Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 77.64 |
| 2025-09-04 | 75.17 |
| 2025-09-03 | 77.09 |
| 2025-09-02 | 78.05 |
| 2025-09-01 | 78.87 |
| 2025-08-29 | 75.17 |
| 2025-08-28 | 74.35 |
| 2025-08-27 | 75.72 |
| 2025-08-26 | 77.91 |
| 2025-08-25 | 80.23 |
| 2025-08-22 | 76.68 |
| 2025-08-21 | 75.17 |
| 2025-08-20 | 75.45 |
| 2025-08-19 | 75.17 |
| 2025-08-18 | 75.45 |
| 2025-08-15 | 76.41 |
| 2025-08-14 | 77.91 |
| 2025-08-13 | 78.32 |
| 2025-08-12 | 74.22 |
| 2025-08-11 | 73.67 |
| 2025-08-08 | 73.53 |
| 2025-08-07 | 74.76 |
| 2025-08-06 | 73.81 |
| 2025-08-05 | 73.40 |
| 2025-08-04 | 72.30 |
| 2025-08-01 | 70.80 |
| 2025-07-31 | 72.71 |
| 2025-07-30 | 75.45 |
| 2025-07-29 | 77.91 |
| 2025-07-28 | 78.18 |
| 2025-07-25 | 76.95 |
| 2025-07-24 | 78.87 |
| 2025-07-23 | 77.91 |
| 2025-07-22 | 75.04 |
| 2025-07-21 | 74.08 |
| 2025-07-18 | 73.12 |
| 2025-07-17 | 70.94 |
| 2025-07-16 | 70.80 |
| 2025-07-15 | 71.48 |
| 2025-07-14 | 68.88 |
| 2025-07-11 | 68.34 |
| 2025-07-10 | 67.65 |
| 2025-07-09 | 66.70 |
| 2025-07-08 | 68.47 |
| 2025-07-07 | 66.56 |
| 2025-07-04 | 66.83 |
| 2025-07-03 | 67.79 |
| 2025-07-02 | 68.47 |
| 2025-06-30 | 67.65 |
| 2025-06-27 | 68.88 |
| 2025-06-26 | 69.29 |
| 2025-06-25 | 70.25 |
| 2025-06-24 | 68.20 |
| 2025-06-23 | 64.78 |
| 2025-06-20 | 63.55 |
| 2025-06-19 | 61.64 |
| 2025-06-18 | 64.92 |
| 2025-06-17 | 66.83 |
| 2025-06-16 | 67.38 |
| 2025-06-13 | 65.88 |
| 2025-06-12 | 67.24 |
| 2025-06-11 | 69.16 |
| 2025-06-10 | 67.52 |
| 2025-06-09 | 67.52 |
| 2025-06-06 | 65.19 |
| 2025-06-05 | 65.47 |
| 2025-06-04 | 63.82 |
| 2025-06-03 | 62.87 |
| 2025-06-02 | 60.54 |
| 2025-05-30 | 61.23 |
| 2025-05-29 | 63.14 |
| 2025-05-28 | 61.09 |
| 2025-05-27 | 61.77 |
| 2025-05-26 | 60.82 |
| 2025-05-23 | 62.87 |
| 2025-05-22 | 62.46 |
| 2025-05-21 | 64.51 |
| 2025-05-20 | 63.28 |
| 2025-05-19 | 60.95 |
| 2025-05-16 | 61.09 |
| 2025-05-15 | 61.77 |
| 2025-05-14 | 62.87 |
| 2025-05-13 | 59.04 |
| 2025-05-12 | 62.32 |
| 2025-05-09 | 57.67 |
| 2025-05-08 | 56.85 |
| 2025-05-07 | 56.17 |
| 2025-05-06 | 56.17 |
| 2025-05-02 | 54.94 |
| 2025-04-30 | 52.20 |
| 2025-04-29 | 51.38 |
| 2025-04-28 | 51.11 |
| 2025-04-25 | 51.11 |
| 2025-04-24 | 50.43 |
| 2025-04-23 | 51.65 |
| 2025-04-22 | 48.26 |
| 2025-04-17 | 47.05 |
| 2025-04-16 | 44.47 |
| 2025-04-15 | 47.32 |
| 2025-04-14 | 47.05 |
| 2025-04-11 | 43.66 |
| 2025-04-10 | 42.17 |
| 2025-04-09 | 39.06 |
| 2025-04-08 | 37.57 |
| 2025-04-07 | 35.67 |
| 2025-04-03 | 56.66 |
| 2025-04-02 | 59.23 |
| 2025-04-01 | 59.10 |
| 2025-03-31 | 58.82 |
| 2025-03-28 | 60.59 |
| 2025-03-27 | 61.67 |
| 2025-03-26 | 60.99 |
| 2025-03-25 | 60.18 |
| 2025-03-24 | 63.83 |
| 2025-03-21 | 62.48 |
| 2025-03-20 | 66.14 |
| 2025-03-19 | 69.79 |
| 2025-03-18 | 69.52 |
| 2025-03-17 | 65.59 |
| 2025-03-14 | 64.24 |
| 2025-03-13 | 60.86 |
| 2025-03-12 | 62.35 |
| 2025-03-11 | 62.75 |
| 2025-03-10 | 63.02 |
| 2025-03-07 | 66.00 |
| 2025-03-06 | 66.68 |
| 2025-03-05 | 61.13 |
| 2025-03-04 | 56.66 |
| 2025-03-03 | 57.20 |
| 2025-02-28 | 56.79 |
| 2025-02-27 | 62.07 |
| 2025-02-26 | 62.21 |
| 2025-02-25 | 57.34 |
| 2025-02-24 | 59.37 |
| 2025-02-21 | 60.31 |
| 2025-02-20 | 54.09 |
| 2025-02-19 | 56.66 |
| 2025-02-18 | 56.93 |
| 2025-02-17 | 54.49 |
| 2025-02-14 | 54.49 |
| 2025-02-13 | 48.94 |
| 2025-02-12 | 49.35 |
| 2025-02-11 | 45.69 |
| 2025-02-10 | 47.05 |
| 2025-02-07 | 44.47 |
| 2025-02-06 | 42.85 |
| 2025-02-05 | 40.82 |
| 2025-02-04 | 42.17 |
| 2025-02-03 | 38.38 |
| 2025-01-28 | 38.38 |
| 2025-01-27 | 38.11 |
| 2025-01-24 | 37.16 |
| 2025-01-23 | 34.72 |
| 2025-01-22 | 35.20 |
| 2025-01-21 | 37.57 |
| 2025-01-20 | 36.21 |
| 2025-01-17 | 33.98 |
| 2025-01-16 | 33.71 |
| 2025-01-15 | 31.88 |
| 2025-01-14 | 31.61 |
| 2025-01-13 | 29.24 |
| 2025-01-10 | 30.46 |
| 2025-01-09 | 31.54 |
| 2025-01-08 | 31.81 |
| 2025-01-07 | 32.90 |
| 2025-01-06 | 34.59 |
| 2025-01-03 | 34.99 |
| 2025-01-02 | 33.91 |
| 2024-12-31 | 37.16 |
| 2024-12-30 | 36.62 |
| 2024-12-27 | 36.89 |
| 2024-12-24 | 37.43 |
| 2024-12-23 | 35.54 |
| 2024-12-20 | 34.66 |
| 2024-12-19 | 34.86 |
| 2024-12-18 | 35.67 |
| 2024-12-17 | 34.72 |
| 2024-12-16 | 34.93 |
| 2024-12-13 | 35.94 |
| 2024-12-12 | 39.06 |
| 2024-12-11 | 37.57 |
| 2024-12-10 | 38.65 |
| 2024-12-09 | 39.19 |
| 2024-12-06 | 35.67 |
| 2024-12-05 | 33.50 |
| 2024-12-04 | 34.59 |
| 2024-12-03 | 34.59 |
| 2024-12-02 | 33.64 |
| 2024-11-29 | 32.69 |
| 2024-11-28 | 32.02 |
| 2024-11-27 | 33.78 |
| 2024-11-26 | 30.46 |
| 2024-11-25 | 30.59 |
| 2024-11-22 | 30.93 |
| 2024-11-21 | 33.50 |
| 2024-11-20 | 34.18 |
| 2024-11-19 | 33.98 |
| 2024-11-18 | 33.44 |
| 2024-11-15 | 32.35 |
| 2024-11-14 | 32.35 |
| 2024-11-13 | 34.99 |
| 2024-11-12 | 35.20 |
| 2024-11-11 | 39.19 |
| 2024-11-08 | 40.95 |
| 2024-11-07 | 42.71 |
| 2024-11-06 | 39.73 |
| 2024-11-05 | 42.98 |
| 2024-11-04 | 40.00 |
| 2024-11-01 | 39.60 |
| 2024-10-31 | 38.51 |
| 2024-10-30 | 38.51 |
| 2024-10-29 | 40.82 |
| 2024-10-28 | 40.16 |
| 2024-10-25 | 40.29 |
| 2024-10-24 | 39.50 |
| 2024-10-23 | 41.21 |
| 2024-10-22 | 39.50 |
| 2024-10-21 | 39.37 |
| 2024-10-18 | 41.34 |
| 2024-10-17 | 36.48 |
| 2024-10-16 | 37.92 |
| 2024-10-15 | 38.45 |
| 2024-10-14 | 43.31 |
| 2024-10-10 | 44.37 |
| 2024-10-09 | 40.16 |
| 2024-10-08 | 42.26 |
| 2024-10-07 | 56.46 |
| 2024-10-04 | 54.23 |
| 2024-10-03 | 50.02 |
| 2024-10-02 | 52.12 |
| 2024-09-30 | 43.45 |
| 2024-09-27 | 40.29 |
| 2024-09-26 | 35.82 |
| 2024-09-25 | 30.43 |
| 2024-09-24 | 29.77 |
| 2024-09-23 | 24.58 |
| 2024-09-20 | 24.51 |
| 2024-09-19 | 23.07 |
| 2024-09-17 | 20.63 |
| 2024-09-16 | 19.19 |
| 2024-09-13 | 18.79 |
| 2024-09-12 | 17.94 |
| 2024-09-11 | 16.82 |
| 2024-09-10 | 17.74 |
| 2024-09-09 | 17.28 |
| 2024-09-05 | 18.92 |
| 2024-09-04 | 18.86 |
| 2024-09-03 | 20.17 |
| 2024-09-02 | 20.31 |
| 2024-08-30 | 22.34 |
| 2024-08-29 | 20.77 |
| 2024-08-28 | 20.31 |
| 2024-08-27 | 21.42 |
| 2024-08-26 | 20.77 |
| 2024-08-23 | 19.71 |
| 2024-08-22 | 19.78 |
| 2024-08-21 | 18.07 |
| 2024-08-20 | 18.86 |
| 2024-08-19 | 19.32 |
| 2024-08-16 | 18.40 |
| 2024-08-15 | 16.30 |
| 2024-08-14 | 16.10 |
| 2024-08-13 | 16.56 |
| 2024-08-12 | 16.10 |
| 2024-08-09 | 16.10 |
| 2024-08-08 | 14.65 |
| 2024-08-07 | 14.59 |
| 2024-08-06 | 13.07 |
| 2024-08-05 | 13.40 |
| 2024-08-02 | 15.11 |
| 2024-08-01 | 17.35 |
| 2024-07-31 | 18.07 |
| 2024-07-30 | 15.37 |
| 2024-07-29 | 17.28 |
| 2024-07-26 | 15.37 |
| 2024-07-25 | 15.51 |
| 2024-07-24 | 17.54 |
| 2024-07-23 | 18.46 |
| 2024-07-22 | 19.78 |
| 2024-07-19 | 18.20 |
| 2024-07-18 | 20.50 |
| 2024-07-17 | 20.17 |
| 2024-07-16 | 20.17 |
| 2024-07-15 | 22.15 |
| 2024-07-12 | 23.99 |
| 2024-07-11 | 20.96 |
| 2024-07-10 | 18.46 |
| 2024-07-09 | 18.66 |
| 2024-07-08 | 18.86 |
| 2024-07-05 | 20.04 |
| 2024-07-04 | 21.69 |
| 2024-07-03 | 20.96 |
| 2024-07-02 | 19.58 |
| 2024-06-28 | 19.12 |
| 2024-06-27 | 19.19 |
| 2024-06-26 | 21.42 |
| 2024-06-25 | 21.16 |
| 2024-06-24 | 20.96 |
| 2024-06-21 | 20.96 |
| 2024-06-20 | 23.00 |
| 2024-06-19 | 23.66 |
| 2024-06-18 | 20.24 |
| 2024-06-17 | 20.31 |
| 2024-06-14 | 20.11 |
| 2024-06-13 | 21.36 |
| 2024-06-12 | 20.24 |
| 2024-06-11 | 21.62 |
| 2024-06-07 | 22.67 |
| 2024-06-06 | 23.33 |
| 2024-06-05 | 22.67 |
| 2024-06-04 | 22.67 |
| 2024-06-03 | 22.41 |
| 2024-05-31 | 20.31 |
| 2024-05-30 | 21.36 |
| 2024-05-29 | 23.00 |
| 2024-05-28 | 25.04 |
| 2024-05-27 | 24.91 |
| 2024-05-24 | 23.53 |
| 2024-05-23 | 25.04 |
| 2024-05-22 | 27.14 |
| 2024-05-21 | 27.21 |
| 2024-05-20 | 30.23 |
| 2024-05-17 | 29.64 |
| 2024-05-16 | 28.39 |
| 2024-05-14 | 26.42 |
| 2024-05-13 | 26.68 |
| 2024-05-10 | 25.70 |
| 2024-05-09 | 22.74 |
| 2024-05-08 | 21.03 |
| 2024-05-07 | 22.01 |
| 2024-05-06 | 22.80 |
| 2024-05-03 | 22.01 |
| 2024-05-02 | 20.37 |
| 2024-04-30 | 17.28 |
| 2024-04-29 | 17.15 |
| 2024-04-26 | 16.69 |
| 2024-04-25 | 14.15 |
| 2024-04-24 | 13.63 |
| 2024-04-23 | 11.21 |
| 2024-04-22 | 8.93 |
| 2024-04-19 | 7.37 |
| 2024-04-18 | 8.41 |
| 2024-04-17 | 7.43 |
| 2024-04-16 | 7.50 |
| 2024-04-15 | 9.65 |
| 2024-04-12 | 10.63 |
| 2024-04-11 | 13.04 |
| 2024-04-10 | 13.37 |
| 2024-04-09 | 11.34 |
| 2024-04-08 | 10.63 |
| 2024-04-05 | 10.43 |
| 2024-04-03 | 10.43 |
| 2024-04-02 | 11.80 |
| 2024-03-28 | 9.19 |
| 2024-03-27 | 8.35 |
| 2024-03-26 | 9.78 |
| 2024-03-25 | 8.74 |
| 2024-03-22 | 8.93 |
| 2024-03-21 | 11.47 |
| 2024-03-20 | 9.32 |
| 2024-03-19 | 9.19 |
| 2024-03-18 | 10.56 |
| 2024-03-15 | 10.50 |
| 2024-03-14 | 11.93 |
| 2024-03-13 | 12.91 |
| 2024-03-12 | 12.91 |
| 2024-03-11 | 9.45 |
| 2024-03-08 | 7.95 |
| 2024-03-07 | 7.04 |
| 2024-03-06 | 8.22 |
| 2024-03-05 | 6.26 |
| 2024-03-04 | 9.13 |
| 2024-03-01 | 9.00 |
| 2024-02-29 | 8.41 |
| 2024-02-28 | 8.74 |
| 2024-02-27 | 10.56 |
| 2024-02-26 | 9.32 |
| 2024-02-23 | 10.04 |
| 2024-02-22 | 10.30 |
| 2024-02-21 | 8.54 |
| 2024-02-20 | 6.78 |
| 2024-02-19 | 6.19 |
| 2024-02-16 | 7.56 |
| 2024-02-15 | 4.83 |
| 2024-02-14 | 4.43 |
| 2024-02-09 | 3.39 |
| 2024-02-08 | 4.30 |
| 2024-02-07 | 5.61 |
| 2024-02-06 | 6.13 |
| 2024-02-05 | 1.89 |
| 2024-02-02 | 2.09 |
| 2024-02-01 | 2.61 |
| 2024-01-31 | 1.83 |
| 2024-01-30 | 3.20 |
| 2024-01-29 | 5.80 |
| 2024-01-26 | 4.96 |
| 2024-01-25 | 6.59 |
| 2024-01-24 | 4.69 |
| 2024-01-23 | 0.91 |
| 2024-01-22 | -1.50 |
| 2024-01-19 | 0.65 |
| 2024-01-18 | 1.24 |
| 2024-01-17 | 0.39 |
| 2024-01-16 | 4.30 |
| 2024-01-15 | 6.78 |
| 2024-01-12 | 6.85 |
| 2024-01-11 | 7.30 |
| 2024-01-10 | 5.93 |
| 2024-01-09 | 6.52 |
| 2024-01-08 | 6.65 |
| 2024-01-05 | 8.74 |
| 2024-01-04 | 9.58 |
| 2024-01-03 | 9.45 |
| 2024-01-02 | 10.43 |
| 2023-12-29 | 12.06 |
| 2023-12-28 | 12.32 |
| 2023-12-27 | 9.26 |
| 2023-12-22 | 7.37 |
| 2023-12-21 | 9.39 |
| 2023-12-20 | 9.26 |
| 2023-12-19 | 8.41 |
| 2023-12-18 | 9.26 |
| 2023-12-15 | 10.43 |
| 2023-12-14 | 7.82 |
| 2023-12-13 | 6.65 |
| 2023-12-12 | 7.63 |
| 2023-12-11 | 6.52 |
| 2023-12-08 | 7.30 |
| 2023-12-07 | 7.37 |
| 2023-12-06 | 8.15 |
| 2023-12-05 | 7.30 |
| 2023-12-04 | 9.45 |
| 2023-12-01 | 10.63 |
| 2023-11-30 | 12.06 |
| 2023-11-29 | 11.67 |
| 2023-11-28 | 14.08 |
| 2023-11-27 | 15.19 |
| 2023-11-24 | 15.32 |
| 2023-11-23 | 17.73 |
| 2023-11-22 | 16.43 |
| 2023-11-21 | 16.30 |
| 2023-11-20 | 16.69 |
| 2023-11-17 | 14.54 |
| 2023-11-16 | 17.02 |
| 2023-11-15 | 18.65 |
| 2023-11-14 | 14.28 |
| 2023-11-13 | 14.47 |
| 2023-11-10 | 12.84 |
| 2023-11-09 | 14.93 |
| 2023-11-08 | 15.06 |
| 2023-11-07 | 15.78 |
| 2023-11-06 | 17.80 |
| 2023-11-03 | 15.78 |
| 2023-11-02 | 12.97 |
| 2023-11-01 | 12.06 |
| 2023-10-31 | 12.26 |
| 2023-10-30 | 14.28 |
| 2023-10-27 | 14.28 |
| 2023-10-26 | 11.81 |
| 2023-10-25 | 12.13 |
| 2023-10-24 | 11.24 |
| 2023-10-20 | 12.44 |
| 2023-10-19 | 13.20 |
| 2023-10-18 | 16.17 |
| 2023-10-17 | 16.30 |
| 2023-10-16 | 15.48 |
| 2023-10-13 | 16.55 |
| 2023-10-12 | 19.21 |
| 2023-10-11 | 17.25 |
| 2023-10-10 | 15.79 |
| 2023-10-09 | 14.85 |
| 2023-10-06 | 14.66 |
| 2023-10-05 | 12.76 |
| 2023-10-04 | 12.57 |
| 2023-10-03 | 13.39 |
| 2023-09-29 | 16.55 |
| 2023-09-28 | 13.77 |
| 2023-09-27 | 15.35 |
| 2023-09-26 | 14.34 |
| 2023-09-25 | 15.92 |
| 2023-09-22 | 18.20 |
| 2023-09-21 | 15.54 |
| 2023-09-20 | 17.00 |
| 2023-09-19 | 17.75 |
| 2023-09-18 | 17.19 |
| 2023-09-15 | 18.83 |
| 2023-09-14 | 18.20 |
| 2023-09-13 | 17.88 |
| 2023-09-12 | 17.94 |
| 2023-09-11 | 18.32 |
| 2023-09-07 | 18.77 |
| 2023-09-06 | 20.22 |
| 2023-09-05 | 20.22 |
| 2023-09-04 | 22.75 |
| 2023-08-31 | 19.65 |
| 2023-08-30 | 20.09 |
| 2023-08-29 | 20.28 |
| 2023-08-28 | 17.88 |
| 2023-08-25 | 17.00 |
| 2023-08-24 | 18.58 |
| 2023-08-23 | 16.36 |
| 2023-08-22 | 15.79 |
| 2023-08-21 | 14.72 |
| 2023-08-18 | 16.81 |
| 2023-08-17 | 19.33 |
| 2023-08-16 | 19.14 |
| 2023-08-15 | 20.79 |
| 2023-08-14 | 21.99 |
| 2023-08-11 | 24.01 |
| 2023-08-10 | 25.02 |
| 2023-08-09 | 24.90 |
| 2023-08-08 | 24.45 |
| 2023-08-07 | 26.67 |
| 2023-08-04 | 26.67 |
| 2023-08-03 | 25.78 |
| 2023-08-02 | 26.35 |
| 2023-08-01 | 29.83 |
| 2023-07-31 | 29.83 |
| 2023-07-28 | 29.07 |
| 2023-07-27 | 27.17 |
| 2023-07-26 | 25.53 |
| 2023-07-25 | 25.91 |
| 2023-07-24 | 21.10 |
| 2023-07-21 | 23.82 |
| 2023-07-20 | 22.62 |
| 2023-07-19 | 22.87 |
| 2023-07-18 | 23.32 |
| 2023-07-14 | 25.78 |
| 2023-07-13 | 25.47 |
| 2023-07-12 | 22.37 |
| 2023-07-11 | 20.98 |
| 2023-07-10 | 19.97 |
| 2023-07-07 | 19.21 |
| 2023-07-06 | 20.22 |
| 2023-07-05 | 23.06 |
| 2023-07-04 | 24.90 |
| 2023-07-03 | 24.14 |
| 2023-06-30 | 21.67 |
| 2023-06-29 | 21.80 |
| 2023-06-28 | 23.44 |
| 2023-06-27 | 23.13 |
| 2023-06-26 | 21.04 |
| 2023-06-23 | 21.48 |
| 2023-06-21 | 23.57 |
| 2023-06-20 | 25.91 |
| 2023-06-19 | 27.68 |
| 2023-06-16 | 28.56 |
| 2023-06-15 | 27.30 |
| 2023-06-14 | 24.52 |
| 2023-06-13 | 25.34 |
| 2023-06-12 | 24.52 |
| 2023-06-09 | 24.26 |
| 2023-06-08 | 23.57 |
| 2023-06-07 | 23.19 |
| 2023-06-06 | 22.05 |
| 2023-06-05 | 22.30 |
| 2023-06-02 | 21.29 |
| 2023-06-01 | 16.49 |
| 2023-05-31 | 16.81 |
| 2023-05-30 | 18.96 |
| 2023-05-29 | 18.70 |
| 2023-05-25 | 19.90 |
| 2023-05-24 | 22.05 |
| 2023-05-23 | 23.89 |
| 2023-05-22 | 25.40 |
| 2023-05-19 | 23.89 |
| 2023-05-18 | 25.65 |
| 2023-05-17 | 24.45 |
| 2023-05-16 | 27.17 |
| 2023-05-15 | 27.17 |
| 2023-05-12 | 24.83 |
| 2023-05-11 | 25.53 |
| 2023-05-10 | 25.59 |
| 2023-05-09 | 26.16 |
| 2023-05-08 | 28.94 |
| 2023-05-05 | 27.42 |
| 2023-05-04 | 26.79 |
| 2023-05-03 | 25.02 |
| 2023-05-02 | 26.35 |
| 2023-04-28 | 26.41 |
| 2023-04-27 | 26.03 |
| 2023-04-26 | 25.34 |
| 2023-04-25 | 24.65 |
| 2023-04-24 | 26.79 |
| 2023-04-21 | 27.29 |
| 2023-04-20 | 29.56 |
| 2023-04-19 | 29.30 |
| 2023-04-18 | 31.07 |
| 2023-04-17 | 32.20 |
| 2023-04-14 | 30.19 |
| 2023-04-13 | 29.30 |
| 2023-04-12 | 29.05 |
| 2023-04-11 | 30.31 |
| 2023-04-06 | 29.18 |
| 2023-04-04 | 28.80 |
| 2023-04-03 | 29.56 |
| 2023-03-31 | 29.43 |
| 2023-03-30 | 29.05 |
| 2023-03-29 | 28.17 |
| 2023-03-28 | 25.78 |
| 2023-03-27 | 24.34 |
| 2023-03-24 | 26.41 |
| 2023-03-23 | 27.42 |
| 2023-03-22 | 24.52 |
| 2023-03-21 | 22.39 |
| 2023-03-20 | 20.81 |
| 2023-03-17 | 24.15 |
| 2023-03-16 | 22.20 |
| 2023-03-15 | 24.40 |
| 2023-03-14 | 22.39 |
| 2023-03-13 | 25.28 |
| 2023-03-10 | 22.58 |
| 2023-03-09 | 26.79 |
| 2023-03-08 | 27.29 |
| 2023-03-07 | 30.31 |
| 2023-03-06 | 30.81 |
| 2023-03-03 | 30.69 |
| 2023-03-02 | 29.56 |
| 2023-03-01 | 30.56 |
| 2023-02-28 | 25.72 |
| 2023-02-27 | 26.29 |
| 2023-02-24 | 27.29 |
| 2023-02-23 | 28.80 |
| 2023-02-22 | 29.18 |
| 2023-02-21 | 30.06 |
| 2023-02-20 | 32.07 |
| 2023-02-17 | 31.32 |
| 2023-02-16 | 32.95 |
| 2023-02-15 | 31.69 |
| 2023-02-14 | 33.58 |
| 2023-02-13 | 34.21 |
| 2023-02-10 | 33.96 |
| 2023-02-09 | 36.85 |
| 2023-02-08 | 34.71 |
| 2023-02-07 | 34.71 |
| 2023-02-06 | 34.34 |
| 2023-02-03 | 36.98 |
| 2023-02-02 | 38.86 |
| 2023-02-01 | 39.49 |
| 2023-01-31 | 38.36 |
| 2023-01-30 | 39.74 |
| 2023-01-27 | 43.27 |
| 2023-01-26 | 42.89 |
| 2023-01-20 | 39.49 |
| 2023-01-19 | 36.98 |
| 2023-01-18 | 37.23 |
| 2023-01-17 | 36.47 |
| 2023-01-16 | 37.35 |
| 2023-01-13 | 37.48 |
| 2023-01-12 | 36.10 |
| 2023-01-11 | 35.72 |
| 2023-01-10 | 34.96 |
| 2023-01-09 | 35.22 |
| 2023-01-06 | 32.83 |
| 2023-01-05 | 33.20 |
| 2023-01-04 | 31.57 |
| 2023-01-03 | 27.42 |
| 2022-12-30 | 25.28 |
| 2022-12-29 | 24.84 |
| 2022-12-28 | 26.03 |
| 2022-12-23 | 23.90 |
| 2022-12-22 | 24.46 |
| 2022-12-21 | 21.32 |
| 2022-12-20 | 20.81 |
| 2022-12-19 | 22.70 |
| 2022-12-16 | 23.39 |
| 2022-12-15 | 22.70 |
| 2022-12-14 | 24.52 |
| 2022-12-13 | 24.08 |
| 2022-12-12 | 23.14 |
| 2022-12-09 | 25.78 |
| 2022-12-08 | 23.02 |
| 2022-12-07 | 19.37 |
| 2022-12-06 | 23.14 |
| 2022-12-05 | 23.08 |
| 2022-12-02 | 18.05 |
| 2022-12-01 | 18.99 |
| 2022-11-30 | 17.61 |
| 2022-11-29 | 15.22 |
| 2022-11-28 | 9.56 |
| 2022-11-25 | 11.19 |
| 2022-11-24 | 11.82 |
| 2022-11-23 | 10.81 |
| 2022-11-22 | 10.19 |
| 2022-11-21 | 11.76 |
| 2022-11-18 | 13.71 |
| 2022-11-17 | 14.15 |
| 2022-11-16 | 15.47 |
| 2022-11-15 | 16.03 |
| 2022-11-14 | 11.32 |
| 2022-11-11 | 9.56 |
| 2022-11-10 | 1.88 |
| 2022-11-09 | 3.52 |
| 2022-11-08 | 4.84 |
| 2022-11-07 | 4.90 |
| 2022-11-04 | 2.07 |
| 2022-11-03 | -3.02 |
| 2022-11-02 | 0.06 |
| 2022-11-01 | -2.20 |
| 2022-10-31 | -6.80 |
| 2022-10-28 | -6.04 |
| 2022-10-27 | -2.46 |
| 2022-10-26 | -3.06 |
| 2022-10-25 | -3.97 |
| 2022-10-24 | -3.97 |
| 2022-10-21 | 2.40 |
| 2022-10-20 | 2.70 |
| 2022-10-19 | 4.22 |
| 2022-10-18 | 6.59 |
| 2022-10-17 | 4.65 |
| 2022-10-14 | 4.59 |
| 2022-10-13 | 3.55 |
| 2022-10-12 | 5.31 |
| 2022-10-11 | 6.16 |
| 2022-10-10 | 8.35 |
| 2022-10-07 | 11.57 |
| 2022-10-06 | 13.27 |
| 2022-10-05 | 13.69 |
| 2022-10-03 | 7.50 |
| 2022-09-30 | 8.59 |
| 2022-09-29 | 8.05 |
| 2022-09-28 | 8.65 |
| 2022-09-27 | 12.42 |
| 2022-09-26 | 12.29 |
| 2022-09-23 | 12.78 |
| 2022-09-22 | 14.18 |
| 2022-09-21 | 16.00 |
| 2022-09-20 | 18.00 |
| 2022-09-19 | 16.48 |
| 2022-09-16 | 17.76 |
| 2022-09-15 | 18.73 |
| 2022-09-14 | 18.36 |
| 2022-09-13 | 21.22 |
| 2022-09-09 | 21.40 |
| 2022-09-08 | 18.24 |
| 2022-09-07 | 19.40 |
| 2022-09-06 | 20.25 |
| 2022-09-05 | 20.19 |
| 2022-09-02 | 21.64 |
| 2022-09-01 | 22.61 |
| 2022-08-31 | 24.43 |
| 2022-08-30 | 24.43 |
| 2022-08-29 | 24.56 |
| 2022-08-26 | 25.65 |
| 2022-08-25 | 24.43 |
| 2022-08-24 | 20.19 |
| 2022-08-23 | 21.64 |
| 2022-08-22 | 23.10 |
| 2022-08-19 | 23.34 |
| 2022-08-18 | 23.10 |
| 2022-08-17 | 23.95 |
| 2022-08-16 | 23.46 |
| 2022-08-15 | 24.92 |
| 2022-08-12 | 25.77 |
| 2022-08-11 | 24.92 |
| 2022-08-10 | 22.25 |
| 2022-08-09 | 24.43 |
| 2022-08-08 | 24.80 |
| 2022-08-05 | 25.65 |
| 2022-08-04 | 25.53 |
| 2022-08-03 | 23.10 |
| 2022-08-02 | 22.61 |
| 2022-08-01 | 25.53 |
| 2022-07-29 | 25.53 |
| 2022-07-28 | 28.20 |
| 2022-07-27 | 28.68 |
| 2022-07-26 | 30.26 |
| 2022-07-25 | 28.20 |
| 2022-07-22 | 28.08 |
| 2022-07-21 | 27.95 |
| 2022-07-20 | 30.14 |
| 2022-07-19 | 28.80 |
| 2022-07-18 | 29.65 |
| 2022-07-15 | 26.50 |
| 2022-07-14 | 28.93 |
| 2022-07-13 | 29.53 |
| 2022-07-12 | 29.65 |
| 2022-07-11 | 31.35 |
| 2022-07-08 | 34.87 |
| 2022-07-07 | 34.63 |
| 2022-07-06 | 33.66 |
| 2022-07-05 | 35.48 |
| 2022-07-04 | 35.24 |
| 2022-06-30 | 35.24 |
| 2022-06-29 | 35.85 |
| 2022-06-28 | 37.91 |
| 2022-06-27 | 37.06 |
| 2022-06-24 | 33.78 |
| 2022-06-23 | 31.23 |
| 2022-06-22 | 29.53 |
| 2022-06-21 | 32.81 |
| 2022-06-20 | 30.63 |
| 2022-06-17 | 30.26 |
| 2022-06-16 | 28.44 |
| 2022-06-15 | 31.35 |
| 2022-06-14 | 29.65 |
| 2022-06-13 | 29.53 |
| 2022-06-10 | 34.27 |
| 2022-06-09 | 34.51 |
| 2022-06-08 | 35.12 |
| 2022-06-07 | 32.33 |
| 2022-06-06 | 32.93 |
| 2022-06-02 | 29.53 |
| 2022-06-01 | 30.63 |
| 2022-05-31 | 31.23 |
| 2022-05-30 | 29.41 |
| 2022-05-27 | 26.98 |
| 2022-05-26 | 23.22 |
| 2022-05-25 | 23.71 |
| 2022-05-24 | 23.34 |
| 2022-05-23 | 25.16 |
| 2022-05-20 | 26.62 |
| 2022-05-19 | 23.10 |
| 2022-05-18 | 25.89 |
| 2022-05-17 | 25.77 |
| 2022-05-16 | 21.76 |
| 2022-05-13 | 21.40 |
| 2022-05-12 | 18.18 |
| 2022-05-11 | 21.16 |
| 2022-05-10 | 19.70 |
| 2022-05-06 | 22.25 |
| 2022-05-05 | 26.74 |
| 2022-05-04 | 27.35 |
| 2022-05-03 | 28.80 |
| 2022-04-29 | 28.80 |
| 2022-04-28 | 23.71 |
| 2022-04-27 | 21.76 |
| 2022-04-26 | 21.76 |
| 2022-04-25 | 21.88 |
| 2022-04-22 | 26.00 |
| 2022-04-21 | 26.24 |
| 2022-04-20 | 27.69 |
| 2022-04-19 | 28.29 |
| 2022-04-14 | 31.32 |
| 2022-04-13 | 30.47 |
| 2022-04-12 | 30.11 |
| 2022-04-11 | 29.50 |
| 2022-04-08 | 33.61 |
| 2022-04-07 | 33.13 |
| 2022-04-06 | 34.58 |
| 2022-04-04 | 37.24 |
| 2022-04-01 | 34.58 |
| 2022-03-31 | 34.70 |
| 2022-03-30 | 35.43 |
| 2022-03-29 | 33.73 |
| 2022-03-28 | 32.28 |
| 2022-03-25 | 30.47 |
| 2022-03-24 | 33.86 |
| 2022-03-23 | 34.94 |
| 2022-03-22 | 33.49 |
| 2022-03-21 | 29.38 |
| 2022-03-18 | 30.95 |
| 2022-03-17 | 31.07 |
| 2022-03-16 | 22.37 |
| 2022-03-15 | 12.76 |
| 2022-03-14 | 19.71 |
| 2022-03-11 | 25.75 |
| 2022-03-10 | 27.57 |
| 2022-03-09 | 25.63 |
| 2022-03-08 | 26.24 |
| 2022-03-07 | 28.29 |
| 2022-03-04 | 33.37 |
| 2022-03-03 | 36.88 |
| 2022-03-02 | 36.03 |
| 2022-03-01 | 38.33 |
| 2022-02-28 | 38.33 |
| 2022-02-25 | 38.57 |
| 2022-02-24 | 39.42 |
| 2022-02-23 | 43.89 |
| 2022-02-22 | 42.80 |
| 2022-02-21 | 47.16 |
| 2022-02-18 | 48.00 |
| 2022-02-17 | 50.66 |
| 2022-02-16 | 50.06 |
| 2022-02-15 | 47.88 |
| 2022-02-14 | 49.21 |
| 2022-02-11 | 51.27 |
| 2022-02-10 | 51.39 |
| 2022-02-09 | 50.90 |
| 2022-02-08 | 48.00 |
| 2022-02-07 | 49.21 |
| 2022-02-04 | 49.33 |
| 2022-01-31 | 44.98 |
| 2022-01-28 | 43.17 |
| 2022-01-27 | 44.62 |
| 2022-01-26 | 47.52 |
| 2022-01-25 | 47.52 |
| 2022-01-24 | 49.94 |
| 2022-01-21 | 51.51 |
| 2022-01-20 | 51.63 |
| 2022-01-19 | 46.43 |
| 2022-01-18 | 46.67 |
| 2022-01-17 | 47.16 |
| 2022-01-14 | 48.00 |
| 2022-01-13 | 48.49 |
| 2022-01-12 | 48.12 |
| 2022-01-11 | 44.25 |
| 2022-01-10 | 44.13 |
| 2022-01-07 | 42.92 |
| 2022-01-06 | 40.38 |
| 2022-01-05 | 39.30 |
| 2022-01-04 | 41.71 |
| 2022-01-03 | 41.47 |
| 2021-12-31 | 42.20 |
| 2021-12-30 | 40.75 |
| 2021-12-29 | 40.26 |
| 2021-12-28 | 41.59 |
| 2021-12-24 | 41.35 |
| 2021-12-23 | 41.11 |
| 2021-12-22 | 40.26 |
| 2021-12-21 | 39.66 |
| 2021-12-20 | 38.45 |
| 2021-12-17 | 41.11 |
| 2021-12-16 | 43.05 |
| 2021-12-15 | 42.56 |
| 2021-12-14 | 43.65 |
| 2021-12-13 | 45.95 |
| 2021-12-10 | 45.83 |
| 2021-12-09 | 47.40 |
| 2021-12-08 | 46.07 |
| 2021-12-07 | 45.95 |
| 2021-12-06 | 42.08 |
| 2021-12-03 | 44.62 |
| 2021-12-02 | 44.86 |
| 2021-12-01 | 44.13 |
| 2021-11-30 | 42.80 |
| 2021-11-29 | 45.95 |
| 2021-11-26 | 46.67 |
| 2021-11-25 | 50.66 |
| 2021-11-24 | 50.30 |
| 2021-11-23 | 50.06 |
| 2021-11-22 | 51.75 |
| 2021-11-19 | 52.23 |
| 2021-11-18 | 53.56 |
| 2021-11-17 | 55.86 |
| 2021-11-16 | 55.98 |
| 2021-11-15 | 54.53 |
| 2021-11-12 | 54.17 |
| 2021-11-11 | 53.81 |
| 2021-11-10 | 52.11 |
| 2021-11-09 | 50.90 |
| 2021-11-08 | 50.90 |
| 2021-11-05 | 51.63 |
| 2021-11-04 | 53.44 |
| 2021-11-03 | 52.11 |
| 2021-11-02 | 52.96 |
| 2021-11-01 | 52.96 |
| 2021-10-29 | 54.29 |
| 2021-10-28 | 55.02 |
| 2021-10-27 | 55.61 |
| 2021-10-26 | 57.98 |
| 2021-10-25 | 58.57 |
| 2021-10-22 | 58.45 |
| 2021-10-21 | 57.62 |
| 2021-10-20 | 58.81 |
| 2021-10-19 | 56.56 |
| 2021-10-18 | 54.54 |
| 2021-10-15 | 53.83 |
| 2021-10-12 | 51.58 |
| 2021-10-11 | 53.59 |
| 2021-10-08 | 50.87 |
| 2021-10-07 | 50.16 |
| 2021-10-06 | 45.78 |
| 2021-10-05 | 46.61 |
| 2021-10-04 | 46.37 |
| 2021-09-30 | 49.33 |
| 2021-09-29 | 49.92 |
| 2021-09-28 | 48.74 |
| 2021-09-27 | 46.96 |
| 2021-09-24 | 47.20 |
| 2021-09-23 | 49.09 |
| 2021-09-21 | 47.20 |
| 2021-09-20 | 46.61 |
| 2021-09-17 | 51.46 |
| 2021-09-16 | 50.16 |
| 2021-09-15 | 52.65 |
| 2021-09-14 | 54.90 |
| 2021-09-13 | 56.67 |
| 2021-09-10 | 58.92 |
| 2021-09-09 | 55.96 |
| 2021-09-08 | 59.28 |
| 2021-09-07 | 59.75 |
| 2021-09-06 | 58.45 |
| 2021-09-03 | 57.15 |
| 2021-09-02 | 58.09 |
| 2021-09-01 | 57.50 |
| 2021-08-31 | 56.44 |
| 2021-08-30 | 54.54 |
| 2021-08-27 | 53.71 |
| 2021-08-26 | 53.83 |
| 2021-08-25 | 55.49 |
| 2021-08-24 | 55.37 |
| 2021-08-23 | 52.06 |
| 2021-08-20 | 50.28 |
| 2021-08-19 | 53.00 |
| 2021-08-18 | 56.20 |
| 2021-08-17 | 55.49 |
| 2021-08-16 | 58.21 |
| 2021-08-13 | 59.28 |
| 2021-08-12 | 59.75 |
| 2021-08-11 | 60.70 |
| 2021-08-10 | 60.34 |
| 2021-08-09 | 58.45 |
| 2021-08-06 | 58.09 |
| 2021-08-05 | 58.21 |
| 2021-08-04 | 59.52 |
| 2021-08-03 | 57.98 |
| 2021-08-02 | 58.21 |
| 2021-07-30 | 57.03 |
| 2021-07-29 | 58.92 |
| 2021-07-28 | 54.19 |
| 2021-07-27 | 51.94 |
| 2021-07-26 | 58.09 |
| 2021-07-23 | 64.96 |
| 2021-07-22 | 67.21 |
| 2021-07-21 | 64.37 |
| 2021-07-20 | 64.37 |
| 2021-07-19 | 65.79 |
| 2021-07-16 | 69.35 |
| 2021-07-15 | 68.75 |
| 2021-07-14 | 67.57 |
| 2021-07-13 | 68.63 |
| 2021-07-12 | 66.38 |
| 2021-07-09 | 65.44 |
| 2021-07-08 | 64.25 |
| 2021-07-07 | 68.99 |
| 2021-07-06 | 69.11 |
| 2021-07-05 | 69.58 |
| 2021-07-02 | 70.17 |
| 2021-06-30 | 73.13 |
| 2021-06-29 | 74.20 |
| 2021-06-28 | 75.50 |
| 2021-06-25 | 75.38 |
| 2021-06-24 | 73.37 |
| 2021-06-23 | 73.02 |
| 2021-06-22 | 69.70 |
| 2021-06-21 | 70.88 |
| 2021-06-18 | 72.66 |
| 2021-06-17 | 71.00 |
| 2021-06-16 | 70.53 |
| 2021-06-15 | 71.71 |
| 2021-06-11 | 72.90 |
| 2021-06-10 | 72.19 |
| 2021-06-09 | 72.31 |
| 2021-06-08 | 72.42 |
| 2021-06-07 | 72.54 |
| 2021-06-04 | 73.13 |
| 2021-06-03 | 73.25 |
| 2021-06-02 | 75.15 |
| 2021-06-01 | 76.33 |
| 2021-05-31 | 74.08 |
| 2021-05-28 | 74.20 |
| 2021-05-27 | 73.96 |
| 2021-05-26 | 73.96 |
| 2021-05-25 | 72.78 |
| 2021-05-24 | 69.70 |
| 2021-05-21 | 69.58 |
| 2021-05-20 | 69.46 |
| 2021-05-18 | 70.41 |
| 2021-05-17 | 68.04 |
| 2021-05-14 | 66.98 |
| 2021-05-13 | 65.67 |
| 2021-05-12 | 68.16 |
| 2021-05-11 | 66.50 |
| 2021-05-10 | 70.17 |
| 2021-05-07 | 70.65 |
| 2021-05-06 | 70.41 |
| 2021-05-05 | 69.58 |
| 2021-05-04 | 70.41 |
| 2021-05-03 | 68.63 |
| 2021-04-30 | 70.53 |
| 2021-04-29 | 74.44 |
| 2021-04-28 | 72.19 |
| 2021-04-27 | 71.13 |
| 2021-04-26 | 71.48 |
| 2021-04-23 | 72.30 |
| 2021-04-22 | 70.19 |
| 2021-04-21 | 69.60 |
| 2021-04-20 | 72.30 |
| 2021-04-19 | 72.42 |
| 2021-04-16 | 71.60 |
| 2021-04-15 | 70.31 |
| 2021-04-14 | 71.37 |
| 2021-04-13 | 69.72 |
| 2021-04-12 | 68.08 |
| 2021-04-09 | 70.19 |
| 2021-04-08 | 71.84 |
| 2021-04-07 | 69.60 |
| 2021-04-01 | 71.13 |
| 2021-03-31 | 68.20 |
| 2021-03-30 | 69.14 |
| 2021-03-29 | 67.96 |
| 2021-03-26 | 67.61 |
| 2021-03-25 | 65.26 |
| 2021-03-24 | 65.03 |
| 2021-03-23 | 69.02 |
| 2021-03-22 | 70.78 |
| 2021-03-19 | 71.25 |
| 2021-03-18 | 74.07 |
| 2021-03-17 | 71.95 |
| 2021-03-16 | 71.72 |
| 2021-03-15 | 70.90 |
| 2021-03-12 | 70.19 |
| 2021-03-11 | 73.60 |
| 2021-03-10 | 71.01 |
| 2021-03-09 | 69.96 |
| 2021-03-08 | 68.67 |
| 2021-03-05 | 71.60 |
| 2021-03-04 | 72.66 |
| 2021-03-03 | 76.06 |
| 2021-03-02 | 71.60 |
| 2021-03-01 | 73.60 |
| 2021-02-26 | 71.48 |
| 2021-02-25 | 77.94 |
| 2021-02-24 | 75.36 |
| 2021-02-23 | 80.76 |
| 2021-02-22 | 79.11 |
| 2021-02-19 | 80.76 |
| 2021-02-18 | 80.64 |
| 2021-02-17 | 83.34 |
| 2021-02-16 | 81.34 |
| 2021-02-11 | 77.94 |
| 2021-02-10 | 77.59 |
| 2021-02-09 | 73.60 |
| 2021-02-08 | 73.13 |
| 2021-02-05 | 73.01 |
| 2021-02-04 | 71.60 |
| 2021-02-03 | 72.89 |
| 2021-02-02 | 72.66 |
| 2021-02-01 | 70.54 |
| 2021-01-29 | 67.02 |
| 2021-01-28 | 68.43 |
| 2021-01-27 | 72.89 |
| 2021-01-26 | 73.48 |
| 2021-01-25 | 77.70 |
| 2021-01-22 | 73.83 |
| 2021-01-21 | 76.41 |
| 2021-01-20 | 76.53 |
| 2021-01-19 | 74.89 |
| 2021-01-18 | 70.19 |
| 2021-01-15 | 68.90 |
| 2021-01-14 | 68.08 |
| 2021-01-13 | 66.67 |
| 2021-01-12 | 66.67 |
| 2021-01-11 | 65.03 |
| 2021-01-08 | 64.44 |
| 2021-01-07 | 62.56 |
| 2021-01-06 | 63.38 |
| 2021-01-05 | 62.80 |
| 2021-01-04 | 62.21 |
| 2020-12-31 | 60.80 |
| 2020-12-30 | 60.45 |
| 2020-12-29 | 56.93 |
| 2020-12-28 | 55.40 |
| 2020-12-24 | 56.11 |
| 2020-12-23 | 55.64 |
| 2020-12-22 | 54.35 |
| 2020-12-21 | 55.29 |
| 2020-12-18 | 56.11 |
| 2020-12-17 | 57.63 |
| 2020-12-16 | 56.58 |
| 2020-12-15 | 54.93 |
| 2020-12-14 | 55.99 |
| 2020-12-11 | 56.69 |
| 2020-12-10 | 56.11 |
| 2020-12-09 | 56.58 |
| 2020-12-08 | 55.29 |
| 2020-12-07 | 56.22 |
| 2020-12-04 | 58.34 |
| 2020-12-03 | 57.87 |
| 2020-12-02 | 56.58 |
| 2020-12-01 | 56.81 |
| 2020-11-30 | 55.87 |
| 2020-11-27 | 58.92 |
| 2020-11-26 | 58.10 |
| 2020-11-25 | 57.16 |
| 2020-11-24 | 56.93 |
| 2020-11-23 | 56.34 |
| 2020-11-20 | 55.99 |
| 2020-11-19 | 55.64 |
| 2020-11-18 | 56.58 |
| 2020-11-17 | 55.99 |
| 2020-11-16 | 55.75 |
| 2020-11-13 | 54.35 |
| 2020-11-12 | 54.58 |
| 2020-11-11 | 54.93 |
| 2020-11-10 | 54.93 |
| 2020-11-09 | 53.52 |
| 2020-11-06 | 51.88 |
| 2020-11-05 | 50.83 |
| 2020-11-04 | 46.72 |
| 2020-11-03 | 47.42 |
| 2020-11-02 | 44.37 |
| 2020-10-30 | 42.26 |
| 2020-10-29 | 45.07 |
| 2020-10-28 | 45.53 |
| 2020-10-27 | 45.87 |
| 2020-10-23 | 46.90 |
| 2020-10-22 | 46.10 |
| 2020-10-21 | 45.99 |
| 2020-10-20 | 44.85 |
| 2020-10-19 | 44.73 |
| 2020-10-16 | 44.04 |
| 2020-10-15 | 42.33 |
| 2020-10-14 | 45.30 |
| 2020-10-12 | 45.65 |
| 2020-10-09 | 42.79 |
| 2020-10-08 | 42.56 |
| 2020-10-07 | 43.24 |
| 2020-10-06 | 41.64 |
| 2020-10-05 | 40.16 |
| 2020-09-30 | 38.79 |
| 2020-09-29 | 37.64 |
| 2020-09-28 | 38.79 |
| 2020-09-25 | 37.53 |
| 2020-09-24 | 37.87 |
| 2020-09-23 | 40.16 |
| 2020-09-22 | 40.04 |
| 2020-09-21 | 41.30 |
| 2020-09-18 | 44.27 |
| 2020-09-17 | 43.59 |
| 2020-09-16 | 45.65 |
| 2020-09-15 | 45.87 |
| 2020-09-14 | 45.19 |
| 2020-09-11 | 44.39 |
| 2020-09-10 | 43.70 |
| 2020-09-09 | 44.27 |
| 2020-09-08 | 45.07 |
| 2020-09-07 | 45.42 |
| 2020-09-04 | 45.87 |
| 2020-09-03 | 47.02 |
| 2020-09-02 | 47.59 |
| 2020-09-01 | 47.93 |
| 2020-08-31 | 47.70 |
| 2020-08-28 | 49.30 |
| 2020-08-27 | 48.39 |
| 2020-08-26 | 49.30 |
| 2020-08-25 | 49.53 |
| 2020-08-24 | 49.65 |
| 2020-08-21 | 47.36 |
| 2020-08-20 | 45.42 |
| 2020-08-19 | 47.93 |
| 2020-08-18 | 48.73 |
| 2020-08-17 | 48.62 |
| 2020-08-14 | 47.59 |
| 2020-08-13 | 48.05 |
| 2020-08-12 | 47.93 |
| 2020-08-11 | 46.10 |
| 2020-08-10 | 43.47 |
| 2020-08-07 | 43.93 |
| 2020-08-06 | 46.33 |
| 2020-08-05 | 47.47 |
| 2020-08-04 | 46.45 |
| 2020-08-03 | 43.59 |
| 2020-07-31 | 44.39 |
| 2020-07-30 | 44.85 |
| 2020-07-29 | 45.87 |
| 2020-07-28 | 45.53 |
| 2020-07-27 | 44.96 |
| 2020-07-24 | 44.96 |
| 2020-07-23 | 48.05 |
| 2020-07-22 | 46.79 |
| 2020-07-21 | 50.22 |
| 2020-07-20 | 47.02 |
| 2020-07-17 | 47.47 |
| 2020-07-16 | 46.67 |
| 2020-07-15 | 49.65 |
| 2020-07-14 | 49.53 |
| 2020-07-13 | 51.36 |
| 2020-07-10 | 50.56 |
| 2020-07-09 | 53.65 |
| 2020-07-08 | 52.85 |
| 2020-07-07 | 52.28 |
| 2020-07-06 | 53.99 |
| 2020-07-03 | 48.16 |
| 2020-07-02 | 46.90 |
| 2020-06-30 | 42.33 |
| 2020-06-29 | 41.53 |
| 2020-06-26 | 42.90 |
| 2020-06-24 | 44.27 |
| 2020-06-23 | 44.96 |
| 2020-06-22 | 42.90 |
| 2020-06-19 | 43.24 |
| 2020-06-18 | 42.22 |
| 2020-06-17 | 42.33 |
| 2020-06-16 | 41.76 |
| 2020-06-15 | 38.33 |
| 2020-06-12 | 41.19 |
| 2020-06-11 | 42.10 |
| 2020-06-10 | 45.53 |
| 2020-06-09 | 45.42 |
| 2020-06-08 | 43.70 |
| 2020-06-05 | 43.70 |
| 2020-06-04 | 41.30 |
| 2020-06-03 | 41.07 |
| 2020-06-02 | 38.67 |
| 2020-06-01 | 37.07 |
| 2020-05-29 | 32.61 |
| 2020-05-28 | 33.47 |
| 2020-05-27 | 34.33 |
| 2020-05-26 | 35.19 |
| 2020-05-25 | 32.33 |
| 2020-05-22 | 32.33 |
| 2020-05-21 | 39.76 |
| 2020-05-20 | 40.90 |
| 2020-05-19 | 40.62 |
| 2020-05-18 | 38.33 |
| 2020-05-15 | 37.19 |
| 2020-05-14 | 37.19 |
| 2020-05-13 | 39.19 |
| 2020-05-12 | 39.76 |
| 2020-05-11 | 41.76 |
| 2020-05-08 | 39.47 |
| 2020-05-07 | 38.04 |
| 2020-05-06 | 39.19 |
| 2020-05-05 | 37.19 |
| 2020-05-04 | 35.76 |
| 2020-04-29 | 41.47 |
| 2020-04-28 | 41.47 |
| 2020-04-27 | 39.53 |
| 2020-04-24 | 36.97 |
| 2020-04-23 | 37.54 |
| 2020-04-22 | 37.25 |
| 2020-04-21 | 36.68 |
| 2020-04-20 | 40.10 |
| 2020-04-17 | 39.81 |
| 2020-04-16 | 38.11 |
| 2020-04-15 | 38.39 |
| 2020-04-14 | 40.67 |
| 2020-04-09 | 39.53 |
| 2020-04-08 | 37.82 |
| 2020-04-07 | 39.53 |
| 2020-04-06 | 36.40 |
| 2020-04-03 | 33.55 |
| 2020-04-02 | 33.83 |
| 2020-04-01 | 32.70 |
| 2020-03-31 | 35.83 |
| 2020-03-30 | 33.26 |
| 2020-03-27 | 35.26 |
| 2020-03-26 | 34.40 |
| 2020-03-25 | 35.54 |
| 2020-03-24 | 31.27 |
| 2020-03-23 | 25.29 |
| 2020-03-20 | 31.56 |
| 2020-03-19 | 25.29 |
| 2020-03-18 | 28.99 |
| 2020-03-17 | 34.40 |
| 2020-03-16 | 33.83 |
| 2020-03-13 | 38.68 |
| 2020-03-12 | 40.38 |
| 2020-03-11 | 45.79 |
| 2020-03-10 | 46.36 |
| 2020-03-09 | 44.94 |
| 2020-03-06 | 50.92 |
| 2020-03-05 | 54.05 |
| 2020-03-04 | 51.20 |
| 2020-03-03 | 51.49 |
| 2020-03-02 | 51.77 |
| 2020-02-28 | 50.63 |
| 2020-02-27 | 54.62 |
| 2020-02-26 | 53.48 |
| 2020-02-25 | 54.34 |
| 2020-02-24 | 54.05 |
| 2020-02-21 | 56.61 |
| 2020-02-20 | 58.04 |
| 2020-02-19 | 58.61 |
| 2020-02-18 | 57.75 |
| 2020-02-17 | 60.32 |
| 2020-02-14 | 59.46 |
| 2020-02-13 | 59.18 |
| 2020-02-12 | 59.75 |
| 2020-02-11 | 58.04 |
| 2020-02-10 | 56.04 |
| 2020-02-07 | 56.90 |
| 2020-02-06 | 57.75 |
| 2020-02-05 | 53.48 |
| 2020-02-04 | 52.91 |
| 2020-02-03 | 50.92 |
| 2020-01-31 | 50.92 |
| 2020-01-30 | 51.77 |
| 2020-01-29 | 55.48 |
| 2020-01-24 | 60.03 |
| 2020-01-23 | 59.46 |
| 2020-01-22 | 62.59 |
| 2020-01-21 | 60.32 |
| 2020-01-20 | 64.87 |
| 2020-01-17 | 66.30 |
| 2020-01-16 | 65.16 |
| 2020-01-15 | 64.87 |
| 2020-01-14 | 65.44 |
| 2020-01-13 | 66.01 |
| 2020-01-10 | 64.02 |
| 2020-01-09 | 64.02 |
| 2020-01-08 | 60.89 |
| 2020-01-07 | 62.02 |
| 2020-01-06 | 62.02 |
| 2020-01-03 | 63.16 |
| 2020-01-02 | 63.45 |
| 2019-12-31 | 62.02 |
| 2019-12-30 | 62.59 |
| 2019-12-27 | 61.74 |
| 2019-12-24 | 59.46 |
| 2019-12-23 | 60.03 |
| 2019-12-20 | 60.32 |
| 2019-12-19 | 59.46 |
| 2019-12-18 | 59.75 |
| 2019-12-17 | 59.46 |
| 2019-12-16 | 57.75 |
| 2019-12-13 | 58.61 |
| 2019-12-12 | 54.91 |
| 2019-12-11 | 52.63 |
| 2019-12-10 | 51.49 |
| 2019-12-09 | 52.06 |
| 2019-12-06 | 51.77 |
| 2019-12-05 | 50.63 |
| 2019-12-04 | 49.50 |
| 2019-12-03 | 51.20 |
| 2019-12-02 | 51.77 |
| 2019-11-29 | 50.92 |
| 2019-11-28 | 54.05 |
| 2019-11-27 | 54.62 |
| 2019-11-26 | 54.34 |
| 2019-11-25 | 54.62 |
| 2019-11-22 | 52.34 |
| 2019-11-21 | 51.49 |
| 2019-11-20 | 54.05 |
| 2019-11-19 | 55.19 |
| 2019-11-18 | 52.63 |
| 2019-11-15 | 50.92 |
| 2019-11-14 | 51.20 |
| 2019-11-13 | 52.06 |
| 2019-11-12 | 54.91 |
| 2019-11-11 | 54.34 |
| 2019-11-08 | 58.32 |
| 2019-11-07 | 59.46 |
| 2019-11-06 | 58.61 |
| 2019-11-05 | 58.61 |
| 2019-11-04 | 58.04 |
| 2019-11-01 | 55.48 |
| 2019-10-31 | 54.05 |
| 2019-10-30 | 52.74 |
| 2019-10-29 | 53.57 |
| 2019-10-28 | 53.85 |
| 2019-10-25 | 53.02 |
| 2019-10-24 | 53.02 |
| 2019-10-23 | 52.19 |
| 2019-10-22 | 53.30 |
| 2019-10-21 | 52.74 |
| 2019-10-18 | 53.02 |
| 2019-10-17 | 53.85 |
| 2019-10-16 | 52.47 |
| 2019-10-15 | 51.64 |
| 2019-10-14 | 51.91 |
| 2019-10-11 | 51.08 |
| 2019-10-10 | 47.21 |
| 2019-10-09 | 47.21 |
| 2019-10-08 | 48.31 |
| 2019-10-04 | 47.76 |
| 2019-10-03 | 49.42 |
| 2019-10-02 | 48.87 |
| 2019-09-30 | 49.14 |
| 2019-09-27 | 48.59 |
| 2019-09-26 | 48.87 |
| 2019-09-25 | 48.59 |
| 2019-09-24 | 50.53 |
| 2019-09-23 | 49.97 |
| 2019-09-20 | 51.36 |
| 2019-09-19 | 51.36 |
| 2019-09-18 | 53.02 |
| 2019-09-17 | 53.02 |
| 2019-09-16 | 54.68 |
| 2019-09-13 | 56.06 |
| 2019-09-12 | 54.68 |
| 2019-09-11 | 54.68 |
| 2019-09-10 | 52.47 |
| 2019-09-09 | 52.47 |
| 2019-09-06 | 51.91 |
| 2019-09-05 | 51.64 |
| 2019-09-04 | 51.08 |
| 2019-09-03 | 45.55 |
| 2019-09-02 | 46.10 |
| 2019-08-30 | 46.65 |
| 2019-08-29 | 46.38 |
| 2019-08-28 | 45.82 |
| 2019-08-27 | 46.10 |
| 2019-08-26 | 46.38 |
| 2019-08-23 | 48.87 |
| 2019-08-22 | 48.31 |
| 2019-08-21 | 49.42 |
| 2019-08-20 | 49.42 |
| 2019-08-19 | 49.14 |
| 2019-08-16 | 46.65 |
| 2019-08-15 | 44.99 |
| 2019-08-14 | 43.61 |
| 2019-08-13 | 43.89 |
| 2019-08-12 | 46.65 |
| 2019-08-09 | 47.48 |
| 2019-08-08 | 48.59 |
| 2019-08-07 | 48.04 |
| 2019-08-06 | 48.04 |
| 2019-08-05 | 48.59 |
| 2019-08-02 | 52.74 |
| 2019-08-01 | 56.62 |
| 2019-07-31 | 57.72 |
| 2019-07-30 | 59.66 |
| 2019-07-29 | 59.38 |
| 2019-07-26 | 60.77 |
| 2019-07-25 | 62.15 |
| 2019-07-24 | 61.60 |
| 2019-07-23 | 61.32 |
| 2019-07-22 | 60.49 |
| 2019-07-19 | 62.98 |
| 2019-07-18 | 61.32 |
| 2019-07-17 | 62.15 |
| 2019-07-16 | 62.15 |
| 2019-07-15 | 61.87 |
| 2019-07-12 | 61.60 |
| 2019-07-11 | 61.04 |
| 2019-07-10 | 59.94 |
| 2019-07-09 | 59.38 |
| 2019-07-08 | 60.49 |
| 2019-07-05 | 63.26 |
| 2019-07-04 | 63.53 |
| 2019-07-03 | 63.53 |
| 2019-07-02 | 63.81 |
| 2019-06-28 | 61.04 |
| 2019-06-27 | 61.60 |
| 2019-06-26 | 59.11 |
| 2019-06-25 | 58.83 |
| 2019-06-24 | 60.49 |
| 2019-06-21 | 60.49 |
| 2019-06-20 | 61.04 |
| 2019-06-19 | 58.55 |
| 2019-06-18 | 54.68 |
| 2019-06-17 | 53.57 |
| 2019-06-14 | 52.74 |
| 2019-06-13 | 53.85 |
| 2019-06-12 | 53.85 |
| 2019-06-11 | 56.34 |
| 2019-06-10 | 55.23 |
| 2019-06-06 | 51.64 |
| 2019-06-05 | 51.64 |
| 2019-06-04 | 50.53 |
| 2019-06-03 | 51.08 |
| 2019-05-31 | 51.36 |
| 2019-05-30 | 52.47 |
| 2019-05-29 | 53.02 |
| 2019-05-28 | 53.57 |
| 2019-05-27 | 53.02 |
| 2019-05-24 | 53.57 |
| 2019-05-23 | 53.02 |
| 2019-05-22 | 54.68 |
| 2019-05-21 | 54.96 |
| 2019-05-20 | 55.23 |
| 2019-05-17 | 56.06 |
| 2019-05-16 | 57.45 |
| 2019-05-15 | 57.17 |
| 2019-05-14 | 56.62 |
| 2019-05-10 | 58.83 |
| 2019-05-09 | 57.72 |
| 2019-05-08 | 61.32 |
| 2019-05-07 | 63.26 |
| 2019-05-06 | 62.70 |
| 2019-05-03 | 67.41 |
| 2019-05-02 | 66.58 |
| 2019-04-30 | 65.19 |
| 2019-04-29 | 66.58 |
| 2019-04-26 | 64.64 |
| 2019-04-25 | 64.64 |
| 2019-04-24 | 65.74 |
| 2019-04-23 | 66.57 |
| 2019-04-18 | 66.57 |
| 2019-04-17 | 67.67 |
| 2019-04-16 | 67.67 |
| 2019-04-15 | 65.74 |
| 2019-04-12 | 66.29 |
| 2019-04-11 | 66.02 |
| 2019-04-10 | 67.67 |
| 2019-04-09 | 67.94 |
| 2019-04-08 | 67.39 |
| 2019-04-04 | 66.84 |
| 2019-04-03 | 66.57 |
| 2019-04-02 | 64.92 |
| 2019-04-01 | 64.64 |
| 2019-03-29 | 61.89 |
| 2019-03-28 | 59.96 |
| 2019-03-27 | 60.24 |
| 2019-03-26 | 58.86 |
| 2019-03-25 | 58.86 |
| 2019-03-22 | 61.89 |
| 2019-03-21 | 61.89 |
| 2019-03-20 | 63.26 |
| 2019-03-19 | 64.09 |
| 2019-03-18 | 63.54 |
| 2019-03-15 | 61.89 |
| 2019-03-14 | 60.79 |
| 2019-03-13 | 60.24 |
| 2019-03-12 | 61.34 |
| 2019-03-11 | 58.58 |
| 2019-03-08 | 56.93 |
| 2019-03-07 | 59.68 |
| 2019-03-06 | 61.34 |
| 2019-03-05 | 61.06 |
| 2019-03-04 | 60.79 |
| 2019-03-01 | 60.24 |
| 2019-02-28 | 59.13 |
| 2019-02-27 | 59.96 |
| 2019-02-26 | 59.96 |
| 2019-02-25 | 61.06 |
| 2019-02-22 | 60.24 |
| 2019-02-21 | 59.13 |
| 2019-02-20 | 58.31 |
| 2019-02-19 | 56.93 |
| 2019-02-18 | 57.48 |
| 2019-02-15 | 54.73 |
| 2019-02-14 | 57.76 |
| 2019-02-13 | 58.03 |
| 2019-02-12 | 56.38 |
| 2019-02-11 | 56.11 |
| 2019-02-08 | 55.00 |
| 2019-02-04 | 55.00 |
| 2019-02-01 | 54.73 |
| 2019-01-31 | 55.00 |
| 2019-01-30 | 53.08 |
| 2019-01-29 | 52.53 |
| 2019-01-28 | 52.80 |
| 2019-01-25 | 53.08 |
| 2019-01-24 | 50.32 |
| 2019-01-23 | 49.77 |
| 2019-01-22 | 49.50 |
| 2019-01-21 | 50.60 |
| 2019-01-18 | 50.05 |
| 2019-01-17 | 48.67 |
| 2019-01-16 | 49.22 |
| 2019-01-15 | 48.67 |
| 2019-01-14 | 45.64 |
| 2019-01-11 | 47.57 |
| 2019-01-10 | 47.30 |
| 2019-01-09 | 46.74 |
| 2019-01-08 | 43.17 |
| 2019-01-07 | 43.44 |
| 2019-01-04 | 42.06 |
| 2019-01-03 | 39.04 |
| 2019-01-02 | 39.04 |
| 2018-12-31 | 43.44 |
| 2018-12-28 | 41.24 |
| 2018-12-27 | 40.96 |
| 2018-12-24 | 42.34 |
| 2018-12-21 | 42.89 |
| 2018-12-20 | 42.34 |
| 2018-12-19 | 43.44 |
| 2018-12-18 | 43.17 |
| 2018-12-17 | 45.09 |
| 2018-12-14 | 44.82 |
| 2018-12-13 | 47.57 |
| 2018-12-12 | 45.92 |
| 2018-12-11 | 42.89 |
| 2018-12-10 | 43.17 |
| 2018-12-07 | 44.27 |
| 2018-12-06 | 45.09 |
| 2018-12-05 | 48.67 |
| 2018-12-04 | 51.15 |
| 2018-12-03 | 50.87 |
| 2018-11-30 | 47.02 |
| 2018-11-29 | 46.74 |
| 2018-11-28 | 47.57 |
| 2018-11-27 | 45.64 |
| 2018-11-26 | 46.19 |
| 2018-11-23 | 43.99 |
| 2018-11-22 | 44.27 |
| 2018-11-21 | 43.99 |
| 2018-11-20 | 43.44 |
| 2018-11-19 | 45.64 |
| 2018-11-16 | 44.82 |
| 2018-11-15 | 44.82 |
| 2018-11-14 | 42.34 |
| 2018-11-13 | 43.17 |
| 2018-11-12 | 42.06 |
| 2018-11-09 | 41.79 |
| 2018-11-08 | 45.37 |
| 2018-11-07 | 44.82 |
| 2018-11-06 | 44.54 |
| 2018-11-05 | 43.44 |
| 2018-11-02 | 46.47 |
| 2018-11-01 | 40.41 |
| 2018-10-31 | 37.93 |
| 2018-10-30 | 36.61 |
| 2018-10-29 | 37.68 |
| 2018-10-26 | 36.88 |
| 2018-10-25 | 38.75 |
| 2018-10-24 | 40.08 |
| 2018-10-23 | 40.35 |
| 2018-10-22 | 44.62 |
| 2018-10-19 | 41.42 |
| 2018-10-18 | 40.62 |
| 2018-10-16 | 40.88 |
| 2018-10-15 | 40.62 |
| 2018-10-12 | 42.48 |
| 2018-10-11 | 39.55 |
| 2018-10-10 | 44.88 |
| 2018-10-09 | 44.62 |
| 2018-10-08 | 44.88 |
| 2018-10-05 | 46.75 |
| 2018-10-04 | 47.02 |
| 2018-10-03 | 49.15 |
| 2018-10-02 | 49.42 |
| 2018-09-28 | 52.89 |
| 2018-09-27 | 52.62 |
| 2018-09-26 | 53.16 |
| 2018-09-24 | 51.29 |
| 2018-09-21 | 53.96 |
| 2018-09-20 | 51.29 |
| 2018-09-19 | 50.75 |
| 2018-09-18 | 49.15 |
| 2018-09-17 | 48.35 |
| 2018-09-14 | 50.22 |
| 2018-09-13 | 48.89 |
| 2018-09-12 | 45.68 |
| 2018-09-11 | 45.68 |
| 2018-09-10 | 47.02 |
| 2018-09-07 | 48.35 |
| 2018-09-06 | 48.89 |
| 2018-09-05 | 49.69 |
| 2018-09-04 | 53.96 |
| 2018-09-03 | 52.36 |
| 2018-08-31 | 52.89 |
| 2018-08-30 | 54.49 |
| 2018-08-29 | 55.82 |
| 2018-08-28 | 55.56 |
| 2018-08-27 | 55.02 |
| 2018-08-24 | 51.55 |
| 2018-08-23 | 51.82 |
| 2018-08-22 | 52.89 |
| 2018-08-21 | 52.09 |
| 2018-08-20 | 51.29 |
| 2018-08-17 | 49.15 |
| 2018-08-16 | 48.89 |
| 2018-08-15 | 49.42 |
| 2018-08-14 | 52.09 |
| 2018-08-13 | 52.89 |
| 2018-08-10 | 54.76 |
| 2018-08-09 | 56.36 |
| 2018-08-08 | 55.02 |
| 2018-08-07 | 54.49 |
| 2018-08-06 | 52.36 |
| 2018-08-03 | 51.29 |
| 2018-08-02 | 51.55 |
| 2018-08-01 | 54.76 |
| 2018-07-31 | 56.36 |
| 2018-07-30 | 56.89 |
| 2018-07-27 | 57.16 |
| 2018-07-26 | 57.16 |
| 2018-07-25 | 58.49 |
| 2018-07-24 | 56.89 |
| 2018-07-23 | 54.76 |
| 2018-07-20 | 54.49 |
| 2018-07-19 | 53.16 |
| 2018-07-18 | 53.69 |
| 2018-07-17 | 54.49 |
| 2018-07-16 | 56.09 |
| 2018-07-13 | 56.09 |
| 2018-07-12 | 55.82 |
| 2018-07-11 | 54.76 |
| 2018-07-10 | 56.89 |
| 2018-07-09 | 57.16 |
| 2018-07-06 | 54.22 |
| 2018-07-05 | 53.69 |
| 2018-07-04 | 53.42 |
| 2018-07-03 | 55.29 |
| 2018-06-29 | 57.16 |
| 2018-06-28 | 54.76 |
| 2018-06-27 | 53.96 |
| 2018-06-26 | 56.89 |
| 2018-06-25 | 57.42 |
| 2018-06-22 | 59.29 |
| 2018-06-21 | 58.76 |
| 2018-06-20 | 61.43 |
| 2018-06-19 | 60.09 |
| 2018-06-15 | 64.10 |
| 2018-06-14 | 65.16 |
| 2018-06-13 | 66.50 |
| 2018-06-12 | 68.63 |
| 2018-06-11 | 68.36 |
| 2018-06-08 | 67.30 |
| 2018-06-07 | 70.50 |
| 2018-06-06 | 69.17 |
| 2018-06-05 | 68.10 |
| 2018-06-04 | 67.56 |
| 2018-06-01 | 65.16 |
| 2018-05-31 | 65.16 |
| 2018-05-30 | 62.23 |
| 2018-05-29 | 64.90 |
| 2018-05-28 | 66.50 |
| 2018-05-25 | 65.70 |
| 2018-05-24 | 65.96 |
| 2018-05-23 | 65.43 |
| 2018-05-21 | 68.63 |
| 2018-05-18 | 67.30 |
| 2018-05-17 | 66.76 |
| 2018-05-16 | 67.30 |
| 2018-05-15 | 67.83 |
| 2018-05-14 | 69.43 |
| 2018-05-11 | 67.03 |
| 2018-05-10 | 65.43 |
| 2018-05-09 | 64.10 |
| 2018-05-08 | 63.56 |
| 2018-05-07 | 61.16 |
| 2018-05-04 | 60.63 |
| 2018-05-03 | 62.49 |
| 2018-05-02 | 64.63 |
| 2018-04-30 | 65.70 |
| 2018-04-27 | 62.23 |
| 2018-04-26 | 61.11 |
| 2018-04-25 | 62.70 |
| 2018-04-24 | 64.29 |
| 2018-04-23 | 62.17 |
| 2018-04-20 | 62.96 |
| 2018-04-19 | 65.09 |
| 2018-04-18 | 62.70 |
| 2018-04-17 | 61.11 |
| 2018-04-16 | 62.43 |
| 2018-04-13 | 65.35 |
| 2018-04-12 | 65.62 |
| 2018-04-11 | 65.88 |
| 2018-04-10 | 64.82 |
| 2018-04-09 | 62.43 |
| 2018-04-06 | 59.78 |
| 2018-04-04 | 57.92 |
| 2018-04-03 | 62.17 |
| 2018-03-29 | 61.37 |
| 2018-03-28 | 61.11 |
| 2018-03-27 | 65.09 |
| 2018-03-26 | 64.03 |
| 2018-03-23 | 62.17 |
| 2018-03-22 | 66.68 |
| 2018-03-21 | 68.27 |
| 2018-03-20 | 69.33 |
| 2018-03-19 | 69.07 |
| 2018-03-16 | 68.80 |
| 2018-03-15 | 69.07 |
| 2018-03-14 | 68.80 |
| 2018-03-13 | 69.33 |
| 2018-03-12 | 69.07 |
| 2018-03-09 | 66.15 |
| 2018-03-08 | 64.56 |
| 2018-03-07 | 61.90 |
| 2018-03-06 | 63.50 |
| 2018-03-05 | 60.31 |
| 2018-03-02 | 64.03 |
| 2018-03-01 | 66.15 |
| 2018-02-28 | 65.09 |
| 2018-02-27 | 67.48 |
| 2018-02-26 | 68.80 |
| 2018-02-23 | 67.21 |
| 2018-02-22 | 65.62 |
| 2018-02-21 | 68.01 |
| 2018-02-20 | 64.82 |
| 2018-02-15 | 65.88 |
| 2018-02-14 | 62.96 |
| 2018-02-13 | 59.78 |
| 2018-02-12 | 57.39 |
| 2018-02-09 | 57.39 |
| 2018-02-08 | 62.43 |
| 2018-02-07 | 61.64 |
| 2018-02-06 | 63.76 |
| 2018-02-05 | 71.99 |
| 2018-02-02 | 74.11 |
| 2018-02-01 | 74.38 |
| 2018-01-31 | 75.70 |
| 2018-01-30 | 74.38 |
| 2018-01-29 | 75.97 |
| 2018-01-26 | 77.03 |
| 2018-01-25 | 74.64 |
| 2018-01-24 | 75.97 |
| 2018-01-23 | 75.70 |
| 2018-01-22 | 72.52 |
| 2018-01-19 | 71.99 |
| 2018-01-18 | 71.46 |
| 2018-01-17 | 70.40 |
| 2018-01-16 | 70.13 |
| 2018-01-15 | 67.48 |
| 2018-01-12 | 67.21 |
| 2018-01-11 | 65.88 |
| 2018-01-10 | 65.88 |
| 2018-01-09 | 65.62 |
| 2018-01-08 | 64.82 |
| 2018-01-05 | 64.29 |
| 2018-01-04 | 64.03 |
| 2018-01-03 | 62.96 |
| 2018-01-02 | 62.70 |
| 2017-12-29 | 59.51 |
| 2017-12-28 | 59.51 |
| 2017-12-27 | 58.19 |
| 2017-12-22 | 57.66 |
| 2017-12-21 | 56.86 |
| 2017-12-20 | 56.33 |
| 2017-12-19 | 56.06 |
| 2017-12-18 | 55.27 |
| 2017-12-15 | 54.21 |
| 2017-12-14 | 55.53 |
| 2017-12-13 | 56.33 |
| 2017-12-12 | 53.94 |
| 2017-12-11 | 54.74 |
| 2017-12-08 | 53.14 |
| 2017-12-07 | 51.29 |
| 2017-12-06 | 50.76 |
| 2017-12-05 | 54.21 |
| 2017-12-04 | 55.80 |
| 2017-12-01 | 55.53 |
| 2017-11-30 | 56.33 |
| 2017-11-29 | 58.45 |
| 2017-11-28 | 58.45 |
| 2017-11-27 | 58.72 |
| 2017-11-24 | 59.51 |
| 2017-11-23 | 58.72 |
| 2017-11-22 | 60.58 |
| 2017-11-21 | 58.98 |
| 2017-11-20 | 55.80 |
| 2017-11-17 | 55.80 |
| 2017-11-16 | 55.00 |
| 2017-11-15 | 54.47 |
| 2017-11-14 | 56.06 |
| 2017-11-13 | 56.06 |
| 2017-11-10 | 55.80 |
| 2017-11-09 | 55.53 |
| 2017-11-08 | 54.74 |
| 2017-11-07 | 55.00 |
| 2017-11-06 | 52.88 |
| 2017-11-03 | 52.88 |
| 2017-11-02 | 52.08 |
| 2017-11-01 | 52.61 |
| 2017-10-31 | 51.02 |
| 2017-10-30 | 51.39 |
| 2017-10-27 | 51.65 |
| 2017-10-26 | 50.62 |
| 2017-10-25 | 51.13 |
| 2017-10-24 | 50.62 |
| 2017-10-23 | 51.13 |
| 2017-10-20 | 52.17 |
| 2017-10-19 | 50.62 |
| 2017-10-18 | 53.20 |
| 2017-10-17 | 53.20 |
| 2017-10-16 | 52.94 |
| 2017-10-13 | 51.91 |
| 2017-10-12 | 51.91 |
| 2017-10-11 | 51.13 |
| 2017-10-10 | 51.91 |
| 2017-10-09 | 51.13 |
| 2017-10-06 | 51.65 |
| 2017-10-04 | 51.13 |
| 2017-10-03 | 50.10 |
| 2017-09-29 | 46.74 |
| 2017-09-28 | 46.23 |
| 2017-09-27 | 47.78 |
| 2017-09-26 | 47.26 |
| 2017-09-25 | 47.00 |
| 2017-09-22 | 48.55 |
| 2017-09-21 | 49.84 |
| 2017-09-20 | 49.84 |
| 2017-09-19 | 49.58 |
| 2017-09-18 | 49.84 |
| 2017-09-15 | 48.29 |
| 2017-09-14 | 48.29 |
| 2017-09-13 | 48.55 |
| 2017-09-12 | 49.07 |
| 2017-09-11 | 49.07 |
| 2017-09-08 | 47.52 |
| 2017-09-07 | 46.74 |
| 2017-09-06 | 47.00 |
| 2017-09-05 | 47.78 |
| 2017-09-04 | 47.78 |
| 2017-09-01 | 48.55 |
| 2017-08-31 | 48.55 |
| 2017-08-30 | 49.07 |
| 2017-08-29 | 47.26 |
| 2017-08-28 | 48.03 |
| 2017-08-25 | 47.52 |
| 2017-08-24 | 45.71 |
| 2017-08-22 | 45.45 |
| 2017-08-21 | 44.16 |
| 2017-08-18 | 43.38 |
| 2017-08-17 | 44.93 |
| 2017-08-16 | 45.19 |
| 2017-08-15 | 43.90 |
| 2017-08-14 | 44.16 |
| 2017-08-11 | 42.87 |
| 2017-08-10 | 45.45 |
| 2017-08-09 | 47.00 |
| 2017-08-08 | 47.52 |
| 2017-08-07 | 46.48 |
| 2017-08-04 | 45.97 |
| 2017-08-03 | 45.97 |
| 2017-08-02 | 45.97 |
| 2017-08-01 | 45.71 |
| 2017-07-31 | 44.16 |
| 2017-07-28 | 42.87 |
| 2017-07-27 | 43.64 |
| 2017-07-26 | 42.61 |
| 2017-07-25 | 42.09 |
| 2017-07-24 | 42.35 |
| 2017-07-21 | 41.58 |
| 2017-07-20 | 41.32 |
| 2017-07-19 | 41.06 |
| 2017-07-18 | 40.28 |
| 2017-07-17 | 40.28 |
| 2017-07-14 | 39.77 |
| 2017-07-13 | 39.51 |
| 2017-07-12 | 37.96 |
| 2017-07-11 | 37.18 |
| 2017-07-10 | 35.12 |
| 2017-07-07 | 34.34 |
| 2017-07-06 | 35.12 |
| 2017-07-05 | 34.86 |
| 2017-07-04 | 34.34 |
| 2017-07-03 | 35.63 |
| 2017-06-30 | 35.63 |
| 2017-06-29 | 36.15 |
| 2017-06-28 | 35.38 |
| 2017-06-27 | 35.63 |
| 2017-06-26 | 35.89 |
| 2017-06-23 | 35.38 |
| 2017-06-22 | 35.12 |
| 2017-06-21 | 34.60 |
| 2017-06-20 | 35.38 |
| 2017-06-19 | 35.89 |
| 2017-06-16 | 34.34 |
| 2017-06-15 | 34.08 |
| 2017-06-14 | 35.63 |
| 2017-06-13 | 35.63 |
| 2017-06-12 | 35.12 |
| 2017-06-09 | 36.41 |
| 2017-06-08 | 36.41 |
| 2017-06-07 | 35.89 |
| 2017-06-06 | 35.89 |
| 2017-06-05 | 35.38 |
| 2017-06-02 | 35.63 |
| 2017-06-01 | 34.34 |
| 2017-05-31 | 34.34 |
| 2017-05-29 | 34.34 |
| 2017-05-26 | 33.83 |
| 2017-05-25 | 33.57 |
| 2017-05-24 | 32.53 |
| 2017-05-23 | 32.79 |
| 2017-05-22 | 32.53 |
| 2017-05-19 | 31.50 |
| 2017-05-18 | 31.24 |
| 2017-05-17 | 32.28 |
| 2017-05-16 | 32.28 |
| 2017-05-15 | 32.28 |
| 2017-05-12 | 30.98 |
| 2017-05-11 | 30.72 |
| 2017-05-10 | 29.95 |
| 2017-05-09 | 29.43 |
| 2017-05-08 | 27.88 |
| 2017-05-05 | 27.37 |
| 2017-05-04 | 28.66 |
| 2017-05-02 | 28.14 |
| 2017-04-28 | 28.14 |
| 2017-04-27 | 28.40 |
| 2017-04-26 | 27.62 |
| 2017-04-25 | 27.11 |
| 2017-04-24 | 25.57 |
| 2017-04-21 | 24.80 |
| 2017-04-20 | 25.06 |
| 2017-04-19 | 24.03 |
| 2017-04-18 | 24.03 |
| 2017-04-13 | 26.08 |
| 2017-04-12 | 26.34 |
| 2017-04-11 | 25.31 |
| 2017-04-10 | 26.08 |
| 2017-04-07 | 26.08 |
| 2017-04-06 | 26.08 |
| 2017-04-05 | 26.60 |
| 2017-04-03 | 25.83 |
| 2017-03-31 | 25.57 |
| 2017-03-30 | 26.34 |
| 2017-03-29 | 26.60 |
| 2017-03-28 | 26.60 |
| 2017-03-27 | 25.83 |
| 2017-03-24 | 26.85 |
| 2017-03-23 | 26.34 |
| 2017-03-22 | 26.34 |
| 2017-03-21 | 27.62 |
| 2017-03-20 | 27.11 |
| 2017-03-17 | 26.34 |
| 2017-03-16 | 26.08 |
| 2017-03-15 | 23.77 |
| 2017-03-14 | 23.77 |
| 2017-03-13 | 23.77 |
| 2017-03-10 | 22.49 |
| 2017-03-09 | 22.23 |
| 2017-03-08 | 23.26 |
| 2017-03-07 | 23.00 |
| 2017-03-06 | 22.49 |
| 2017-03-03 | 22.49 |
| 2017-03-02 | 23.00 |
| 2017-03-01 | 23.52 |
| 2017-02-28 | 23.52 |
| 2017-02-27 | 24.54 |
| 2017-02-24 | 24.80 |
| 2017-02-23 | 25.06 |
| 2017-02-22 | 25.06 |
| 2017-02-21 | 24.29 |
| 2017-02-20 | 25.06 |
| 2017-02-17 | 24.54 |
| 2017-02-16 | 24.80 |
| 2017-02-15 | 24.03 |
| 2017-02-14 | 22.75 |
| 2017-02-13 | 22.49 |
| 2017-02-10 | 22.23 |
| 2017-02-09 | 21.72 |
| 2017-02-08 | 21.72 |
| 2017-02-07 | 20.69 |
| 2017-02-06 | 20.69 |
| 2017-02-03 | 19.41 |
| 2017-02-02 | 19.92 |
| 2017-02-01 | 20.69 |
| 2017-01-27 | 20.95 |
| 2017-01-26 | 20.95 |
| 2017-01-25 | 19.15 |
| 2017-01-24 | 18.64 |
| 2017-01-23 | 18.38 |
| 2017-01-20 | 18.64 |
| 2017-01-19 | 19.41 |
| 2017-01-18 | 19.41 |
| 2017-01-17 | 18.38 |
| 2017-01-16 | 17.61 |
| 2017-01-13 | 18.64 |
| 2017-01-12 | 18.38 |
| 2017-01-11 | 18.64 |
| 2017-01-10 | 17.35 |
| 2017-01-09 | 16.84 |
| 2017-01-06 | 16.33 |
| 2017-01-05 | 16.07 |
| 2017-01-04 | 14.53 |
| 2017-01-03 | 14.53 |
| 2016-12-30 | 13.50 |
| 2016-12-29 | 12.73 |
| 2016-12-28 | 12.22 |
| 2016-12-23 | 11.70 |
| 2016-12-22 | 12.22 |
| 2016-12-21 | 12.99 |
| 2016-12-20 | 12.47 |
| 2016-12-19 | 12.99 |
| 2016-12-16 | 14.01 |
| 2016-12-15 | 14.01 |
| 2016-12-14 | 16.33 |
| 2016-12-13 | 16.07 |
| 2016-12-12 | 15.81 |
| 2016-12-09 | 17.87 |
| 2016-12-08 | 18.12 |
| 2016-12-07 | 18.12 |
| 2016-12-06 | 17.35 |
| 2016-12-05 | 16.58 |
| 2016-12-02 | 16.84 |
| 2016-12-01 | 18.64 |
| 2016-11-30 | 18.12 |
| 2016-11-29 | 17.61 |
| 2016-11-28 | 18.12 |
| 2016-11-25 | 17.61 |
| 2016-11-24 | 16.84 |
| 2016-11-23 | 17.61 |
| 2016-11-22 | 17.61 |
| 2016-11-21 | 15.81 |
| 2016-11-18 | 15.30 |
| 2016-11-17 | 15.04 |
| 2016-11-16 | 15.56 |
| 2016-11-15 | 15.56 |
| 2016-11-14 | 15.04 |
| 2016-11-11 | 16.58 |
| 2016-11-10 | 18.38 |
| 2016-11-09 | 16.07 |
| 2016-11-08 | 18.38 |
| 2016-11-07 | 18.12 |
| 2016-11-04 | 17.35 |
| 2016-11-03 | 17.61 |
| 2016-11-02 | 18.12 |
| 2016-11-01 | 19.66 |
| 2016-10-31 | 18.64 |
| 2016-10-28 | 18.79 |
| 2016-10-27 | 19.54 |
| 2016-10-26 | 20.54 |
| 2016-10-25 | 21.79 |
| 2016-10-24 | 22.04 |
| 2016-10-20 | 20.79 |
| 2016-10-19 | 20.29 |
| 2016-10-18 | 20.79 |
| 2016-10-17 | 19.04 |
| 2016-10-14 | 20.04 |
| 2016-10-13 | 19.04 |
| 2016-10-12 | 20.79 |
| 2016-10-11 | 21.29 |
| 2016-10-07 | 23.04 |
| 2016-10-06 | 23.54 |
| 2016-10-05 | 22.54 |
| 2016-10-04 | 22.04 |
| 2016-10-03 | 21.54 |
| 2016-09-30 | 20.04 |
| 2016-09-29 | 22.54 |
| 2016-09-28 | 21.79 |
| 2016-09-27 | 21.54 |
| 2016-09-26 | 20.54 |
| 2016-09-23 | 21.79 |
| 2016-09-22 | 22.54 |
| 2016-09-21 | 21.79 |
| 2016-09-20 | 21.54 |
| 2016-09-19 | 21.29 |
| 2016-09-15 | 20.54 |
| 2016-09-14 | 19.79 |
| 2016-09-13 | 20.04 |
| 2016-09-12 | 20.29 |
| 2016-09-09 | 24.29 |
| 2016-09-08 | 22.79 |
| 2016-09-07 | 22.29 |
| 2016-09-06 | 22.29 |
| 2016-09-05 | 21.54 |
| 2016-09-02 | 19.54 |
| 2016-09-01 | 19.54 |
| 2016-08-31 | 18.29 |
| 2016-08-30 | 18.29 |
| 2016-08-29 | 17.54 |
| 2016-08-26 | 18.04 |
| 2016-08-25 | 17.29 |
| 2016-08-24 | 17.29 |
| 2016-08-23 | 18.29 |
| 2016-08-22 | 18.29 |
| 2016-08-19 | 17.79 |
| 2016-08-18 | 18.54 |
| 2016-08-17 | 17.04 |
| 2016-08-16 | 17.54 |
| 2016-08-15 | 18.04 |
| 2016-08-12 | 16.79 |
| 2016-08-11 | 15.79 |
| 2016-08-10 | 15.29 |
| 2016-08-09 | 15.29 |
| 2016-08-08 | 15.29 |
| 2016-08-05 | 13.79 |
| 2016-08-04 | 12.04 |
| 2016-08-03 | 11.54 |
| 2016-08-01 | 13.79 |
| 2016-07-29 | 12.29 |
| 2016-07-28 | 13.79 |
| 2016-07-27 | 13.29 |
| 2016-07-26 | 13.79 |
| 2016-07-25 | 12.79 |
| 2016-07-22 | 12.54 |
| 2016-07-21 | 12.79 |
| 2016-07-20 | 12.54 |
| 2016-07-19 | 11.04 |
| 2016-07-18 | 11.79 |
| 2016-07-15 | 11.54 |
| 2016-07-14 | 10.79 |
| 2016-07-13 | 9.54 |
| 2016-07-12 | 9.04 |
| 2016-07-11 | 7.04 |
| 2016-07-08 | 5.79 |
| 2016-07-07 | 6.29 |
| 2016-07-06 | 5.29 |
| 2016-07-05 | 6.54 |
| 2016-07-04 | 8.29 |
| 2016-06-30 | 6.79 |
| 2016-06-29 | 5.04 |
| 2016-06-28 | 3.54 |
| 2016-06-27 | 3.54 |
| 2016-06-24 | 3.79 |
| 2016-06-23 | 6.79 |
| 2016-06-22 | 6.54 |
| 2016-06-21 | 5.29 |
| 2016-06-20 | 4.29 |
| 2016-06-17 | 3.04 |
| 2016-06-16 | 2.29 |
| 2016-06-15 | 4.04 |
| 2016-06-14 | 4.04 |
| 2016-06-13 | 4.54 |
| 2016-06-10 | 7.04 |
| 2016-06-08 | 8.29 |
| 2016-06-07 | 8.04 |
| 2016-06-06 | 6.79 |
| 2016-06-03 | 6.29 |
| 2016-06-02 | 5.79 |
| 2016-06-01 | 5.04 |
| 2016-05-31 | 5.54 |
| 2016-05-30 | 4.29 |
| 2016-05-27 | 4.04 |
| 2016-05-26 | 3.29 |
| 2016-05-25 | 3.04 |
| 2016-05-24 | 0.53 |
| 2016-05-23 | 0.03 |
| 2016-05-20 | 0.78 |
| 2016-05-19 | -0.57 |
| 2016-05-18 | -0.17 |
| 2016-05-17 | 1.54 |
| 2016-05-16 | 0.28 |
| 2016-05-13 | -0.57 |
| 2016-05-12 | 0.28 |
| 2016-05-11 | 1.03 |
| 2016-05-10 | 2.29 |
| 2016-05-09 | 1.54 |
| 2016-05-06 | 1.03 |
| 2016-05-05 | 2.79 |
| 2016-05-04 | 3.54 |
| 2016-05-03 | 3.79 |
| 2016-04-29 | 5.79 |
| 2016-04-28 | 7.54 |
| 2016-04-27 | 7.49 |
| 2016-04-26 | 7.74 |
| 2016-04-25 | 6.99 |
| 2016-04-22 | 8.23 |
| 2016-04-21 | 8.98 |
| 2016-04-20 | 6.74 |
| 2016-04-19 | 7.98 |
| 2016-04-18 | 6.49 |
| 2016-04-15 | 7.24 |
| 2016-04-14 | 7.74 |
| 2016-04-13 | 6.74 |
| 2016-04-12 | 3.27 |
| 2016-04-11 | 3.27 |
| 2016-04-08 | 2.52 |
| 2016-04-07 | 2.03 |
| 2016-04-06 | 1.78 |
| 2016-04-05 | 1.28 |
| 2016-04-01 | 3.02 |
| 2016-03-31 | 4.51 |
| 2016-03-30 | 5.00 |
| 2016-03-29 | 2.27 |
| 2016-03-24 | 2.27 |
| 2016-03-23 | 3.76 |
| 2016-03-22 | 3.76 |
| 2016-03-21 | 3.76 |
| 2016-03-18 | 4.01 |
| 2016-03-17 | 3.02 |
| 2016-03-16 | 2.03 |
| 2016-03-15 | 2.27 |
| 2016-03-14 | 2.77 |
| 2016-03-11 | 1.78 |
| 2016-03-10 | 0.78 |
| 2016-03-09 | 0.78 |
| 2016-03-08 | 0.78 |
| 2016-03-07 | 1.53 |
| 2016-03-04 | 1.28 |
| 2016-03-03 | 0.04 |
| 2016-03-02 | 0.29 |
| 2016-03-01 | -2.89 |
| 2016-02-29 | -4.18 |
| 2016-02-26 | -2.79 |
| 2016-02-25 | -5.27 |
| 2016-02-24 | -3.88 |
| 2016-02-23 | -2.59 |
| 2016-02-22 | -2.39 |
| 2016-02-19 | -3.48 |
| 2016-02-18 | -2.89 |
| 2016-02-17 | -5.17 |
| 2016-02-16 | -4.18 |
| 2016-02-15 | -5.07 |
| 2016-02-12 | -8.05 |
| 2016-02-11 | -7.16 |
| 2016-02-05 | -3.29 |
| 2016-02-04 | -3.78 |
| 2016-02-03 | -4.68 |
| 2016-02-02 | -2.59 |
| 2016-02-01 | -2.00 |
| 2016-01-29 | -1.50 |
| 2016-01-28 | -3.68 |
| 2016-01-27 | -4.58 |
| 2016-01-26 | -5.57 |
| 2016-01-25 | -2.99 |
| 2016-01-22 | -4.08 |
| 2016-01-21 | -6.86 |
| 2016-01-20 | -5.37 |
| 2016-01-19 | -1.50 |
| 2016-01-18 | -3.39 |
| 2016-01-15 | -2.19 |
| 2016-01-14 | -0.46 |
| 2016-01-13 | 0.29 |
| 2016-01-12 | -1.20 |
| 2016-01-11 | -0.21 |
| 2016-01-08 | 2.77 |
| 2016-01-07 | 2.03 |
| 2016-01-06 | 5.00 |
| 2016-01-05 | 6.25 |
| 2016-01-04 | 6.49 |
| 2015-12-31 | 9.72 |
| 2015-12-30 | 9.97 |
| 2015-12-29 | 10.22 |
| 2015-12-28 | 9.72 |
| 2015-12-24 | 10.71 |
| 2015-12-23 | 10.22 |
| 2015-12-22 | 9.22 |
| 2015-12-21 | 9.22 |
| 2015-12-18 | 9.22 |
| 2015-12-17 | 9.72 |
| 2015-12-16 | 8.98 |
| 2015-12-15 | 6.74 |
| 2015-12-14 | 6.99 |
| 2015-12-11 | 7.74 |
| 2015-12-10 | 8.73 |
| 2015-12-09 | 9.22 |
| 2015-12-08 | 9.72 |
| 2015-12-07 | 11.71 |
| 2015-12-04 | 11.46 |
| 2015-12-03 | 12.20 |
| 2015-12-02 | 12.70 |
| 2015-12-01 | 12.20 |
| 2015-11-30 | 10.22 |
| 2015-11-27 | 10.71 |
| 2015-11-26 | 12.95 |
| 2015-11-25 | 12.95 |
| 2015-11-24 | 13.20 |
| 2015-11-23 | 13.69 |
| 2015-11-20 | 13.94 |
| 2015-11-19 | 12.70 |
| 2015-11-18 | 11.21 |
| 2015-11-17 | 11.71 |
| 2015-11-16 | 10.22 |
| 2015-11-13 | 12.20 |
| 2015-11-12 | 14.93 |
| 2015-11-11 | 11.96 |
| 2015-11-10 | 12.20 |
| 2015-11-09 | 13.44 |
| 2015-11-06 | 14.44 |
| 2015-11-05 | 15.18 |
| 2015-11-04 | 15.43 |
| 2015-11-03 | 13.20 |
| 2015-11-02 | 11.96 |
| 2015-10-30 | 13.44 |
| 2015-10-29 | 13.94 |
| 2015-10-28 | 14.79 |
| 2015-10-27 | 15.75 |
| 2015-10-26 | 15.51 |
| 2015-10-23 | 15.99 |
| 2015-10-22 | 14.30 |
| 2015-10-20 | 14.79 |
| 2015-10-19 | 15.27 |
| 2015-10-16 | 15.27 |
| 2015-10-15 | 14.54 |
| 2015-10-14 | 12.13 |
| 2015-10-13 | 13.09 |
| 2015-10-12 | 13.82 |
| 2015-10-09 | 12.13 |
| 2015-10-08 | 11.89 |
| 2015-10-07 | 12.61 |
| 2015-10-06 | 9.23 |
| 2015-10-05 | 9.47 |
| 2015-10-02 | 7.78 |
| 2015-09-30 | 4.39 |
| 2015-09-29 | 2.94 |
| 2015-09-25 | 6.33 |
| 2015-09-24 | 5.84 |
| 2015-09-23 | 6.81 |
| 2015-09-22 | 8.74 |
| 2015-09-21 | 8.74 |
| 2015-09-18 | 9.95 |
| 2015-09-17 | 8.99 |
| 2015-09-16 | 9.71 |
| 2015-09-15 | 7.05 |
| 2015-09-14 | 8.02 |
| 2015-09-11 | 7.54 |
| 2015-09-10 | 7.78 |
| 2015-09-09 | 10.44 |
| 2015-09-08 | 6.33 |
| 2015-09-07 | 2.94 |
| 2015-09-04 | 3.91 |
| 2015-09-02 | 4.39 |
| 2015-09-01 | 5.36 |
| 2015-08-31 | 8.02 |
| 2015-08-28 | 8.26 |
| 2015-08-27 | 8.99 |
| 2015-08-26 | 4.88 |
| 2015-08-25 | 6.81 |
| 2015-08-24 | 5.84 |
| 2015-08-21 | 11.64 |
| 2015-08-20 | 13.34 |
| 2015-08-19 | 15.03 |
| 2015-08-18 | 16.48 |
| 2015-08-17 | 18.41 |
| 2015-08-14 | 19.14 |
| 2015-08-13 | 19.14 |
| 2015-08-12 | 18.41 |
| 2015-08-11 | 21.31 |
| 2015-08-10 | 21.07 |
| 2015-08-07 | 21.31 |
| 2015-08-06 | 20.83 |
| 2015-08-05 | 21.31 |
| 2015-08-04 | 20.83 |
| 2015-08-03 | 20.83 |
| 2015-07-31 | 21.79 |
| 2015-07-30 | 21.31 |
| 2015-07-29 | 22.04 |
| 2015-07-28 | 21.55 |
| 2015-07-27 | 20.59 |
| 2015-07-24 | 24.21 |
| 2015-07-23 | 25.66 |
| 2015-07-22 | 25.18 |
| 2015-07-21 | 26.38 |
| 2015-07-20 | 25.66 |
| 2015-07-17 | 25.90 |
| 2015-07-16 | 24.45 |
| 2015-07-15 | 23.97 |
| 2015-07-14 | 24.21 |
| 2015-07-13 | 24.93 |
| 2015-07-10 | 23.24 |
| 2015-07-09 | 20.83 |
| 2015-07-08 | 16.48 |
| 2015-07-07 | 23.48 |
| 2015-07-06 | 24.93 |
| 2015-07-03 | 28.80 |
| 2015-07-02 | 30.01 |
| 2015-06-30 | 29.77 |
| 2015-06-29 | 28.56 |
| 2015-06-26 | 31.70 |
| 2015-06-25 | 34.12 |
| 2015-06-24 | 34.84 |
| 2015-06-23 | 34.36 |
| 2015-06-22 | 33.15 |
| 2015-06-19 | 31.46 |
| 2015-06-18 | 30.98 |
| 2015-06-17 | 30.98 |
| 2015-06-16 | 30.25 |
| 2015-06-15 | 31.46 |
| 2015-06-12 | 33.88 |
| 2015-06-11 | 32.18 |
| 2015-06-10 | 30.73 |
| 2015-06-09 | 32.43 |
| 2015-06-08 | 33.88 |
| 2015-06-05 | 33.39 |
| 2015-06-04 | 35.08 |
| 2015-06-03 | 35.33 |
| 2015-06-02 | 34.60 |
| 2015-06-01 | 35.33 |
| 2015-05-29 | 34.36 |
| 2015-05-28 | 37.74 |
| 2015-05-27 | 37.26 |
| 2015-05-26 | 38.47 |
| 2015-05-22 | 36.78 |
| 2015-05-21 | 34.60 |
| 2015-05-20 | 34.60 |
| 2015-05-19 | 35.08 |
| 2015-05-18 | 34.36 |
| 2015-05-15 | 35.57 |
| 2015-05-14 | 33.15 |
| 2015-05-13 | 32.91 |
| 2015-05-12 | 33.63 |
| 2015-05-11 | 35.08 |
| 2015-05-08 | 34.36 |
| 2015-05-07 | 32.91 |
| 2015-05-06 | 34.84 |
| 2015-05-05 | 35.33 |
| 2015-05-04 | 37.26 |
| 2015-04-30 | 37.02 |
| 2015-04-29 | 38.47 |
| 2015-04-28 | 38.81 |
| 2015-04-27 | 38.81 |
| 2015-04-24 | 36.64 |
| 2015-04-23 | 35.44 |
| 2015-04-22 | 36.16 |
| 2015-04-21 | 35.92 |
| 2015-04-20 | 32.08 |
| 2015-04-17 | 34.96 |
| 2015-04-16 | 35.20 |
| 2015-04-15 | 34.72 |
| 2015-04-14 | 34.48 |
| 2015-04-13 | 36.40 |
| 2015-04-10 | 32.80 |
| 2015-04-09 | 31.12 |
| 2015-04-08 | 27.76 |
| 2015-04-02 | 23.20 |
| 2015-04-01 | 22.24 |
| 2015-03-31 | 21.52 |
| 2015-03-30 | 21.27 |
| 2015-03-27 | 19.35 |
| 2015-03-26 | 19.59 |
| 2015-03-25 | 19.83 |
| 2015-03-24 | 18.87 |
| 2015-03-23 | 19.35 |
| 2015-03-20 | 18.87 |
| 2015-03-19 | 19.11 |
| 2015-03-18 | 17.67 |
| 2015-03-17 | 16.71 |
| 2015-03-16 | 16.71 |
| 2015-03-13 | 15.99 |
| 2015-03-12 | 15.99 |
| 2015-03-11 | 15.51 |
| 2015-03-10 | 16.47 |
| 2015-03-09 | 17.43 |
| 2015-03-06 | 17.67 |
| 2015-03-05 | 17.43 |
| 2015-03-04 | 18.39 |
| 2015-03-03 | 19.83 |
| 2015-03-02 | 20.55 |
| 2015-02-27 | 20.55 |
| 2015-02-26 | 21.03 |
| 2015-02-25 | 20.07 |
| 2015-02-24 | 20.07 |
| 2015-02-23 | 20.55 |
| 2015-02-18 | 20.31 |
| 2015-02-17 | 20.55 |
| 2015-02-16 | 20.07 |
| 2015-02-13 | 19.83 |
| 2015-02-12 | 18.63 |
| 2015-02-11 | 17.91 |
| 2015-02-10 | 19.11 |
| 2015-02-09 | 18.87 |
| 2015-02-06 | 19.83 |
| 2015-02-05 | 20.31 |
| 2015-02-04 | 19.59 |
| 2015-02-03 | 18.87 |
| 2015-02-02 | 18.63 |
| 2015-01-30 | 18.87 |
| 2015-01-29 | 19.35 |
| 2015-01-28 | 20.55 |
| 2015-01-27 | 20.31 |
| 2015-01-26 | 20.79 |
| 2015-01-23 | 20.31 |
| 2015-01-22 | 19.11 |
| 2015-01-21 | 18.15 |
| 2015-01-20 | 16.23 |
| 2015-01-19 | 15.03 |
| 2015-01-16 | 16.95 |
| 2015-01-15 | 18.15 |
| 2015-01-14 | 16.95 |
| 2015-01-13 | 17.67 |
| 2015-01-12 | 16.71 |
| 2015-01-09 | 16.23 |
| 2015-01-08 | 15.75 |
| 2015-01-07 | 14.79 |
| 2015-01-06 | 13.59 |
| 2015-01-05 | 15.03 |
| 2015-01-02 | 15.51 |
| 2014-12-31 | 14.79 |
| 2014-12-30 | 13.59 |
| 2014-12-29 | 15.27 |
| 2014-12-24 | 13.59 |
| 2014-12-23 | 13.35 |
| 2014-12-22 | 13.83 |
| 2014-12-19 | 12.39 |
| 2014-12-18 | 10.71 |
| 2014-12-17 | 9.75 |
| 2014-12-16 | 9.99 |
| 2014-12-15 | 11.91 |
| 2014-12-12 | 12.87 |
| 2014-12-11 | 13.35 |
| 2014-12-10 | 14.07 |
| 2014-12-09 | 13.83 |
| 2014-12-08 | 16.47 |
| 2014-12-05 | 16.23 |
| 2014-12-04 | 15.75 |
| 2014-12-03 | 13.59 |
| 2014-12-02 | 14.55 |
| 2014-12-01 | 13.11 |
| 2014-11-28 | 16.23 |
| 2014-11-27 | 16.47 |
| 2014-11-26 | 17.19 |
| 2014-11-25 | 15.75 |
| 2014-11-24 | 15.99 |
| 2014-11-21 | 13.83 |
| 2014-11-20 | 12.87 |
| 2014-11-19 | 13.35 |
| 2014-11-18 | 14.07 |
| 2014-11-17 | 15.27 |
| 2014-11-14 | 16.71 |
| 2014-11-13 | 16.47 |
| 2014-11-12 | 15.99 |
| 2014-11-11 | 15.27 |
| 2014-11-10 | 15.27 |
| 2014-11-07 | 14.07 |
| 2014-11-06 | 14.79 |
| 2014-11-05 | 15.03 |
| 2014-11-04 | 15.75 |
| 2014-11-03 | 15.75 |
| 2014-10-31 | 16.23 |
| 2014-10-30 | 14.79 |
| 2014-10-29 | 15.56 |
| 2014-10-28 | 14.16 |
| 2014-10-27 | 12.29 |
| 2014-10-24 | 12.99 |
| 2014-10-23 | 13.22 |
| 2014-10-22 | 13.46 |
| 2014-10-21 | 12.06 |
| 2014-10-20 | 11.82 |
| 2014-10-17 | 11.82 |
| 2014-10-16 | 10.89 |
| 2014-10-15 | 12.29 |
| 2014-10-14 | 11.82 |
| 2014-10-13 | 12.29 |
| 2014-10-10 | 11.82 |
| 2014-10-09 | 13.93 |
| 2014-10-08 | 12.76 |
| 2014-10-07 | 13.46 |
| 2014-10-06 | 12.99 |
| 2014-10-03 | 11.82 |
| 2014-09-30 | 11.12 |
| 2014-09-29 | 12.52 |
| 2014-09-26 | 14.63 |
| 2014-09-25 | 15.09 |
| 2014-09-24 | 15.79 |
| 2014-09-23 | 15.56 |
| 2014-09-22 | 15.79 |
| 2014-09-19 | 17.66 |
| 2014-09-18 | 16.96 |
| 2014-09-17 | 18.13 |
| 2014-09-16 | 16.96 |
| 2014-09-15 | 17.89 |
| 2014-09-12 | 18.83 |
| 2014-09-11 | 19.29 |
| 2014-09-10 | 19.29 |
| 2014-09-08 | 21.40 |
| 2014-09-05 | 21.63 |
| 2014-09-04 | 21.86 |
| 2014-09-03 | 22.10 |
| 2014-09-02 | 19.29 |
| 2014-09-01 | 19.06 |
| 2014-08-29 | 19.29 |
| 2014-08-28 | 19.29 |
| 2014-08-27 | 20.00 |
| 2014-08-26 | 20.93 |
| 2014-08-25 | 21.16 |
| 2014-08-22 | 20.70 |
| 2014-08-21 | 20.46 |
| 2014-08-20 | 20.93 |
| 2014-08-19 | 20.70 |
| 2014-08-18 | 20.00 |
| 2014-08-15 | 20.00 |
| 2014-08-14 | 19.29 |
| 2014-08-13 | 19.76 |
| 2014-08-12 | 18.59 |
| 2014-08-11 | 18.59 |
| 2014-08-08 | 16.96 |
| 2014-08-07 | 17.43 |
| 2014-08-06 | 18.13 |
| 2014-08-05 | 18.13 |
| 2014-08-04 | 18.36 |
| 2014-08-01 | 17.89 |
| 2014-07-31 | 19.29 |
| 2014-07-30 | 19.06 |
| 2014-07-29 | 18.36 |
| 2014-07-28 | 17.19 |
| 2014-07-25 | 16.49 |
| 2014-07-24 | 15.79 |
| 2014-07-23 | 15.33 |
| 2014-07-22 | 14.63 |
| 2014-07-21 | 12.29 |
| 2014-07-18 | 12.76 |
| 2014-07-17 | 13.22 |
| 2014-07-16 | 13.22 |
| 2014-07-15 | 12.76 |
| 2014-07-14 | 12.52 |
| 2014-07-11 | 11.82 |
| 2014-07-10 | 11.59 |
| 2014-07-09 | 11.36 |
| 2014-07-08 | 12.99 |
| 2014-07-07 | 13.22 |
| 2014-07-04 | 13.22 |
| 2014-07-03 | 12.99 |
| 2014-07-02 | 13.22 |
| 2014-06-30 | 10.89 |
| 2014-06-27 | 10.89 |
| 2014-06-26 | 11.12 |
| 2014-06-25 | 9.49 |
| 2014-06-24 | 9.49 |
| 2014-06-23 | 9.02 |
| 2014-06-20 | 11.12 |
| 2014-06-19 | 10.89 |
| 2014-06-18 | 10.89 |
| 2014-06-17 | 10.89 |
| 2014-06-16 | 11.36 |
| 2014-06-13 | 11.36 |
| 2014-06-12 | 10.66 |
| 2014-06-11 | 10.66 |
| 2014-06-10 | 10.66 |
| 2014-06-09 | 9.72 |
| 2014-06-06 | 9.26 |
| 2014-06-05 | 9.96 |
| 2014-06-04 | 9.96 |
| 2014-06-03 | 10.42 |
| 2014-05-30 | 9.72 |
| 2014-05-29 | 9.26 |
| 2014-05-28 | 9.72 |
| 2014-05-27 | 8.79 |
| 2014-05-26 | 8.79 |
| 2014-05-23 | 8.79 |
| 2014-05-22 | 8.56 |
| 2014-05-21 | 8.09 |
| 2014-05-20 | 7.62 |
| 2014-05-19 | 6.92 |
| 2014-05-16 | 6.92 |
| 2014-05-15 | 7.16 |
| 2014-05-14 | 6.69 |
| 2014-05-13 | 5.52 |
| 2014-05-12 | 5.29 |
| 2014-05-09 | 3.19 |
| 2014-05-08 | 2.95 |
| 2014-05-07 | 2.49 |
| 2014-05-05 | 3.42 |
| 2014-05-02 | 4.82 |
| 2014-04-30 | 3.89 |
| 2014-04-29 | 5.75 |
| 2014-04-28 | 4.12 |
| 2014-04-25 | 4.12 |
| 2014-04-24 | 5.98 |
| 2014-04-23 | 5.74 |
| 2014-04-22 | 6.90 |
| 2014-04-17 | 6.90 |
| 2014-04-16 | 6.67 |
| 2014-04-15 | 6.21 |
| 2014-04-14 | 8.06 |
| 2014-04-11 | 7.83 |
| 2014-04-10 | 8.99 |
| 2014-04-09 | 7.37 |
| 2014-04-08 | 6.21 |
| 2014-04-07 | 4.82 |
| 2014-04-04 | 5.51 |
| 2014-04-03 | 5.74 |
| 2014-04-02 | 5.51 |
| 2014-04-01 | 5.51 |
| 2014-03-31 | 3.89 |
| 2014-03-28 | 3.66 |
| 2014-03-27 | 2.50 |
| 2014-03-26 | 2.96 |
| 2014-03-25 | 2.27 |
| 2014-03-24 | 2.73 |
| 2014-03-21 | 0.87 |
| 2014-03-20 | -0.52 |
| 2014-03-19 | 1.34 |
| 2014-03-18 | 1.34 |
| 2014-03-17 | 0.87 |
| 2014-03-14 | 1.34 |
| 2014-03-13 | 2.27 |
| 2014-03-12 | 2.96 |
| 2014-03-11 | 4.12 |
| 2014-03-10 | 4.12 |
| 2014-03-07 | 6.21 |
| 2014-03-06 | 6.21 |
| 2014-03-05 | 5.74 |
| 2014-03-04 | 5.98 |
| 2014-03-03 | 5.28 |
| 2014-02-28 | 6.67 |
| 2014-02-27 | 6.90 |
| 2014-02-26 | 5.05 |
| 2014-02-25 | 4.58 |
| 2014-02-24 | 4.58 |
| 2014-02-21 | 5.51 |
| 2014-02-20 | 4.82 |
| 2014-02-19 | 5.74 |
| 2014-02-18 | 5.51 |
| 2014-02-17 | 5.05 |
| 2014-02-14 | 4.58 |
| 2014-02-13 | 3.66 |
| 2014-02-12 | 4.35 |
| 2014-02-11 | 2.73 |
| 2014-02-10 | 0.87 |
| 2014-02-07 | 1.11 |
| 2014-02-06 | 0.18 |
| 2014-02-05 | -0.52 |
| 2014-02-04 | 0.18 |
| 2014-01-30 | 2.96 |
| 2014-01-29 | 3.42 |
| 2014-01-28 | 2.73 |
| 2014-01-27 | 2.73 |
| 2014-01-24 | 4.82 |
| 2014-01-23 | 6.44 |
| 2014-01-22 | 7.83 |
| 2014-01-21 | 7.60 |
| 2014-01-20 | 7.13 |
| 2014-01-17 | 8.29 |
| 2014-01-16 | 7.60 |
| 2014-01-15 | 7.13 |
| 2014-01-14 | 6.67 |
| 2014-01-13 | 7.13 |
| 2014-01-10 | 6.90 |
| 2014-01-09 | 6.44 |
| 2014-01-08 | 7.60 |
| 2014-01-07 | 6.21 |
| 2014-01-06 | 5.98 |
| 2014-01-03 | 6.67 |
| 2014-01-02 | 8.99 |
| 2013-12-31 | 8.76 |
| 2013-12-30 | 8.76 |
| 2013-12-27 | 8.76 |
| 2013-12-24 | 8.53 |
| 2013-12-23 | 7.37 |
| 2013-12-20 | 6.67 |
| 2013-12-19 | 6.90 |
| 2013-12-18 | 8.29 |
| 2013-12-17 | 7.83 |
| 2013-12-16 | 8.06 |
| 2013-12-13 | 8.76 |
| 2013-12-12 | 8.76 |
| 2013-12-11 | 8.99 |
| 2013-12-10 | 11.08 |
| 2013-12-09 | 11.31 |
| 2013-12-06 | 11.31 |
| 2013-12-05 | 10.85 |
| 2013-12-04 | 11.08 |
| 2013-12-03 | 11.77 |
| 2013-12-02 | 12.24 |
| 2013-11-29 | 11.77 |
| 2013-11-28 | 11.31 |
| 2013-11-27 | 11.31 |
| 2013-11-26 | 11.08 |
| 2013-11-25 | 11.08 |
| 2013-11-22 | 10.61 |
| 2013-11-21 | 10.15 |
| 2013-11-20 | 10.85 |
| 2013-11-19 | 10.61 |
| 2013-11-18 | 10.61 |
| 2013-11-15 | 7.60 |
| 2013-11-14 | 5.74 |
| 2013-11-13 | 5.05 |
| 2013-11-12 | 7.13 |
| 2013-11-11 | 7.83 |
| 2013-11-08 | 6.21 |
| 2013-11-07 | 6.67 |
| 2013-11-06 | 7.37 |
| 2013-11-05 | 7.60 |
| 2013-11-04 | 8.29 |
| 2013-11-01 | 8.53 |
| 2013-10-31 | 8.29 |
| 2013-10-30 | 9.08 |
| 2013-10-29 | 7.05 |
| 2013-10-28 | 6.82 |
| 2013-10-25 | 6.14 |
| 2013-10-24 | 6.82 |
| 2013-10-23 | 7.50 |
| 2013-10-22 | 8.86 |
| 2013-10-21 | 9.31 |
| 2013-10-18 | 8.86 |
| 2013-10-17 | 7.50 |
| 2013-10-16 | 8.18 |
| 2013-10-15 | 9.08 |
| 2013-10-11 | 8.63 |
| 2013-10-10 | 7.27 |
| 2013-10-09 | 7.72 |
| 2013-10-08 | 8.40 |
| 2013-10-07 | 7.27 |
| 2013-10-04 | 7.95 |
| 2013-10-03 | 8.40 |
| 2013-10-02 | 7.27 |
| 2013-09-30 | 6.82 |
| 2013-09-27 | 8.18 |
| 2013-09-26 | 7.95 |
| 2013-09-25 | 8.18 |
| 2013-09-24 | 8.18 |
| 2013-09-23 | 9.08 |
| 2013-09-19 | 9.54 |
| 2013-09-18 | 7.72 |
| 2013-09-17 | 7.95 |
| 2013-09-16 | 8.63 |
| 2013-09-13 | 6.82 |
| 2013-09-12 | 7.05 |
| 2013-09-11 | 6.82 |
| 2013-09-10 | 6.82 |
| 2013-09-09 | 5.91 |
| 2013-09-06 | 5.46 |
| 2013-09-05 | 5.24 |
| 2013-09-04 | 3.88 |
| 2013-09-03 | 4.10 |
| 2013-09-02 | 3.42 |
| 2013-08-30 | 0.94 |
| 2013-08-29 | 0.94 |
| 2013-08-28 | 0.26 |
| 2013-08-27 | 1.84 |
| 2013-08-26 | 2.52 |
| 2013-08-23 | 1.61 |
| 2013-08-22 | 1.84 |
| 2013-08-21 | 1.39 |
| 2013-08-20 | 1.61 |
| 2013-08-19 | 4.10 |
| 2013-08-16 | 4.56 |
| 2013-08-15 | 4.56 |
| 2013-08-13 | 4.78 |
| 2013-08-12 | 3.20 |
| 2013-08-09 | 0.94 |
| 2013-08-08 | 0.71 |
| 2013-08-07 | 0.03 |
| 2013-08-06 | 1.61 |
| 2013-08-05 | 3.20 |
| 2013-08-02 | 2.75 |
| 2013-08-01 | 2.52 |
| 2013-07-31 | 1.39 |
| 2013-07-30 | 1.84 |
| 2013-07-29 | 1.61 |
| 2013-07-26 | 2.07 |
| 2013-07-25 | 1.61 |
| 2013-07-24 | 2.07 |
| 2013-07-23 | 1.61 |
| 2013-07-22 | -0.88 |
| 2013-07-19 | -0.65 |
| 2013-07-18 | -0.88 |
| 2013-07-17 | -0.65 |
| 2013-07-16 | -1.10 |
| 2013-07-15 | -1.33 |
| 2013-07-12 | -1.55 |
| 2013-07-11 | -0.20 |
| 2013-07-10 | -2.91 |
| 2013-07-09 | -3.82 |
| 2013-07-08 | -4.27 |
| 2013-07-05 | -2.91 |
| 2013-07-04 | -4.72 |
| 2013-07-03 | -6.31 |
| 2013-07-02 | -4.04 |
| 2013-06-28 | -3.36 |
| 2013-06-27 | -4.95 |
| 2013-06-26 | -5.40 |
| 2013-06-25 | -7.66 |
| 2013-06-24 | -7.89 |
| 2013-06-21 | -5.85 |
| 2013-06-20 | -5.40 |
| 2013-06-19 | -2.46 |
| 2013-06-18 | -1.55 |
| 2013-06-17 | -1.55 |
| 2013-06-14 | -2.91 |
| 2013-06-13 | -3.14 |
| 2013-06-11 | -1.55 |
| 2013-06-10 | -0.42 |
| 2013-06-07 | -0.65 |
| 2013-06-06 | 0.26 |
| 2013-06-05 | 1.39 |
| 2013-06-04 | 2.29 |
| 2013-06-03 | 2.29 |
| 2013-05-31 | 2.75 |
| 2013-05-30 | 3.20 |
| 2013-05-29 | 3.20 |
| 2013-05-28 | 5.01 |
| 2013-05-27 | 3.88 |
| 2013-05-24 | 3.65 |
| 2013-05-23 | 3.42 |
| 2013-05-22 | 6.37 |
| 2013-05-21 | 6.82 |
| 2013-05-20 | 7.27 |
| 2013-05-16 | 5.24 |
| 2013-05-15 | 5.24 |
| 2013-05-14 | 4.78 |
| 2013-05-13 | 4.56 |
| 2013-05-10 | 6.37 |
| 2013-05-09 | 5.91 |
| 2013-05-08 | 5.46 |
| 2013-05-07 | 4.78 |
| 2013-05-06 | 4.33 |
| 2013-05-03 | 3.42 |
| 2013-05-02 | 3.42 |
| 2013-04-30 | 3.42 |
| 2013-04-29 | 2.75 |
| 2013-04-26 | 2.97 |
| 2013-04-25 | 2.07 |
| 2013-04-24 | 1.17 |
| 2013-04-23 | -0.85 |
| 2013-04-22 | 0.27 |
| 2013-04-19 | 0.50 |
| 2013-04-18 | -1.97 |
| 2013-04-17 | -1.75 |
| 2013-04-16 | -1.30 |
| 2013-04-15 | -1.07 |
| 2013-04-12 | 0.72 |
| 2013-04-11 | 0.27 |
| 2013-04-10 | 0.27 |
| 2013-04-09 | -0.40 |
| 2013-04-08 | -1.07 |
| 2013-04-05 | -1.07 |
| 2013-04-03 | 1.62 |
| 2013-04-02 | 2.07 |
| 2013-03-28 | 1.62 |
| 2013-03-27 | 2.07 |
| 2013-03-26 | 1.62 |
| 2013-03-25 | 1.40 |
| 2013-03-22 | 0.72 |
| 2013-03-21 | 1.17 |
| 2013-03-20 | 1.40 |
| 2013-03-19 | -0.18 |
| 2013-03-18 | 0.27 |
| 2013-03-15 | 2.30 |
| 2013-03-14 | 2.75 |
| 2013-03-13 | 2.52 |
| 2013-03-12 | 4.10 |
| 2013-03-11 | 5.00 |
| 2013-03-08 | 5.00 |
| 2013-03-07 | 3.42 |
| 2013-03-06 | 3.20 |
| 2013-03-05 | 2.30 |
| 2013-03-04 | 2.30 |
| 2013-03-01 | 3.87 |
| 2013-02-28 | 4.32 |
| 2013-02-27 | 2.52 |
| 2013-02-26 | 2.07 |
| 2013-02-25 | 3.65 |
| 2013-02-22 | 3.42 |
| 2013-02-21 | 3.87 |
| 2013-02-20 | 5.67 |
| 2013-02-19 | 5.00 |
| 2013-02-18 | 6.12 |
| 2013-02-15 | 6.34 |
| 2013-02-14 | 6.34 |
| 2013-02-08 | 5.67 |
| 2013-02-07 | 5.22 |
| 2013-02-06 | 5.45 |
| 2013-02-05 | 5.00 |
| 2013-02-04 | 7.47 |
| 2013-02-01 | 7.47 |
| 2013-01-31 | 7.69 |
| 2013-01-30 | 7.92 |
| 2013-01-29 | 7.47 |
| 2013-01-28 | 7.47 |
| 2013-01-25 | 7.02 |
| 2013-01-24 | 7.02 |
| 2013-01-23 | 7.24 |
| 2013-01-22 | 7.02 |
| 2013-01-21 | 7.02 |
| 2013-01-18 | 7.02 |
| 2013-01-17 | 5.90 |
| 2013-01-16 | 5.90 |
| 2013-01-15 | 6.12 |
| 2013-01-14 | 6.12 |
| 2013-01-11 | 5.67 |
| 2013-01-10 | 6.12 |
| 2013-01-09 | 5.45 |
| 2013-01-08 | 4.55 |
| 2013-01-07 | 5.67 |
| 2013-01-04 | 5.67 |
| 2013-01-03 | 5.90 |
| 2013-01-02 | 5.67 |
| 2012-12-31 | 2.75 |
| 2012-12-28 | 2.97 |
| 2012-12-27 | 2.75 |
| 2012-12-24 | 2.07 |
| 2012-12-21 | 2.07 |
| 2012-12-20 | 2.52 |
| 2012-12-19 | 2.75 |
| 2012-12-18 | 2.07 |
| 2012-12-17 | 2.07 |
| 2012-12-14 | 2.75 |
| 2012-12-13 | 1.85 |
| 2012-12-12 | 2.07 |
| 2012-12-11 | 1.17 |
| 2012-12-10 | 0.95 |
| 2012-12-07 | 0.72 |
| 2012-12-06 | 0.95 |
| 2012-12-05 | 1.17 |
| 2012-12-04 | -1.07 |
| 2012-12-03 | -1.30 |
| 2012-11-30 | 0.05 |
| 2012-11-29 | -0.40 |
| 2012-11-28 | -1.52 |
| 2012-11-27 | -0.85 |
| 2012-11-26 | -0.63 |
| 2012-11-23 | -0.40 |
| 2012-11-22 | -1.30 |
| 2012-11-21 | -2.20 |
| 2012-11-20 | -3.55 |
| 2012-11-19 | -3.32 |
| 2012-11-16 | -4.45 |
| 2012-11-15 | -4.22 |
| 2012-11-14 | -2.87 |
| 2012-11-13 | -4.00 |
| 2012-11-12 | -2.87 |
| 2012-11-09 | -3.10 |
| 2012-11-08 | -2.42 |
| 2012-11-07 | 0.27 |
| 2012-11-06 | -0.40 |
| 2012-11-05 | -0.18 |
| 2012-11-02 | 0.50 |
| 2012-11-01 | -1.07 |
| 2012-10-31 | -1.97 |
| 2012-10-30 | -2.96 |
| 2012-10-29 | -2.52 |
| 2012-10-26 | -2.30 |
| 2012-10-25 | -1.21 |
| 2012-10-24 | -1.43 |
| 2012-10-22 | -1.65 |
| 2012-10-19 | -2.52 |
| 2012-10-18 | -2.52 |
| 2012-10-17 | -2.96 |
| 2012-10-16 | -4.06 |
| 2012-10-15 | -4.06 |
| 2012-10-12 | -4.28 |
| 2012-10-11 | -4.94 |
| 2012-10-10 | -5.16 |
| 2012-10-09 | -5.16 |
| 2012-10-08 | -5.82 |
| 2012-10-05 | -4.94 |
| 2012-10-04 | -5.38 |
| 2012-10-03 | -5.60 |
| 2012-09-28 | -5.60 |
| 2012-09-27 | -5.60 |
| 2012-09-26 | -6.91 |
| 2012-09-25 | -6.04 |
| 2012-09-24 | -6.26 |
| 2012-09-21 | -6.04 |
| 2012-09-20 | -6.70 |
| 2012-09-19 | -5.38 |
| 2012-09-18 | -6.70 |
| 2012-09-17 | -6.48 |
| 2012-09-14 | -6.70 |
| 2012-09-13 | -9.11 |
| 2012-09-12 | -8.89 |
| 2012-09-11 | -9.99 |
| 2012-09-10 | -9.99 |
| 2012-09-07 | -9.99 |
| 2012-09-06 | -12.89 |
| 2012-09-05 | -13.50 |
| 2012-09-04 | -12.27 |
| 2012-09-03 | -11.53 |
| 2012-08-31 | -11.96 |
| 2012-08-30 | -11.74 |
| 2012-08-29 | -10.65 |
| 2012-08-28 | -10.43 |
| 2012-08-27 | -10.43 |
| 2012-08-24 | -10.21 |
| 2012-08-23 | -9.11 |
| 2012-08-22 | -10.21 |
| 2012-08-21 | -9.11 |
| 2012-08-20 | -9.33 |
| 2012-08-17 | -9.11 |
| 2012-08-16 | -9.99 |
| 2012-08-15 | -9.55 |
| 2012-08-14 | -8.45 |
| 2012-08-13 | -9.55 |
| 2012-08-10 | -9.33 |
| 2012-08-09 | -8.67 |
| 2012-08-08 | -9.77 |
| 2012-08-07 | -9.55 |
| 2012-08-06 | -9.99 |
| 2012-08-03 | -11.31 |
| 2012-08-02 | -11.09 |
| 2012-08-01 | -10.87 |
| 2012-07-31 | -10.87 |
| 2012-07-30 | -11.53 |
| 2012-07-27 | -13.06 |
| 2012-07-26 | -14.82 |
| 2012-07-25 | -14.91 |
| 2012-07-24 | -14.99 |
| 2012-07-23 | -14.20 |
| 2012-07-20 | -11.53 |
| 2012-07-19 | -11.74 |
| 2012-07-18 | -13.33 |
| 2012-07-17 | -12.36 |
| 2012-07-16 | -13.94 |
| 2012-07-13 | -14.03 |
| 2012-07-12 | -14.29 |
| 2012-07-11 | -12.45 |
| 2012-07-10 | -12.62 |
| 2012-07-09 | -12.45 |
| 2012-07-06 | -10.87 |
| 2012-07-05 | -10.65 |
| 2012-07-04 | -11.31 |
| 2012-07-03 | -11.09 |
| 2012-06-29 | -12.36 |
| 2012-06-28 | -14.29 |
| 2012-06-27 | -13.50 |
| 2012-06-26 | -14.38 |
| 2012-06-25 | -14.82 |
| 2012-06-22 | -14.38 |
| 2012-06-21 | -13.15 |
| 2012-06-20 | -12.18 |
| 2012-06-19 | -12.54 |
| 2012-06-18 | -12.45 |
| 2012-06-15 | -13.15 |
| 2012-06-14 | -15.17 |
| 2012-06-13 | -14.47 |
| 2012-06-12 | -15.17 |
| 2012-06-11 | -14.91 |
| 2012-06-08 | -17.01 |
| 2012-06-07 | -16.22 |
| 2012-06-06 | -16.66 |
| 2012-06-05 | -18.42 |
| 2012-06-04 | -18.77 |
| 2012-06-01 | -16.84 |
| 2012-05-31 | -16.66 |
| 2012-05-30 | -16.75 |
| 2012-05-29 | -15.26 |
| 2012-05-28 | -16.31 |
| 2012-05-25 | -16.75 |
| 2012-05-24 | -17.01 |
| 2012-05-23 | -16.66 |
| 2012-05-22 | -15.43 |
| 2012-05-21 | -15.87 |
| 2012-05-18 | -15.96 |
| 2012-05-17 | -14.82 |
| 2012-05-16 | -14.73 |
| 2012-05-15 | -11.96 |
| 2012-05-14 | -12.80 |
| 2012-05-11 | -11.74 |
| 2012-05-10 | -10.65 |
| 2012-05-09 | -10.21 |
| 2012-05-08 | -9.33 |
| 2012-05-07 | -9.33 |
| 2012-05-04 | -6.70 |
| 2012-05-03 | -6.04 |
| 2012-05-02 | -5.60 |
| 2012-04-30 | -6.70 |
| 2012-04-27 | -8.23 |
| 2012-04-26 | -7.97 |
| 2012-04-25 | -8.62 |
| 2012-04-24 | -8.62 |
| 2012-04-23 | -8.84 |
| 2012-04-20 | -7.31 |
| 2012-04-19 | -7.10 |
| 2012-04-18 | -7.97 |
| 2012-04-17 | -9.06 |
| 2012-04-16 | -8.84 |
| 2012-04-13 | -8.40 |
| 2012-04-12 | -10.15 |
| 2012-04-11 | -11.02 |
| 2012-04-10 | -10.15 |
| 2012-04-05 | -9.06 |
| 2012-04-03 | -8.19 |
| 2012-04-02 | -9.50 |
| 2012-03-30 | -9.28 |
| 2012-03-29 | -9.06 |
| 2012-03-28 | -7.75 |
| 2012-03-27 | -6.88 |
| 2012-03-26 | -8.62 |
| 2012-03-23 | -8.84 |
| 2012-03-22 | -7.75 |
| 2012-03-21 | -7.75 |
| 2012-03-20 | -7.75 |
| 2012-03-19 | -6.88 |
| 2012-03-16 | -5.79 |
| 2012-03-15 | -5.79 |
| 2012-03-14 | -6.01 |
| 2012-03-13 | -6.01 |
| 2012-03-12 | -6.88 |
| 2012-03-09 | -7.10 |
| 2012-03-08 | -7.97 |
| 2012-03-07 | -9.28 |
| 2012-03-06 | -8.40 |
| 2012-03-05 | -6.88 |
| 2012-03-02 | -4.92 |
| 2012-03-01 | -5.79 |
| 2012-02-29 | -4.70 |
| 2012-02-28 | -4.92 |
| 2012-02-27 | -6.66 |
| 2012-02-24 | -6.01 |
| 2012-02-23 | -5.79 |
| 2012-02-22 | -5.13 |
| 2012-02-21 | -5.57 |
| 2012-02-20 | -5.79 |
| 2012-02-17 | -5.57 |
| 2012-02-16 | -6.44 |
| 2012-02-15 | -5.79 |
| 2012-02-14 | -7.97 |
| 2012-02-13 | -7.97 |
| 2012-02-10 | -8.62 |
| 2012-02-09 | -7.53 |
| 2012-02-08 | -7.53 |
| 2012-02-07 | -9.06 |
| 2012-02-06 | -8.84 |
| 2012-02-03 | -8.84 |
| 2012-02-02 | -8.84 |
| 2012-02-01 | -10.37 |
| 2012-01-31 | -10.59 |
| 2012-01-30 | -11.24 |
| 2012-01-27 | -9.71 |
| 2012-01-26 | -10.15 |
| 2012-01-20 | -11.68 |
| 2012-01-19 | -12.11 |
| 2012-01-18 | -13.29 |
| 2012-01-17 | -13.55 |
| 2012-01-16 | -16.43 |
| 2012-01-13 | -15.47 |
| 2012-01-12 | -15.91 |
| 2012-01-11 | -15.65 |
| 2012-01-10 | -16.43 |
| 2012-01-09 | -16.78 |
| 2012-01-06 | -18.26 |
| 2012-01-05 | -17.13 |
| 2012-01-04 | -17.56 |
| 2012-01-03 | -17.04 |
| 2011-12-30 | -18.96 |
| 2011-12-29 | -19.22 |
| 2011-12-28 | -18.61 |
| 2011-12-23 | -18.09 |
| 2011-12-22 | -19.22 |
| 2011-12-21 | -19.13 |
| 2011-12-20 | -20.53 |
| 2011-12-19 | -20.53 |
| 2011-12-16 | -19.48 |
| 2011-12-15 | -20.70 |
| 2011-12-14 | -19.40 |
| 2011-12-13 | -18.87 |
| 2011-12-12 | -18.52 |
| 2011-12-09 | -18.44 |
| 2011-12-08 | -15.99 |
| 2011-12-07 | -15.47 |
| 2011-12-06 | -16.78 |
| 2011-12-05 | -15.65 |
| 2011-12-02 | -16.17 |
| 2011-12-01 | -16.43 |
| 2011-11-30 | -21.05 |
| 2011-11-29 | -19.83 |
| 2011-11-28 | -20.70 |
| 2011-11-25 | -22.28 |
| 2011-11-24 | -21.14 |
| 2011-11-23 | -21.58 |
| 2011-11-22 | -19.92 |
| 2011-11-21 | -20.01 |
| 2011-11-18 | -18.87 |
| 2011-11-17 | -17.56 |
| 2011-11-16 | -17.04 |
| 2011-11-15 | -15.30 |
| 2011-11-14 | -14.25 |
| 2011-11-11 | -16.08 |
| 2011-11-10 | -16.95 |
| 2011-11-09 | -12.33 |
| 2011-11-08 | -13.64 |
| 2011-11-07 | -13.81 |
| 2011-11-04 | -13.03 |
| 2011-11-03 | -15.82 |
| 2011-11-02 | -13.38 |
| 2011-11-01 | -15.21 |
| 2011-10-31 | -12.94 |
| 2011-10-28 | -12.11 |
| 2011-10-27 | -13.81 |
| 2011-10-26 | -16.33 |
| 2011-10-25 | -16.84 |
| 2011-10-24 | -17.52 |
| 2011-10-21 | -20.67 |
| 2011-10-20 | -20.92 |
| 2011-10-19 | -19.65 |
| 2011-10-18 | -20.75 |
| 2011-10-17 | -17.26 |
| 2011-10-14 | -18.88 |
| 2011-10-13 | -17.60 |
| 2011-10-12 | -19.48 |
| 2011-10-11 | -20.33 |
| 2011-10-10 | -22.11 |
| 2011-10-07 | -22.20 |
| 2011-10-06 | -24.41 |
| 2011-10-04 | -28.41 |
| 2011-10-03 | -26.03 |
| 2011-09-30 | -22.80 |
| 2011-09-28 | -20.92 |
| 2011-09-27 | -20.41 |
| 2011-09-26 | -23.48 |
| 2011-09-23 | -22.37 |
| 2011-09-22 | -21.26 |
| 2011-09-21 | -17.52 |
| 2011-09-20 | -16.50 |
| 2011-09-19 | -17.18 |
| 2011-09-16 | -14.67 |
| 2011-09-15 | -15.73 |
| 2011-09-14 | -16.33 |
| 2011-09-12 | -16.58 |
| 2011-09-09 | -13.18 |
| 2011-09-08 | -12.96 |
| 2011-09-07 | -12.54 |
| 2011-09-06 | -14.03 |
| 2011-09-05 | -14.24 |
| 2011-09-02 | -11.90 |
| 2011-09-01 | -10.41 |
| 2011-08-31 | -10.62 |
| 2011-08-30 | -11.90 |
| 2011-08-29 | -13.39 |
| 2011-08-26 | -14.88 |
| 2011-08-25 | -14.03 |
| 2011-08-24 | -15.13 |
| 2011-08-23 | -13.60 |
| 2011-08-22 | -15.13 |
| 2011-08-19 | -15.56 |
| 2011-08-18 | -13.18 |
| 2011-08-17 | -11.69 |
| 2011-08-16 | -12.11 |
| 2011-08-15 | -11.90 |
| 2011-08-12 | -14.67 |
| 2011-08-11 | -14.67 |
| 2011-08-10 | -14.03 |
| 2011-08-09 | -15.90 |
| 2011-08-08 | -10.84 |
| 2011-08-05 | -9.13 |
| 2011-08-04 | -5.09 |
| 2011-08-03 | -4.45 |
| 2011-08-02 | -2.75 |
| 2011-08-01 | -1.47 |
| 2011-07-29 | -2.75 |
| 2011-07-28 | -2.11 |
| 2011-07-27 | -2.11 |
| 2011-07-26 | -2.32 |
| 2011-07-25 | -3.17 |
| 2011-07-22 | -2.54 |
| 2011-07-21 | -4.66 |
| 2011-07-20 | -4.45 |
| 2011-07-19 | -4.88 |
| 2011-07-18 | -5.52 |
| 2011-07-15 | -5.09 |
| 2011-07-14 | -4.66 |
| 2011-07-13 | -4.88 |
| 2011-07-12 | -5.94 |
| 2011-07-11 | -2.96 |
| 2011-07-08 | -1.47 |
| 2011-07-07 | -2.32 |
| 2011-07-06 | -2.11 |
| 2011-07-05 | -1.05 |
| 2011-07-04 | -1.05 |
| 2011-06-30 | -2.75 |
| 2011-06-29 | -4.24 |
| 2011-06-28 | -4.03 |
| 2011-06-27 | -4.24 |
| 2011-06-24 | -3.81 |
| 2011-06-23 | -5.52 |
| 2011-06-22 | -5.09 |
| 2011-06-21 | -5.09 |
| 2011-06-20 | -6.15 |
| 2011-06-17 | -5.73 |
| 2011-06-16 | -4.66 |
| 2011-06-15 | -3.17 |
| 2011-06-14 | -2.54 |
| 2011-06-13 | -2.54 |
| 2011-06-10 | -2.96 |
| 2011-06-09 | -2.11 |
| 2011-06-08 | -1.90 |
| 2011-06-07 | -1.05 |
| 2011-06-03 | -0.62 |
| 2011-06-02 | 0.44 |
| 2011-06-01 | 1.93 |
| 2011-05-31 | 2.36 |
| 2011-05-30 | 0.02 |
| 2011-05-27 | -0.20 |
| 2011-05-26 | -1.47 |
| 2011-05-25 | -1.90 |
| 2011-05-24 | -1.90 |
| 2011-05-23 | -2.11 |
| 2011-05-20 | 0.02 |
| 2011-05-19 | -0.20 |
| 2011-05-18 | -1.05 |
| 2011-05-17 | -1.68 |
| 2011-05-16 | -1.26 |
| 2011-05-13 | 0.23 |
| 2011-05-12 | -1.05 |
| 2011-05-11 | 0.02 |
| 2011-05-09 | 0.02 |
| 2011-05-06 | -0.83 |
| 2011-05-05 | -0.41 |
| 2011-05-04 | -0.41 |
| 2011-05-03 | 1.08 |
| 2011-04-29 | 1.29 |
| 2011-04-28 | 1.93 |
| 2011-04-27 | 2.23 |
| 2011-04-26 | 2.65 |
| 2011-04-21 | 3.29 |
| 2011-04-20 | 2.02 |
| 2011-04-19 | 0.54 |
| 2011-04-18 | 1.81 |
| 2011-04-15 | 2.44 |
| 2011-04-14 | 2.44 |
| 2011-04-13 | 3.29 |
| 2011-04-12 | 2.44 |
| 2011-04-11 | 3.92 |
| 2011-04-08 | 4.35 |
| 2011-04-07 | 3.92 |
| 2011-04-06 | 3.71 |
| 2011-04-04 | 3.08 |
| 2011-04-01 | 1.60 |
| 2011-03-31 | 0.54 |
| 2011-03-30 | 0.11 |
| 2011-03-29 | -1.37 |
| 2011-03-28 | -1.37 |
| 2011-03-25 | -1.16 |
| 2011-03-24 | -2.00 |
| 2011-03-23 | -2.43 |
| 2011-03-22 | -2.64 |
| 2011-03-21 | -3.06 |
| 2011-03-18 | -4.54 |
| 2011-03-17 | -4.75 |
| 2011-03-16 | -3.06 |
| 2011-03-15 | -3.27 |
| 2011-03-14 | -0.52 |
| 2011-03-11 | -0.94 |
| 2011-03-10 | 0.54 |
| 2011-03-09 | 1.60 |
| 2011-03-08 | 1.17 |
| 2011-03-07 | -0.73 |
| 2011-03-04 | -0.10 |
| 2011-03-03 | -1.37 |
| 2011-03-02 | -2.00 |
| 2011-03-01 | -0.10 |
| 2011-02-28 | -0.31 |
| 2011-02-25 | -1.79 |
| 2011-02-24 | -3.70 |
| 2011-02-23 | -2.21 |
| 2011-02-22 | -2.00 |
| 2011-02-21 | 0.11 |
| 2011-02-18 | 0.54 |
| 2011-02-17 | -0.73 |
| 2011-02-16 | -1.37 |
| 2011-02-15 | -2.43 |
| 2011-02-14 | -1.58 |
| 2011-02-11 | -2.64 |
| 2011-02-10 | -3.27 |
| 2011-02-09 | -1.37 |
| 2011-02-08 | -0.10 |
| 2011-02-07 | 0.33 |
| 2011-02-02 | 1.81 |
| 2011-02-01 | 0.11 |
| 2011-01-31 | 0.11 |
| 2011-01-28 | 0.54 |
| 2011-01-27 | 1.38 |
| 2011-01-26 | 1.60 |
| 2011-01-25 | 1.38 |
| 2011-01-24 | 1.38 |
| 2011-01-21 | 1.81 |
| 2011-01-20 | 2.23 |
| 2011-01-19 | 3.92 |
| 2011-01-18 | 3.08 |
| 2011-01-17 | 3.08 |
| 2011-01-14 | 3.50 |
| 2011-01-13 | 3.29 |
| 2011-01-12 | 2.87 |
| 2011-01-11 | 1.38 |
| 2011-01-10 | 0.33 |
| 2011-01-07 | 0.96 |
| 2011-01-06 | 1.38 |
| 2011-01-05 | 1.17 |
| 2011-01-04 | 0.75 |
| 2011-01-03 | -0.10 |
| 2010-12-31 | -1.79 |
| 2010-12-30 | -2.00 |
| 2010-12-29 | -2.00 |
| 2010-12-28 | -3.48 |
| 2010-12-24 | -2.64 |
| 2010-12-23 | -2.43 |
| 2010-12-22 | -1.79 |
| 2010-12-21 | -1.79 |
| 2010-12-20 | -3.48 |
| 2010-12-17 | -3.27 |
| 2010-12-16 | -3.48 |
| 2010-12-15 | -2.43 |
| 2010-12-14 | -0.10 |
| 2010-12-13 | -0.52 |
| 2010-12-10 | -1.16 |
| 2010-12-09 | -1.37 |
| 2010-12-08 | -1.79 |
| 2010-12-07 | -0.10 |
| 2010-12-06 | -1.16 |
| 2010-12-03 | -0.31 |
| 2010-12-02 | -0.10 |
| 2010-12-01 | -0.94 |
| 2010-11-30 | -1.79 |
| 2010-11-29 | -1.16 |
| 2010-11-26 | -2.64 |
| 2010-11-25 | -1.79 |
| 2010-11-24 | -1.79 |
| 2010-11-23 | -2.43 |
| 2010-11-22 | 0.33 |
| 2010-11-19 | 0.54 |
| 2010-11-18 | 0.54 |
| 2010-11-17 | -1.16 |
| 2010-11-16 | 0.75 |
| 2010-11-15 | 2.23 |
| 2010-11-12 | 3.08 |
| 2010-11-11 | 5.19 |
| 2010-11-10 | 4.35 |
| 2010-11-09 | 5.41 |
| 2010-11-08 | 6.25 |
| 2010-11-05 | 5.83 |
| 2010-11-04 | 4.14 |
| 2010-11-03 | 2.65 |
| 2010-11-02 | 0.54 |
| 2010-11-01 | 0.75 |
| 2010-10-29 | -2.00 |
| 2010-10-28 | -1.20 |
| 2010-10-27 | -1.41 |
| 2010-10-26 | 0.25 |
| 2010-10-25 | 0.46 |
| 2010-10-22 | -0.16 |
| 2010-10-21 | 0.67 |
| 2010-10-20 | 0.25 |
| 2010-10-19 | 1.08 |
| 2010-10-18 | -0.16 |
| 2010-10-15 | 1.08 |
| 2010-10-14 | 1.29 |
| 2010-10-13 | -0.16 |
| 2010-10-12 | -1.61 |
| 2010-10-11 | -1.20 |
| 2010-10-08 | -2.44 |
| 2010-10-07 | -2.65 |
| 2010-10-06 | -2.44 |
| 2010-10-05 | -3.90 |
| 2010-10-04 | -3.90 |
| 2010-09-30 | -4.73 |
| 2010-09-29 | -4.73 |
| 2010-09-28 | -5.97 |
| 2010-09-27 | -4.93 |
| 2010-09-24 | -5.76 |
| 2010-09-22 | -6.18 |
| 2010-09-21 | -6.18 |
| 2010-09-20 | -6.60 |
| 2010-09-17 | -6.60 |
| 2010-09-16 | -7.63 |
| 2010-09-15 | -7.43 |
| 2010-09-14 | -7.63 |
| 2010-09-13 | -7.63 |
| 2010-09-10 | -9.50 |
| 2010-09-09 | -9.92 |
| 2010-09-08 | -10.33 |
| 2010-09-07 | -8.88 |
| 2010-09-06 | -9.09 |
| 2010-09-03 | -10.75 |
| 2010-09-02 | -11.16 |
| 2010-09-01 | -12.61 |
| 2010-08-31 | -13.24 |
| 2010-08-30 | -12.20 |
| 2010-08-27 | -12.82 |
| 2010-08-26 | -12.41 |
| 2010-08-25 | -12.82 |
| 2010-08-24 | -12.41 |
| 2010-08-23 | -11.37 |
| 2010-08-20 | -11.16 |
| 2010-08-19 | -10.75 |
| 2010-08-18 | -10.95 |
| 2010-08-17 | -10.54 |
| 2010-08-16 | -10.75 |
| 2010-08-13 | -10.95 |
| 2010-08-12 | -10.75 |
| 2010-08-11 | -9.71 |
| 2010-08-10 | -9.29 |
| 2010-08-09 | -7.84 |
| 2010-08-06 | -8.26 |
| 2010-08-05 | -8.67 |
| 2010-08-04 | -8.88 |
| 2010-08-03 | -9.09 |
| 2010-08-02 | -9.50 |
| 2010-07-30 | -11.16 |
| 2010-07-29 | -10.54 |
| 2010-07-28 | -10.54 |
| 2010-07-27 | -11.16 |
| 2010-07-26 | -11.78 |
| 2010-07-23 | -11.78 |
| 2010-07-22 | -12.82 |
| 2010-07-21 | -13.03 |
| 2010-07-20 | -14.27 |
| 2010-07-19 | -15.11 |
| 2010-07-16 | -14.27 |
| 2010-07-15 | -14.27 |
| 2010-07-14 | -12.82 |
| 2010-07-13 | -13.65 |
| 2010-07-12 | -13.24 |
| 2010-07-09 | -13.65 |
| 2010-07-08 | -15.31 |
| 2010-07-07 | -15.94 |
| 2010-07-06 | -15.11 |
| 2010-07-05 | -16.14 |
| 2010-07-02 | -15.94 |
| 2010-06-30 | -14.69 |
| 2010-06-29 | -14.48 |
| 2010-06-28 | -12.20 |
| 2010-06-25 | -12.61 |
| 2010-06-24 | -12.61 |
| 2010-06-23 | -11.78 |
| 2010-06-22 | -11.78 |
| 2010-06-21 | -11.37 |
| 2010-06-18 | -14.27 |
| 2010-06-17 | -14.69 |
| 2010-06-15 | -14.90 |
| 2010-06-14 | -15.11 |
| 2010-06-11 | -15.94 |
| 2010-06-10 | -16.77 |
| 2010-06-09 | -16.77 |
| 2010-06-08 | -17.55 |
| 2010-06-07 | -18.05 |
| 2010-06-04 | -16.14 |
| 2010-06-03 | -16.35 |
| 2010-06-02 | -17.64 |
| 2010-06-01 | -17.55 |
| 2010-05-31 | -16.56 |
| 2010-05-28 | -16.56 |
| 2010-05-27 | -17.72 |
| 2010-05-26 | -18.97 |
| 2010-05-25 | -19.80 |
| 2010-05-24 | -17.14 |
| 2010-05-20 | -17.47 |
| 2010-05-19 | -17.47 |
| 2010-05-18 | -16.14 |
| 2010-05-17 | -17.31 |
| 2010-05-14 | -15.52 |
| 2010-05-13 | -14.48 |
| 2010-05-12 | -15.31 |
| 2010-05-11 | -15.52 |
| 2010-05-10 | -14.27 |
| 2010-05-07 | -16.56 |
| 2010-05-06 | -15.52 |
| 2010-05-05 | -14.90 |
| 2010-05-04 | -13.24 |
| 2010-05-03 | -13.03 |
| 2010-04-30 | -11.78 |
| 2010-04-29 | -13.24 |
| 2010-04-28 | -12.49 |
| 2010-04-27 | -11.46 |
| 2010-04-26 | -10.22 |
| 2010-04-23 | -11.25 |
| 2010-04-22 | -10.63 |
| 2010-04-21 | -10.43 |
| 2010-04-20 | -10.01 |
| 2010-04-19 | -10.63 |
| 2010-04-16 | -8.77 |
| 2010-04-15 | -7.74 |
| 2010-04-14 | -7.74 |
| 2010-04-13 | -7.74 |
| 2010-04-12 | -7.54 |
| 2010-04-09 | -7.54 |
| 2010-04-08 | -8.98 |
| 2010-04-07 | -8.77 |
| 2010-04-01 | -10.01 |
| 2010-03-31 | -11.46 |
| 2010-03-30 | -11.05 |
| 2010-03-29 | -11.46 |
| 2010-03-26 | -12.49 |
| 2010-03-25 | -13.52 |
| 2010-03-24 | -12.28 |
| 2010-03-23 | -12.49 |
| 2010-03-22 | -12.70 |
| 2010-03-19 | -11.25 |
| 2010-03-18 | -11.25 |
| 2010-03-17 | -10.84 |
| 2010-03-16 | -12.49 |
| 2010-03-15 | -12.08 |
| 2010-03-12 | -11.87 |
| 2010-03-11 | -11.66 |
| 2010-03-10 | -11.66 |
| 2010-03-09 | -11.66 |
| 2010-03-08 | -11.87 |
| 2010-03-05 | -13.52 |
| 2010-03-04 | -14.35 |
| 2010-03-03 | -13.11 |
| 2010-03-02 | -12.90 |
| 2010-03-01 | -12.49 |
| 2010-02-26 | -14.14 |
| 2010-02-25 | -15.17 |
| 2010-02-24 | -14.76 |
| 2010-02-23 | -14.35 |
| 2010-02-22 | -15.38 |
| 2010-02-19 | -17.24 |
| 2010-02-18 | -15.17 |
| 2010-02-17 | -14.55 |
| 2010-02-12 | -15.59 |
| 2010-02-11 | -15.59 |
| 2010-02-10 | -17.03 |
| 2010-02-09 | -17.77 |
| 2010-02-08 | -18.60 |
| 2010-02-05 | -18.02 |
| 2010-02-04 | -15.38 |
| 2010-02-03 | -13.93 |
| 2010-02-02 | -15.59 |
| 2010-02-01 | -15.79 |
| 2010-01-29 | -16.41 |
| 2010-01-28 | -15.38 |
| 2010-01-27 | -16.62 |
| 2010-01-26 | -16.20 |
| 2010-01-25 | -14.35 |
| 2010-01-22 | -13.52 |
| 2010-01-21 | -13.32 |
| 2010-01-20 | -11.66 |
| 2010-01-19 | -10.01 |
| 2010-01-18 | -10.84 |
| 2010-01-15 | -10.01 |
| 2010-01-14 | -9.81 |
| 2010-01-13 | -9.60 |
| 2010-01-12 | -7.54 |
| 2010-01-11 | -6.71 |
| 2010-01-08 | -7.12 |
| 2010-01-07 | -7.33 |
| 2010-01-06 | -6.71 |
| 2010-01-05 | -7.33 |
| 2010-01-04 | -9.39 |
| 2009-12-31 | -9.19 |
| 2009-12-30 | -10.43 |
| 2009-12-29 | -10.84 |
| 2009-12-28 | -10.84 |
| 2009-12-24 | -10.63 |
| 2009-12-23 | -11.66 |
| 2009-12-22 | -12.49 |
| 2009-12-21 | -12.90 |
| 2009-12-18 | -12.08 |
| 2009-12-17 | -11.25 |
| 2009-12-16 | -10.22 |
| 2009-12-15 | -9.39 |
| 2009-12-14 | -8.36 |
| 2009-12-11 | -8.77 |
| 2009-12-10 | -9.81 |
| 2009-12-09 | -9.60 |
| 2009-12-08 | -8.36 |
| 2009-12-07 | -7.12 |
| 2009-12-04 | -6.30 |
| 2009-12-03 | -6.50 |
| 2009-12-02 | -7.54 |
| 2009-12-01 | -8.16 |
| 2009-11-30 | -9.19 |
| 2009-11-27 | -12.08 |
| 2009-11-26 | -7.74 |
| 2009-11-25 | -5.89 |
| 2009-11-24 | -6.71 |
| 2009-11-23 | -5.47 |
| 2009-11-20 | -6.92 |
| 2009-11-19 | -6.30 |
| 2009-11-18 | -5.27 |
| 2009-11-17 | -5.06 |
| 2009-11-16 | -4.85 |
| 2009-11-13 | -6.50 |
| 2009-11-12 | -7.12 |
| 2009-11-11 | -6.30 |
| 2009-11-10 | -7.74 |
| 2009-11-09 | -7.74 |
| 2009-11-06 | -9.39 |
| 2009-11-05 | -11.25 |
| 2009-11-04 | -10.43 |
| 2009-11-03 | -12.08 |
| 2009-11-02 | -10.22 |
| 2009-10-30 | -9.81 |
| 2009-10-29 | -11.66 |
| 2009-10-28 | -9.72 |
| 2009-10-27 | -7.90 |
| 2009-10-23 | -6.48 |
| 2009-10-22 | -7.90 |
| 2009-10-21 | -7.70 |
| 2009-10-20 | -7.29 |
| 2009-10-19 | -8.10 |
| 2009-10-16 | -9.12 |
| 2009-10-15 | -8.71 |
| 2009-10-14 | -9.12 |
| 2009-10-13 | -10.74 |
| 2009-10-12 | -11.75 |
| 2009-10-09 | -10.74 |
| 2009-10-08 | -10.74 |
| 2009-10-07 | -11.75 |
| 2009-10-06 | -13.58 |
| 2009-10-05 | -15.40 |
| 2009-10-02 | -15.61 |
| 2009-09-30 | -13.17 |
| 2009-09-29 | -12.97 |
| 2009-09-28 | -14.59 |
| 2009-09-25 | -12.77 |
| 2009-09-24 | -12.56 |
| 2009-09-23 | -10.54 |
| 2009-09-22 | -9.93 |
| 2009-09-21 | -10.94 |
| 2009-09-18 | -10.33 |
| 2009-09-17 | -9.93 |
| 2009-09-16 | -11.55 |
| 2009-09-15 | -13.38 |
| 2009-09-14 | -13.17 |
| 2009-09-11 | -12.56 |
| 2009-09-10 | -12.97 |
| 2009-09-09 | -13.58 |
| 2009-09-08 | -12.97 |
| 2009-09-07 | -14.80 |
| 2009-09-04 | -16.01 |
| 2009-09-03 | -18.45 |
| 2009-09-02 | -19.34 |
| 2009-09-01 | -18.04 |
| 2009-08-31 | -18.45 |
| 2009-08-28 | -17.03 |
| 2009-08-27 | -16.42 |
| 2009-08-26 | -15.61 |
| 2009-08-25 | -15.61 |
| 2009-08-24 | -15.20 |
| 2009-08-21 | -16.42 |
| 2009-08-20 | -16.01 |
| 2009-08-19 | -17.64 |
| 2009-08-18 | -16.22 |
| 2009-08-17 | -16.82 |
| 2009-08-14 | -14.19 |
| 2009-08-13 | -13.98 |
| 2009-08-12 | -15.61 |
| 2009-08-11 | -13.38 |
| 2009-08-10 | -13.78 |
| 2009-08-07 | -16.01 |
| 2009-08-06 | -13.78 |
| 2009-08-05 | -15.61 |
| 2009-08-04 | -14.39 |
| 2009-08-03 | -14.39 |
| 2009-07-31 | -15.20 |
| 2009-07-30 | -16.62 |
| 2009-07-29 | -17.03 |
| 2009-07-28 | -15.20 |
| 2009-07-27 | -16.42 |
| 2009-07-24 | -17.43 |
| 2009-07-23 | -18.24 |
| 2009-07-22 | -20.40 |
| 2009-07-21 | -19.42 |
| 2009-07-20 | -19.50 |
| 2009-07-17 | -22.26 |
| 2009-07-16 | -24.29 |
| 2009-07-15 | -24.45 |
| 2009-07-14 | -26.16 |
| 2009-07-13 | -28.59 |
| 2009-07-10 | -26.97 |
| 2009-07-09 | -26.48 |
| 2009-07-08 | -26.72 |
| 2009-07-07 | -26.24 |
| 2009-07-06 | -25.91 |
| 2009-07-03 | -24.94 |
| 2009-07-02 | -25.10 |
| 2009-06-30 | -23.88 |
| 2009-06-29 | -23.48 |
| 2009-06-26 | -23.24 |
| 2009-06-25 | -24.45 |
| 2009-06-24 | -26.08 |
| 2009-06-23 | -27.45 |
| 2009-06-22 | -25.34 |
| 2009-06-19 | -25.99 |
| 2009-06-18 | -26.64 |
| 2009-06-17 | -25.59 |
| 2009-06-16 | -25.26 |
| 2009-06-15 | -23.97 |
| 2009-06-12 | -22.26 |
| 2009-06-11 | -22.67 |
| 2009-06-10 | -22.75 |
| 2009-06-09 | -25.67 |
| 2009-06-08 | -24.94 |
| 2009-06-05 | -23.40 |
| 2009-06-04 | -23.97 |
| 2009-06-03 | -23.72 |
| 2009-06-02 | -24.37 |
| 2009-06-01 | -22.42 |
| 2009-05-29 | -25.18 |
| 2009-05-27 | -26.32 |
| 2009-05-26 | -30.05 |
| 2009-05-25 | -29.73 |
| 2009-05-22 | -30.05 |
| 2009-05-21 | -29.56 |
| 2009-05-20 | -28.59 |
| 2009-05-19 | -28.27 |
| 2009-05-18 | -30.46 |
| 2009-05-15 | -31.43 |
| 2009-05-14 | -32.57 |
| 2009-05-13 | -30.38 |
| 2009-05-12 | -29.89 |
| 2009-05-11 | -30.21 |
| 2009-05-08 | -29.00 |
| 2009-05-07 | -29.81 |
| 2009-05-06 | -31.27 |
| 2009-05-05 | -32.89 |
| 2009-05-04 | -33.14 |
| 2009-04-30 | -36.79 |
| 2009-04-29 | -39.06 |
| 2009-04-28 | -40.68 |
| 2009-04-27 | -39.48 |
| 2009-04-24 | -37.79 |
| 2009-04-23 | -38.11 |
| 2009-04-22 | -39.48 |
| 2009-04-21 | -37.71 |
| 2009-04-20 | -36.03 |
| 2009-04-17 | -36.51 |
| 2009-04-16 | -36.75 |
| 2009-04-15 | -36.35 |
| 2009-04-14 | -36.83 |
| 2009-04-09 | -39.48 |
| 2009-04-08 | -41.24 |
| 2009-04-07 | -39.24 |
| 2009-04-06 | -39.00 |
| 2009-04-03 | -40.92 |
| 2009-04-02 | -40.92 |
| 2009-04-01 | -45.02 |
| 2009-03-31 | -44.61 |
| 2009-03-30 | -45.18 |
| 2009-03-27 | -42.53 |
| 2009-03-26 | -42.69 |
| 2009-03-25 | -44.53 |
| 2009-03-24 | -43.49 |
| 2009-03-23 | -45.26 |
| 2009-03-20 | -47.91 |
| 2009-03-19 | -46.86 |
| 2009-03-18 | -46.62 |
| 2009-03-17 | -47.83 |
| 2009-03-16 | -47.42 |
| 2009-03-13 | -49.11 |
| 2009-03-12 | -51.20 |
| 2009-03-11 | -51.44 |
| 2009-03-10 | -52.08 |
| 2009-03-09 | -52.96 |
| 2009-03-06 | -51.12 |
| 2009-03-05 | -50.39 |
| 2009-03-04 | -49.91 |
| 2009-03-03 | -51.04 |
| 2009-03-02 | -50.31 |
| 2009-02-27 | -47.91 |
| 2009-02-26 | -47.67 |
| 2009-02-25 | -47.34 |
| 2009-02-24 | -48.15 |
| 2009-02-23 | -46.46 |
| 2009-02-20 | -48.23 |
| 2009-02-19 | -47.10 |
| 2009-02-18 | -47.18 |
| 2009-02-17 | -47.58 |
| 2009-02-16 | -45.66 |
| 2009-02-13 | -45.10 |
| 2009-02-12 | -46.22 |
| 2009-02-11 | -45.02 |
| 2009-02-10 | -43.89 |
| 2009-02-09 | -44.21 |
| 2009-02-06 | -44.78 |
| 2009-02-05 | -46.54 |
| 2009-02-04 | -47.02 |
| 2009-02-03 | -48.15 |
| 2009-02-02 | -47.75 |
| 2009-01-30 | -46.22 |
| 2009-01-29 | -46.70 |
| 2009-01-23 | -48.95 |
| 2009-01-22 | -48.55 |
| 2009-01-21 | -49.03 |
| 2009-01-20 | -47.50 |
| 2009-01-19 | -45.90 |
| 2009-01-16 | -46.30 |
| 2009-01-15 | -46.14 |
| 2009-01-14 | -44.21 |
| 2009-01-13 | -44.37 |
| 2009-01-12 | -43.17 |
| 2009-01-09 | -41.56 |
| 2009-01-08 | -41.40 |
| 2009-01-07 | -39.08 |
| 2009-01-06 | -37.39 |
| 2009-01-05 | -36.91 |
| 2009-01-02 | -39.08 |
| 2008-12-31 | -41.40 |
| 2008-12-30 | -42.05 |
| 2008-12-29 | -42.05 |
| 2008-12-24 | -42.45 |
| 2008-12-23 | -42.29 |
| 2008-12-22 | -40.60 |
| 2008-12-19 | -38.43 |
| 2008-12-18 | -37.23 |
| 2008-12-17 | -37.47 |
| 2008-12-16 | -38.59 |
| 2008-12-15 | -38.92 |
| 2008-12-12 | -39.88 |
| 2008-12-11 | -36.75 |
| 2008-12-10 | -37.15 |
| 2008-12-09 | -39.80 |
| 2008-12-08 | -39.16 |
| 2008-12-05 | -43.89 |
| 2008-12-04 | -45.26 |
| 2008-12-03 | -44.70 |
| 2008-12-02 | -45.42 |
| 2008-12-01 | -43.01 |
| 2008-11-28 | -43.81 |
| 2008-11-27 | -45.42 |
| 2008-11-26 | -45.98 |
| 2008-11-25 | -47.67 |
| 2008-11-24 | -49.35 |
| 2008-11-21 | -48.63 |
| 2008-11-20 | -50.23 |
| 2008-11-19 | -48.15 |
| 2008-11-18 | -48.07 |
| 2008-11-17 | -45.34 |
| 2008-11-14 | -45.26 |
| 2008-11-13 | -46.70 |
| 2008-11-12 | -43.41 |
| 2008-11-11 | -43.25 |
| 2008-11-10 | -40.28 |
| 2008-11-07 | -42.37 |
| 2008-11-06 | -44.45 |
| 2008-11-05 | -39.96 |
| 2008-11-04 | -41.73 |
| 2008-11-03 | -42.05 |
| 2008-10-31 | -43.81 |
| 2008-10-30 | -42.61 |
| 2008-10-29 | -49.07 |
| 2008-10-28 | -49.92 |
| 2008-10-27 | -55.04 |
| 2008-10-24 | -49.61 |
| 2008-10-23 | -44.65 |
| 2008-10-22 | -42.64 |
| 2008-10-21 | -39.84 |
| 2008-10-20 | -38.60 |
| 2008-10-17 | -41.86 |
| 2008-10-16 | -39.15 |
| 2008-10-15 | -36.20 |
| 2008-10-14 | -33.02 |
| 2008-10-13 | -34.96 |
| 2008-10-10 | -40.62 |
| 2008-10-09 | -36.12 |
| 2008-10-08 | -37.91 |
| 2008-10-06 | -33.10 |
| 2008-10-03 | -29.30 |
| 2008-10-02 | -27.44 |
| 2008-09-30 | -28.29 |
| 2008-09-29 | -28.76 |
| 2008-09-26 | -25.58 |
| 2008-09-25 | -24.65 |
| 2008-09-24 | -24.50 |
| 2008-09-23 | -24.73 |
| 2008-09-22 | -22.09 |
| 2008-09-19 | -23.49 |
| 2008-09-18 | -29.30 |
| 2008-09-17 | -29.53 |
| 2008-09-16 | -27.36 |
| 2008-09-12 | -22.95 |
| 2008-09-11 | -23.10 |
| 2008-09-10 | -20.74 |
| 2008-09-09 | -18.99 |
| 2008-09-08 | -17.83 |
| 2008-09-05 | -21.12 |
| 2008-09-04 | -19.38 |
| 2008-09-03 | -18.60 |
| 2008-09-02 | -16.67 |
| 2008-09-01 | -17.44 |
| 2008-08-29 | -15.89 |
| 2008-08-28 | -16.86 |
| 2008-08-27 | -15.31 |
| 2008-08-26 | -16.67 |
| 2008-08-25 | -16.86 |
| 2008-08-21 | -19.38 |
| 2008-08-20 | -17.44 |
| 2008-08-19 | -18.99 |
| 2008-08-18 | -17.44 |
| 2008-08-15 | -16.67 |
| 2008-08-14 | -15.70 |
| 2008-08-13 | -15.89 |
| 2008-08-12 | -14.53 |
| 2008-08-11 | -13.76 |
| 2008-08-08 | -13.57 |
| 2008-08-07 | -12.98 |
| 2008-08-05 | -13.37 |
| 2008-08-04 | -11.05 |
| 2008-08-01 | -9.69 |
| 2008-07-31 | -10.27 |
| 2008-07-30 | -10.47 |
| 2008-07-29 | -12.21 |
| 2008-07-28 | -10.47 |
| 2008-07-25 | -10.27 |
| 2008-07-24 | -8.91 |
| 2008-07-23 | -8.72 |
| 2008-07-22 | -11.05 |
| 2008-07-21 | -11.05 |
| 2008-07-18 | -13.57 |
| 2008-07-17 | -14.34 |
| 2008-07-16 | -16.47 |
| 2008-07-15 | -16.47 |
| 2008-07-14 | -13.57 |
| 2008-07-11 | -12.79 |
| 2008-07-10 | -13.95 |
| 2008-07-09 | -14.15 |
| 2008-07-08 | -16.47 |
| 2008-07-07 | -13.57 |
| 2008-07-04 | -15.50 |
| 2008-07-03 | -16.28 |
| 2008-07-02 | -14.53 |
| 2008-06-30 | -12.98 |
| 2008-06-27 | -13.18 |
| 2008-06-26 | -11.24 |
| 2008-06-25 | -11.05 |
| 2008-06-24 | -11.63 |
| 2008-06-23 | -10.27 |
| 2008-06-20 | -10.27 |
| 2008-06-19 | -10.08 |
| 2008-06-18 | -8.53 |
| 2008-06-17 | -9.69 |
| 2008-06-16 | -9.69 |
| 2008-06-13 | -10.47 |
| 2008-06-12 | -9.30 |
| 2008-06-11 | -8.14 |
| 2008-06-10 | -7.95 |
| 2008-06-06 | -3.68 |
| 2008-06-05 | -4.46 |
| 2008-06-04 | -5.62 |
| 2008-06-03 | -4.46 |
| 2008-06-02 | -2.91 |
| 2008-05-30 | -3.49 |
| 2008-05-29 | -4.26 |
| 2008-05-28 | -4.46 |
| 2008-05-27 | -4.84 |
| 2008-05-26 | -4.84 |
| 2008-05-23 | -3.10 |
| 2008-05-22 | -1.94 |
| 2008-05-21 | -0.39 |
| 2008-05-20 | -1.74 |
| 2008-05-19 | 0.39 |
| 2008-05-16 | 0.19 |
| 2008-05-15 | -0.58 |
| 2008-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy