 |
| 2009-09-18 | 2.59 |
| 2009-09-17 | 3.64 |
| 2009-09-16 | 2.59 |
| 2009-09-15 | 2.59 |
| 2009-09-14 | 2.59 |
| 2009-09-11 | 2.59 |
| 2009-09-10 | 5.22 |
| 2009-09-09 | 5.22 |
| 2009-09-08 | 6.80 |
| 2009-09-07 | 5.22 |
| 2009-09-04 | 2.59 |
| 2009-09-03 | 2.59 |
| 2009-09-02 | 2.59 |
| 2009-09-01 | -0.04 |
| 2009-08-31 | -0.57 |
| 2009-08-28 | 2.59 |
| 2009-08-27 | 2.59 |
| 2009-08-26 | 2.59 |
| 2009-08-25 | 2.59 |
| 2009-08-24 | 2.06 |
| 2009-08-21 | 4.69 |
| 2009-08-20 | 4.69 |
| 2009-08-19 | 2.59 |
| 2009-08-18 | 6.53 |
| 2009-08-17 | 5.75 |
| 2009-08-14 | 12.85 |
| 2009-08-13 | 10.48 |
| 2009-08-12 | 10.48 |
| 2009-08-11 | 11.80 |
| 2009-08-10 | 13.11 |
| 2009-08-07 | 10.48 |
| 2009-08-06 | 13.11 |
| 2009-08-05 | 15.74 |
| 2009-08-04 | 13.11 |
| 2009-08-03 | 14.43 |
| 2009-07-31 | 14.95 |
| 2009-07-30 | 14.43 |
| 2009-07-29 | 13.11 |
| 2009-07-28 | 18.37 |
| 2009-07-27 | 17.32 |
| 2009-07-24 | 11.80 |
| 2009-07-23 | 13.11 |
| 2009-07-22 | 11.80 |
| 2009-07-21 | 10.74 |
| 2009-07-20 | 10.48 |
| 2009-07-17 | 7.85 |
| 2009-07-16 | 7.85 |
| 2009-07-15 | 6.80 |
| 2009-07-14 | 5.75 |
| 2009-07-13 | 5.75 |
| 2009-07-10 | 6.53 |
| 2009-07-09 | 6.80 |
| 2009-07-08 | 5.48 |
| 2009-07-07 | 8.90 |
| 2009-07-06 | 7.85 |
| 2009-07-03 | 7.85 |
| 2009-07-02 | 7.59 |
| 2009-06-30 | 8.90 |
| 2009-06-29 | 9.17 |
| 2009-06-26 | 3.38 |
| 2009-06-25 | -0.04 |
| 2009-06-24 | -0.04 |
| 2009-06-23 | -0.04 |
| 2009-06-22 | 0.22 |
| 2009-06-19 | -0.04 |
| 2009-06-18 | -0.83 |
| 2009-06-17 | -0.04 |
| 2009-06-16 | -0.04 |
| 2009-06-15 | -0.04 |
| 2009-06-12 | 1.27 |
| 2009-06-11 | 0.48 |
| 2009-06-10 | 1.27 |
| 2009-06-09 | 1.27 |
| 2009-06-08 | -0.04 |
| 2009-06-05 | 2.59 |
| 2009-06-04 | 2.59 |
| 2009-06-03 | -2.41 |
| 2009-06-02 | -0.04 |
| 2009-06-01 | 2.85 |
| 2009-05-29 | 1.01 |
| 2009-05-27 | 3.64 |
| 2009-05-26 | 6.80 |
| 2009-05-25 | 4.96 |
| 2009-05-22 | -5.30 |
| 2009-05-21 | -3.99 |
| 2009-05-20 | -2.67 |
| 2009-05-19 | -1.62 |
| 2009-05-18 | -1.36 |
| 2009-05-15 | -5.30 |
| 2009-05-14 | -7.93 |
| 2009-05-13 | -6.62 |
| 2009-05-12 | -9.18 |
| 2009-05-11 | -11.64 |
| 2009-05-08 | -11.15 |
| 2009-05-07 | -12.63 |
| 2009-05-06 | -12.38 |
| 2009-05-05 | -17.07 |
| 2009-05-04 | -18.55 |
| 2009-04-30 | -23.49 |
| 2009-04-29 | -23.00 |
| 2009-04-28 | -25.96 |
| 2009-04-27 | -23.24 |
| 2009-04-24 | -23.74 |
| 2009-04-23 | -23.98 |
| 2009-04-22 | -22.26 |
| 2009-04-21 | -21.27 |
| 2009-04-20 | -30.65 |
| 2009-04-17 | -33.36 |
| 2009-04-16 | -33.36 |
| 2009-04-15 | -35.83 |
| 2009-04-14 | -33.12 |
| 2009-04-09 | -35.83 |
| 2009-04-08 | -38.05 |
| 2009-04-07 | -36.32 |
| 2009-04-06 | -40.27 |
| 2009-04-03 | -40.77 |
| 2009-04-02 | -40.77 |
| 2009-04-01 | -42.99 |
| 2009-03-31 | -41.51 |
| 2009-03-30 | -41.75 |
| 2009-03-27 | -40.77 |
| 2009-03-26 | -38.30 |
| 2009-03-25 | -39.29 |
| 2009-03-24 | -40.77 |
| 2009-03-23 | -43.23 |
| 2009-03-20 | -44.22 |
| 2009-03-19 | -45.21 |
| 2009-03-18 | -43.23 |
| 2009-03-17 | -44.47 |
| 2009-03-16 | -44.47 |
| 2009-03-13 | -45.46 |
| 2009-03-12 | -45.70 |
| 2009-03-11 | -43.23 |
| 2009-03-10 | -43.23 |
| 2009-03-09 | -47.18 |
| 2009-03-06 | -46.69 |
| 2009-03-05 | -42.00 |
| 2009-03-04 | -42.00 |
| 2009-03-03 | -42.00 |
| 2009-03-02 | -43.23 |
| 2009-02-27 | -43.23 |
| 2009-02-26 | -43.23 |
| 2009-02-25 | -40.77 |
| 2009-02-24 | -41.75 |
| 2009-02-23 | -40.77 |
| 2009-02-20 | -40.77 |
| 2009-02-19 | -40.77 |
| 2009-02-18 | -40.77 |
| 2009-02-17 | -35.83 |
| 2009-02-16 | -35.83 |
| 2009-02-13 | -35.83 |
| 2009-02-12 | -35.83 |
| 2009-02-11 | -35.83 |
| 2009-02-10 | -32.13 |
| 2009-02-09 | -42.00 |
| 2009-02-06 | -43.73 |
| 2009-02-05 | -40.77 |
| 2009-02-04 | -40.77 |
| 2009-02-03 | -39.53 |
| 2009-02-02 | -40.77 |
| 2009-01-30 | -39.53 |
| 2009-01-29 | -38.79 |
| 2009-01-23 | -38.79 |
| 2009-01-22 | -38.55 |
| 2009-01-21 | -45.46 |
| 2009-01-20 | -45.46 |
| 2009-01-19 | -45.70 |
| 2009-01-16 | -43.23 |
| 2009-01-15 | -42.00 |
| 2009-01-14 | -41.75 |
| 2009-01-13 | -40.77 |
| 2009-01-12 | -40.77 |
| 2009-01-09 | -40.77 |
| 2009-01-08 | -42.00 |
| 2009-01-07 | -38.79 |
| 2009-01-06 | -38.55 |
| 2009-01-05 | -38.30 |
| 2009-01-02 | -38.30 |
| 2008-12-31 | -36.82 |
| 2008-12-30 | -39.29 |
| 2008-12-29 | -37.31 |
| 2008-12-24 | -43.73 |
| 2008-12-23 | -43.48 |
| 2008-12-22 | -43.48 |
| 2008-12-19 | -45.46 |
| 2008-12-18 | -44.47 |
| 2008-12-17 | -42.00 |
| 2008-12-16 | -42.00 |
| 2008-12-15 | -43.48 |
| 2008-12-12 | -43.23 |
| 2008-12-11 | -38.30 |
| 2008-12-10 | -42.25 |
| 2008-12-09 | -43.23 |
| 2008-12-08 | -43.73 |
| 2008-12-05 | -47.43 |
| 2008-12-04 | -43.23 |
| 2008-12-03 | -40.77 |
| 2008-12-02 | -37.06 |
| 2008-12-01 | -37.06 |
| 2008-11-28 | -41.51 |
| 2008-11-27 | -39.78 |
| 2008-11-26 | -48.17 |
| 2008-11-25 | -45.70 |
| 2008-11-24 | -45.21 |
| 2008-11-21 | -45.70 |
| 2008-11-20 | -44.96 |
| 2008-11-19 | -44.72 |
| 2008-11-18 | -44.72 |
| 2008-11-17 | -43.48 |
| 2008-11-14 | -43.23 |
| 2008-11-13 | -43.23 |
| 2008-11-12 | -43.23 |
| 2008-11-11 | -47.68 |
| 2008-11-10 | -47.18 |
| 2008-11-07 | -44.72 |
| 2008-11-06 | -44.72 |
| 2008-11-05 | -44.47 |
| 2008-11-04 | -48.17 |
| 2008-11-03 | -45.70 |
| 2008-10-31 | -53.60 |
| 2008-10-30 | -50.64 |
| 2008-10-29 | -53.60 |
| 2008-10-28 | -50.64 |
| 2008-10-27 | -50.64 |
| 2008-10-24 | -48.42 |
| 2008-10-23 | -43.48 |
| 2008-10-22 | -44.47 |
| 2008-10-21 | -43.23 |
| 2008-10-20 | -43.23 |
| 2008-10-17 | -43.23 |
| 2008-10-16 | -36.57 |
| 2008-10-15 | -33.36 |
| 2008-10-14 | -35.83 |
| 2008-10-13 | -35.83 |
| 2008-10-10 | -39.53 |
| 2008-10-09 | -43.23 |
| 2008-10-08 | -40.77 |
| 2008-10-06 | -34.10 |
| 2008-10-03 | -34.10 |
| 2008-10-02 | -35.83 |
| 2008-09-30 | -33.36 |
| 2008-09-29 | -33.36 |
| 2008-09-26 | -29.66 |
| 2008-09-25 | -28.43 |
| 2008-09-24 | -28.43 |
| 2008-09-23 | -28.43 |
| 2008-09-22 | -28.43 |
| 2008-09-19 | -28.43 |
| 2008-09-18 | -26.45 |
| 2008-09-17 | -30.89 |
| 2008-09-16 | -26.45 |
| 2008-09-12 | -22.26 |
| 2008-09-11 | -23.49 |
| 2008-09-10 | -23.24 |
| 2008-09-09 | -18.31 |
| 2008-09-08 | -18.31 |
| 2008-09-05 | -18.55 |
| 2008-09-04 | -13.86 |
| 2008-09-03 | -9.92 |
| 2008-09-02 | -9.92 |
| 2008-09-01 | 2.67 |
| 2008-08-29 | -18.31 |
| 2008-08-28 | -18.55 |
| 2008-08-27 | -18.55 |
| 2008-08-26 | -18.55 |
| 2008-08-25 | -18.55 |
| 2008-08-21 | -18.55 |
| 2008-08-20 | -18.31 |
| 2008-08-19 | -18.55 |
| 2008-08-18 | -16.58 |
| 2008-08-15 | -10.66 |
| 2008-08-14 | -9.92 |
| 2008-08-13 | -14.11 |
| 2008-08-12 | -13.62 |
| 2008-08-11 | -10.66 |
| 2008-08-08 | -4.98 |
| 2008-08-07 | -5.23 |
| 2008-08-05 | -6.21 |
| 2008-08-04 | -6.21 |
| 2008-08-01 | -8.68 |
| 2008-07-31 | -8.68 |
| 2008-07-30 | -7.45 |
| 2008-07-29 | -7.45 |
| 2008-07-28 | -7.45 |
| 2008-07-25 | -6.46 |
| 2008-07-24 | -16.09 |
| 2008-07-23 | -10.16 |
| 2008-07-22 | -10.16 |
| 2008-07-21 | -9.42 |
| 2008-07-18 | -11.15 |
| 2008-07-17 | -9.92 |
| 2008-07-16 | -9.42 |
| 2008-07-15 | -9.18 |
| 2008-07-14 | -9.18 |
| 2008-07-11 | -9.18 |
| 2008-07-10 | -9.18 |
| 2008-07-09 | -10.16 |
| 2008-07-08 | -9.92 |
| 2008-07-07 | -12.38 |
| 2008-07-04 | -13.62 |
| 2008-07-03 | -12.88 |
| 2008-07-02 | -13.62 |
| 2008-06-30 | -11.15 |
| 2008-06-27 | -11.15 |
| 2008-06-26 | -4.49 |
| 2008-06-25 | -4.73 |
| 2008-06-24 | -4.73 |
| 2008-06-23 | -4.24 |
| 2008-06-20 | -1.28 |
| 2008-06-19 | -3.75 |
| 2008-06-18 | -3.75 |
| 2008-06-17 | -3.75 |
| 2008-06-16 | -4.24 |
| 2008-06-13 | -1.77 |
| 2008-06-12 | -3.75 |
| 2008-06-11 | -0.54 |
| 2008-06-10 | -3.75 |
| 2008-06-06 | -1.77 |
| 2008-06-05 | -2.51 |
| 2008-06-04 | -1.28 |
| 2008-06-03 | -1.28 |
| 2008-06-02 | -2.02 |
| 2008-05-30 | 0.45 |
| 2008-05-29 | 0.20 |
| 2008-05-28 | 2.92 |
| 2008-05-27 | 2.42 |
| 2008-05-26 | 2.67 |
| 2008-05-23 | -0.54 |
| 2008-05-22 | -1.28 |
| 2008-05-21 | -1.28 |
| 2008-05-20 | 1.19 |
| 2008-05-19 | 1.19 |
| 2008-05-16 | -0.24 |
| 2008-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy