Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2025-09-04 | 3.92 |
| 2025-09-03 | 4.35 |
| 2025-09-02 | 6.24 |
| 2025-09-01 | 7.93 |
| 2025-08-29 | 8.77 |
| 2025-08-28 | 10.67 |
| 2025-08-27 | 10.25 |
| 2025-08-26 | 11.72 |
| 2025-08-25 | 11.72 |
| 2025-08-22 | 9.19 |
| 2025-08-21 | 15.10 |
| 2025-08-20 | 14.46 |
| 2025-08-19 | 15.31 |
| 2025-08-18 | 16.15 |
| 2025-08-15 | 17.63 |
| 2025-08-14 | 13.83 |
| 2025-08-13 | 14.25 |
| 2025-08-12 | 12.36 |
| 2025-08-11 | 11.93 |
| 2025-08-08 | 11.72 |
| 2025-08-07 | 11.72 |
| 2025-08-06 | 10.88 |
| 2025-08-05 | 12.36 |
| 2025-08-04 | 10.46 |
| 2025-08-01 | 9.40 |
| 2025-07-31 | 10.46 |
| 2025-07-30 | 16.78 |
| 2025-07-29 | 20.37 |
| 2025-07-28 | 20.58 |
| 2025-07-25 | 24.79 |
| 2025-07-24 | 20.37 |
| 2025-07-23 | 16.78 |
| 2025-07-22 | 14.67 |
| 2025-07-21 | 15.31 |
| 2025-07-18 | 12.78 |
| 2025-07-17 | 12.78 |
| 2025-07-16 | 14.46 |
| 2025-07-15 | 15.31 |
| 2025-07-14 | 15.10 |
| 2025-07-11 | 15.52 |
| 2025-07-10 | 14.67 |
| 2025-07-09 | 16.57 |
| 2025-07-08 | 19.10 |
| 2025-07-07 | 20.37 |
| 2025-07-04 | 22.26 |
| 2025-07-03 | 24.58 |
| 2025-07-02 | 22.26 |
| 2025-06-30 | 25.64 |
| 2025-06-27 | 24.37 |
| 2025-06-26 | 25.21 |
| 2025-06-25 | 22.90 |
| 2025-06-24 | 20.37 |
| 2025-06-23 | 15.10 |
| 2025-06-20 | 13.83 |
| 2025-06-19 | 14.46 |
| 2025-06-18 | 19.52 |
| 2025-06-17 | 18.26 |
| 2025-06-16 | 17.84 |
| 2025-06-13 | 21.00 |
| 2025-06-12 | 21.42 |
| 2025-06-11 | 26.48 |
| 2025-06-10 | 24.79 |
| 2025-06-09 | 21.84 |
| 2025-06-06 | 20.58 |
| 2025-06-05 | 19.10 |
| 2025-06-04 | 18.68 |
| 2025-06-03 | 19.52 |
| 2025-06-02 | 23.53 |
| 2025-05-30 | 24.79 |
| 2025-05-29 | 23.53 |
| 2025-05-28 | 26.06 |
| 2025-05-27 | 23.53 |
| 2025-05-26 | 19.73 |
| 2025-05-23 | 13.41 |
| 2025-05-22 | 15.31 |
| 2025-05-21 | 15.10 |
| 2025-05-20 | 10.04 |
| 2025-05-19 | 10.46 |
| 2025-05-16 | 6.24 |
| 2025-05-15 | 4.77 |
| 2025-05-14 | 5.82 |
| 2025-05-13 | 6.03 |
| 2025-05-12 | 7.30 |
| 2025-05-09 | 3.08 |
| 2025-05-08 | 3.50 |
| 2025-05-07 | 4.13 |
| 2025-05-06 | 3.71 |
| 2025-05-02 | -1.98 |
| 2025-04-30 | -2.40 |
| 2025-04-29 | 0.97 |
| 2025-04-28 | -2.61 |
| 2025-04-25 | -0.92 |
| 2025-04-24 | 0.34 |
| 2025-04-23 | 2.24 |
| 2025-04-22 | 2.66 |
| 2025-04-17 | 0.97 |
| 2025-04-16 | -1.77 |
| 2025-04-15 | -2.61 |
| 2025-04-14 | -0.50 |
| 2025-04-11 | -3.03 |
| 2025-04-10 | -3.88 |
| 2025-04-09 | -5.77 |
| 2025-04-08 | -8.30 |
| 2025-04-07 | -11.25 |
| 2025-04-03 | 0.55 |
| 2025-04-02 | 0.76 |
| 2025-04-01 | 2.24 |
| 2025-03-31 | 3.29 |
| 2025-03-28 | 5.40 |
| 2025-03-27 | 11.93 |
| 2025-03-26 | 13.62 |
| 2025-03-25 | 14.46 |
| 2025-03-24 | 12.78 |
| 2025-03-21 | 8.56 |
| 2025-03-20 | 12.36 |
| 2025-03-19 | 12.14 |
| 2025-03-18 | 14.46 |
| 2025-03-17 | 11.93 |
| 2025-03-14 | 9.62 |
| 2025-03-13 | 6.66 |
| 2025-03-12 | 8.14 |
| 2025-03-11 | 11.72 |
| 2025-03-10 | 12.36 |
| 2025-03-07 | 14.04 |
| 2025-03-06 | 14.46 |
| 2025-03-05 | 10.67 |
| 2025-03-04 | 6.87 |
| 2025-03-03 | 4.35 |
| 2025-02-28 | 4.56 |
| 2025-02-27 | 3.50 |
| 2025-02-26 | -3.67 |
| 2025-02-25 | -5.35 |
| 2025-02-24 | -3.88 |
| 2025-02-21 | -8.72 |
| 2025-02-20 | -8.30 |
| 2025-02-19 | -6.83 |
| 2025-02-18 | -5.98 |
| 2025-02-17 | -5.35 |
| 2025-02-14 | -2.19 |
| 2025-02-13 | -3.88 |
| 2025-02-12 | -4.09 |
| 2025-02-11 | -4.72 |
| 2025-02-10 | -1.56 |
| 2025-02-07 | -3.24 |
| 2025-02-06 | -3.03 |
| 2025-02-05 | -3.88 |
| 2025-02-04 | 0.55 |
| 2025-02-03 | -1.14 |
| 2025-01-28 | 0.55 |
| 2025-01-27 | 0.34 |
| 2025-01-24 | 3.92 |
| 2025-01-23 | 1.60 |
| 2025-01-22 | 3.29 |
| 2025-01-21 | 7.51 |
| 2025-01-20 | 5.61 |
| 2025-01-17 | 6.66 |
| 2025-01-16 | 5.19 |
| 2025-01-15 | 3.50 |
| 2025-01-14 | 5.40 |
| 2025-01-13 | -4.30 |
| 2025-01-10 | -0.71 |
| 2025-01-09 | 0.76 |
| 2025-01-08 | -0.71 |
| 2025-01-07 | 1.82 |
| 2025-01-06 | 2.45 |
| 2025-01-03 | 4.13 |
| 2025-01-02 | 5.61 |
| 2024-12-31 | 8.56 |
| 2024-12-30 | 10.67 |
| 2024-12-27 | 12.14 |
| 2024-12-24 | 10.88 |
| 2024-12-23 | 11.09 |
| 2024-12-20 | 5.82 |
| 2024-12-19 | 10.04 |
| 2024-12-18 | 4.56 |
| 2024-12-17 | 6.87 |
| 2024-12-16 | 5.61 |
| 2024-12-13 | 13.83 |
| 2024-12-12 | 12.78 |
| 2024-12-11 | 12.57 |
| 2024-12-10 | 12.57 |
| 2024-12-09 | 13.20 |
| 2024-12-06 | 3.71 |
| 2024-12-05 | -1.35 |
| 2024-12-04 | -4.51 |
| 2024-12-03 | -1.35 |
| 2024-12-02 | 1.18 |
| 2024-11-29 | 6.03 |
| 2024-11-28 | 6.45 |
| 2024-11-27 | 4.56 |
| 2024-11-26 | 5.19 |
| 2024-11-25 | 2.87 |
| 2024-11-22 | 3.08 |
| 2024-11-21 | -0.08 |
| 2024-11-20 | -1.35 |
| 2024-11-19 | -3.03 |
| 2024-11-18 | -4.51 |
| 2024-11-15 | -7.67 |
| 2024-11-14 | -8.51 |
| 2024-11-13 | -7.67 |
| 2024-11-12 | -6.41 |
| 2024-11-11 | -7.04 |
| 2024-11-08 | -1.35 |
| 2024-11-07 | -1.98 |
| 2024-11-06 | -4.72 |
| 2024-11-05 | -3.03 |
| 2024-11-04 | -5.77 |
| 2024-11-01 | -7.46 |
| 2024-10-31 | -7.88 |
| 2024-10-30 | -10.62 |
| 2024-10-29 | -13.57 |
| 2024-10-28 | -11.46 |
| 2024-10-25 | -15.05 |
| 2024-10-24 | -17.79 |
| 2024-10-23 | -16.73 |
| 2024-10-22 | -19.05 |
| 2024-10-21 | -19.90 |
| 2024-10-18 | -17.58 |
| 2024-10-17 | -22.22 |
| 2024-10-16 | -20.95 |
| 2024-10-15 | -20.74 |
| 2024-10-14 | -17.16 |
| 2024-10-10 | -13.36 |
| 2024-10-09 | -17.79 |
| 2024-10-08 | -15.05 |
| 2024-10-07 | 0.97 |
| 2024-10-04 | -10.62 |
| 2024-10-03 | -12.94 |
| 2024-10-02 | -5.98 |
| 2024-09-30 | -8.51 |
| 2024-09-27 | -13.99 |
| 2024-09-26 | -24.11 |
| 2024-09-25 | -31.28 |
| 2024-09-24 | -32.97 |
| 2024-09-23 | -36.13 |
| 2024-09-20 | -35.92 |
| 2024-09-19 | -36.34 |
| 2024-09-17 | -36.34 |
| 2024-09-16 | -36.97 |
| 2024-09-13 | -36.76 |
| 2024-09-12 | -34.23 |
| 2024-09-11 | -34.23 |
| 2024-09-10 | -33.81 |
| 2024-09-09 | -32.76 |
| 2024-09-05 | -32.76 |
| 2024-09-04 | -31.91 |
| 2024-09-03 | -31.07 |
| 2024-09-02 | -30.44 |
| 2024-08-30 | -29.59 |
| 2024-08-29 | -30.44 |
| 2024-08-28 | -30.86 |
| 2024-08-27 | -29.59 |
| 2024-08-26 | -29.17 |
| 2024-08-23 | -29.17 |
| 2024-08-22 | -28.33 |
| 2024-08-21 | -27.91 |
| 2024-08-20 | -26.43 |
| 2024-08-19 | -28.75 |
| 2024-08-16 | -28.75 |
| 2024-08-15 | -28.96 |
| 2024-08-14 | -28.96 |
| 2024-08-13 | -27.70 |
| 2024-08-12 | -27.06 |
| 2024-08-09 | -25.59 |
| 2024-08-08 | -25.17 |
| 2024-08-07 | -25.59 |
| 2024-08-06 | -24.96 |
| 2024-08-05 | -25.38 |
| 2024-08-02 | -25.59 |
| 2024-08-01 | -25.17 |
| 2024-07-31 | -25.38 |
| 2024-07-30 | -26.64 |
| 2024-07-29 | -26.43 |
| 2024-07-26 | -26.22 |
| 2024-07-25 | -27.06 |
| 2024-07-24 | -26.43 |
| 2024-07-23 | -25.59 |
| 2024-07-22 | -24.53 |
| 2024-07-19 | -24.96 |
| 2024-07-18 | -24.11 |
| 2024-07-17 | -24.53 |
| 2024-07-16 | -24.96 |
| 2024-07-15 | -24.53 |
| 2024-07-12 | -22.22 |
| 2024-07-11 | -22.00 |
| 2024-07-10 | -24.75 |
| 2024-07-09 | -23.69 |
| 2024-07-08 | -24.32 |
| 2024-07-05 | -23.69 |
| 2024-07-04 | -23.27 |
| 2024-07-03 | -22.43 |
| 2024-07-02 | -23.48 |
| 2024-06-28 | -23.48 |
| 2024-06-27 | -23.48 |
| 2024-06-26 | -22.22 |
| 2024-06-25 | -22.64 |
| 2024-06-24 | -22.22 |
| 2024-06-21 | -20.74 |
| 2024-06-20 | -18.63 |
| 2024-06-19 | -17.79 |
| 2024-06-18 | -19.05 |
| 2024-06-17 | -19.69 |
| 2024-06-14 | -18.21 |
| 2024-06-13 | -16.73 |
| 2024-06-12 | -15.89 |
| 2024-06-11 | -16.10 |
| 2024-06-07 | -13.99 |
| 2024-06-06 | -14.42 |
| 2024-06-05 | -13.15 |
| 2024-06-04 | -11.46 |
| 2024-06-03 | -13.36 |
| 2024-05-31 | -12.31 |
| 2024-05-30 | -9.15 |
| 2024-05-29 | -9.36 |
| 2024-05-28 | -9.15 |
| 2024-05-27 | -7.04 |
| 2024-05-24 | -8.72 |
| 2024-05-23 | -8.09 |
| 2024-05-22 | -3.24 |
| 2024-05-21 | -7.46 |
| 2024-05-20 | -7.04 |
| 2024-05-17 | -12.52 |
| 2024-05-16 | -14.84 |
| 2024-05-14 | -14.63 |
| 2024-05-13 | -13.15 |
| 2024-05-10 | -14.42 |
| 2024-05-09 | -15.47 |
| 2024-05-08 | -18.00 |
| 2024-05-07 | -16.95 |
| 2024-05-06 | -15.05 |
| 2024-05-03 | -15.89 |
| 2024-05-02 | -14.84 |
| 2024-04-30 | -16.95 |
| 2024-04-29 | -16.31 |
| 2024-04-26 | -12.73 |
| 2024-04-25 | -15.47 |
| 2024-04-24 | -18.00 |
| 2024-04-23 | -20.74 |
| 2024-04-22 | -19.69 |
| 2024-04-19 | -21.37 |
| 2024-04-18 | -19.26 |
| 2024-04-17 | -23.27 |
| 2024-04-16 | -24.53 |
| 2024-04-15 | -21.37 |
| 2024-04-12 | -20.74 |
| 2024-04-11 | -16.95 |
| 2024-04-10 | -16.73 |
| 2024-04-09 | -17.16 |
| 2024-04-08 | -18.63 |
| 2024-04-05 | -20.74 |
| 2024-04-03 | -19.05 |
| 2024-04-02 | -20.74 |
| 2024-03-28 | -19.90 |
| 2024-03-27 | -21.16 |
| 2024-03-26 | -19.48 |
| 2024-03-25 | -18.63 |
| 2024-03-22 | -17.37 |
| 2024-03-21 | -14.84 |
| 2024-03-20 | -15.89 |
| 2024-03-19 | -15.47 |
| 2024-03-18 | -12.73 |
| 2024-03-15 | -14.21 |
| 2024-03-14 | -12.94 |
| 2024-03-13 | -12.94 |
| 2024-03-12 | -11.68 |
| 2024-03-11 | -14.84 |
| 2024-03-08 | -16.95 |
| 2024-03-07 | -16.95 |
| 2024-03-06 | -16.52 |
| 2024-03-05 | -16.31 |
| 2024-03-04 | -13.99 |
| 2024-03-01 | -12.31 |
| 2024-02-29 | -11.46 |
| 2024-02-28 | -11.04 |
| 2024-02-27 | -9.57 |
| 2024-02-26 | -10.20 |
| 2024-02-23 | -9.57 |
| 2024-02-22 | -7.46 |
| 2024-02-21 | -7.67 |
| 2024-02-20 | -9.36 |
| 2024-02-19 | -9.78 |
| 2024-02-16 | -9.57 |
| 2024-02-15 | -13.36 |
| 2024-02-14 | -11.68 |
| 2024-02-09 | -9.99 |
| 2024-02-08 | -8.72 |
| 2024-02-07 | -9.99 |
| 2024-02-06 | -9.78 |
| 2024-02-05 | -12.94 |
| 2024-02-02 | -10.41 |
| 2024-02-01 | -9.78 |
| 2024-01-31 | -8.09 |
| 2024-01-30 | -4.09 |
| 2024-01-29 | -0.29 |
| 2024-01-26 | 0.13 |
| 2024-01-25 | -0.71 |
| 2024-01-24 | -1.77 |
| 2024-01-23 | -6.19 |
| 2024-01-22 | -7.67 |
| 2024-01-19 | -3.67 |
| 2024-01-18 | -2.82 |
| 2024-01-17 | -3.67 |
| 2024-01-16 | 0.34 |
| 2024-01-15 | -0.50 |
| 2024-01-12 | -2.82 |
| 2024-01-11 | -3.24 |
| 2024-01-10 | -4.09 |
| 2024-01-09 | -1.98 |
| 2024-01-08 | -2.19 |
| 2024-01-05 | -0.71 |
| 2024-01-04 | -0.71 |
| 2024-01-03 | 2.03 |
| 2024-01-02 | 4.35 |
| 2023-12-29 | 4.13 |
| 2023-12-28 | 2.66 |
| 2023-12-27 | -0.71 |
| 2023-12-22 | -0.92 |
| 2023-12-21 | -0.29 |
| 2023-12-20 | -0.92 |
| 2023-12-19 | 0.97 |
| 2023-12-18 | 2.66 |
| 2023-12-15 | 6.45 |
| 2023-12-14 | 4.56 |
| 2023-12-13 | 3.92 |
| 2023-12-12 | 7.30 |
| 2023-12-11 | 7.51 |
| 2023-12-08 | 8.56 |
| 2023-12-07 | 8.35 |
| 2023-12-06 | 9.19 |
| 2023-12-05 | 7.51 |
| 2023-12-04 | 9.40 |
| 2023-12-01 | 9.19 |
| 2023-11-30 | 10.88 |
| 2023-11-29 | 10.88 |
| 2023-11-28 | 12.14 |
| 2023-11-27 | 15.94 |
| 2023-11-24 | 15.73 |
| 2023-11-23 | 15.94 |
| 2023-11-22 | 15.31 |
| 2023-11-21 | 16.57 |
| 2023-11-20 | 16.78 |
| 2023-11-17 | 12.57 |
| 2023-11-16 | 11.72 |
| 2023-11-15 | 10.25 |
| 2023-11-14 | 7.93 |
| 2023-11-13 | 7.93 |
| 2023-11-10 | 7.30 |
| 2023-11-09 | 9.62 |
| 2023-11-08 | 10.04 |
| 2023-11-07 | 10.46 |
| 2023-11-06 | 12.78 |
| 2023-11-03 | 11.72 |
| 2023-11-02 | 11.09 |
| 2023-11-01 | 12.36 |
| 2023-10-31 | 12.14 |
| 2023-10-30 | 12.14 |
| 2023-10-27 | 11.93 |
| 2023-10-26 | 6.87 |
| 2023-10-25 | 6.45 |
| 2023-10-24 | 4.56 |
| 2023-10-20 | 3.71 |
| 2023-10-19 | 3.92 |
| 2023-10-18 | 6.66 |
| 2023-10-17 | 7.93 |
| 2023-10-16 | 7.51 |
| 2023-10-13 | 7.93 |
| 2023-10-12 | 12.99 |
| 2023-10-11 | 8.77 |
| 2023-10-10 | 10.25 |
| 2023-10-09 | 8.98 |
| 2023-10-06 | 11.72 |
| 2023-10-05 | 8.77 |
| 2023-10-04 | 8.56 |
| 2023-10-03 | 11.09 |
| 2023-09-29 | 11.51 |
| 2023-09-28 | 10.04 |
| 2023-09-27 | 11.72 |
| 2023-09-26 | 11.72 |
| 2023-09-25 | 13.20 |
| 2023-09-22 | 15.10 |
| 2023-09-21 | 14.67 |
| 2023-09-20 | 16.36 |
| 2023-09-19 | 17.41 |
| 2023-09-18 | 18.26 |
| 2023-09-15 | 19.52 |
| 2023-09-14 | 19.31 |
| 2023-09-13 | 20.58 |
| 2023-09-12 | 19.52 |
| 2023-09-11 | 19.31 |
| 2023-09-07 | 19.73 |
| 2023-09-06 | 20.79 |
| 2023-09-05 | 22.26 |
| 2023-09-04 | 25.00 |
| 2023-08-31 | 22.47 |
| 2023-08-30 | 22.26 |
| 2023-08-29 | 22.90 |
| 2023-08-28 | 19.94 |
| 2023-08-25 | 19.94 |
| 2023-08-24 | 21.00 |
| 2023-08-23 | 18.47 |
| 2023-08-22 | 20.15 |
| 2023-08-21 | 20.37 |
| 2023-08-18 | 23.95 |
| 2023-08-17 | 27.32 |
| 2023-08-16 | 29.43 |
| 2023-08-15 | 32.17 |
| 2023-08-14 | 34.07 |
| 2023-08-11 | 34.49 |
| 2023-08-10 | 36.18 |
| 2023-08-09 | 31.96 |
| 2023-08-08 | 31.33 |
| 2023-08-07 | 33.44 |
| 2023-08-04 | 32.17 |
| 2023-08-03 | 32.80 |
| 2023-08-02 | 33.01 |
| 2023-08-01 | 34.49 |
| 2023-07-31 | 34.28 |
| 2023-07-28 | 32.17 |
| 2023-07-27 | 30.91 |
| 2023-07-26 | 31.12 |
| 2023-07-25 | 32.17 |
| 2023-07-24 | 26.90 |
| 2023-07-21 | 25.00 |
| 2023-07-20 | 24.37 |
| 2023-07-19 | 25.42 |
| 2023-07-18 | 26.48 |
| 2023-07-14 | 25.00 |
| 2023-07-13 | 25.42 |
| 2023-07-12 | 25.42 |
| 2023-07-11 | 26.69 |
| 2023-07-10 | 26.27 |
| 2023-07-07 | 25.42 |
| 2023-07-06 | 25.21 |
| 2023-07-05 | 24.58 |
| 2023-07-04 | 27.32 |
| 2023-07-03 | 26.48 |
| 2023-06-30 | 17.63 |
| 2023-06-29 | 18.89 |
| 2023-06-28 | 22.90 |
| 2023-06-27 | 19.94 |
| 2023-06-26 | 17.84 |
| 2023-06-23 | 19.31 |
| 2023-06-21 | 19.73 |
| 2023-06-20 | 22.90 |
| 2023-06-19 | 23.74 |
| 2023-06-16 | 22.90 |
| 2023-06-15 | 21.00 |
| 2023-06-14 | 19.73 |
| 2023-06-13 | 20.79 |
| 2023-06-12 | 21.21 |
| 2023-06-09 | 21.21 |
| 2023-06-08 | 18.26 |
| 2023-06-07 | 17.41 |
| 2023-06-06 | 16.57 |
| 2023-06-05 | 18.47 |
| 2023-06-02 | 16.99 |
| 2023-06-01 | 14.46 |
| 2023-05-31 | 25.42 |
| 2023-05-30 | 26.06 |
| 2023-05-29 | 28.17 |
| 2023-05-25 | 30.48 |
| 2023-05-24 | 33.22 |
| 2023-05-23 | 38.71 |
| 2023-05-22 | 40.18 |
| 2023-05-19 | 37.23 |
| 2023-05-18 | 34.70 |
| 2023-05-17 | 32.80 |
| 2023-05-16 | 34.70 |
| 2023-05-15 | 35.33 |
| 2023-05-12 | 33.01 |
| 2023-05-11 | 36.18 |
| 2023-05-10 | 36.39 |
| 2023-05-09 | 39.55 |
| 2023-05-08 | 39.97 |
| 2023-05-05 | 43.34 |
| 2023-05-04 | 43.34 |
| 2023-05-03 | 45.45 |
| 2023-05-02 | 46.72 |
| 2023-04-28 | 45.87 |
| 2023-04-27 | 47.77 |
| 2023-04-26 | 46.29 |
| 2023-04-25 | 45.03 |
| 2023-04-24 | 49.46 |
| 2023-04-21 | 52.83 |
| 2023-04-20 | 53.88 |
| 2023-04-19 | 54.94 |
| 2023-04-18 | 57.68 |
| 2023-04-17 | 57.68 |
| 2023-04-14 | 50.51 |
| 2023-04-13 | 49.88 |
| 2023-04-12 | 51.77 |
| 2023-04-11 | 53.04 |
| 2023-04-06 | 54.94 |
| 2023-04-04 | 55.36 |
| 2023-04-03 | 53.04 |
| 2023-03-31 | 47.98 |
| 2023-03-30 | 51.77 |
| 2023-03-29 | 46.50 |
| 2023-03-28 | 46.72 |
| 2023-03-27 | 45.03 |
| 2023-03-24 | 45.45 |
| 2023-03-23 | 47.77 |
| 2023-03-22 | 49.67 |
| 2023-03-21 | 51.99 |
| 2023-03-20 | 49.67 |
| 2023-03-17 | 55.36 |
| 2023-03-16 | 49.88 |
| 2023-03-15 | 53.88 |
| 2023-03-14 | 52.83 |
| 2023-03-13 | 55.78 |
| 2023-03-10 | 50.51 |
| 2023-03-09 | 52.20 |
| 2023-03-08 | 54.73 |
| 2023-03-07 | 58.31 |
| 2023-03-06 | 61.26 |
| 2023-03-03 | 63.16 |
| 2023-03-02 | 62.31 |
| 2023-03-01 | 54.30 |
| 2023-02-28 | 52.41 |
| 2023-02-27 | 50.30 |
| 2023-02-24 | 48.82 |
| 2023-02-23 | 49.46 |
| 2023-02-22 | 47.14 |
| 2023-02-21 | 48.82 |
| 2023-02-20 | 48.19 |
| 2023-02-17 | 47.98 |
| 2023-02-16 | 47.98 |
| 2023-02-15 | 44.61 |
| 2023-02-14 | 46.50 |
| 2023-02-13 | 47.35 |
| 2023-02-10 | 40.18 |
| 2023-02-09 | 41.66 |
| 2023-02-08 | 41.87 |
| 2023-02-07 | 39.13 |
| 2023-02-06 | 40.39 |
| 2023-02-03 | 40.81 |
| 2023-02-02 | 45.24 |
| 2023-02-01 | 46.29 |
| 2023-01-31 | 47.14 |
| 2023-01-30 | 49.46 |
| 2023-01-27 | 56.20 |
| 2023-01-26 | 60.21 |
| 2023-01-20 | 60.42 |
| 2023-01-19 | 58.73 |
| 2023-01-18 | 58.94 |
| 2023-01-17 | 57.26 |
| 2023-01-16 | 57.89 |
| 2023-01-13 | 60.00 |
| 2023-01-12 | 52.62 |
| 2023-01-11 | 51.56 |
| 2023-01-10 | 53.46 |
| 2023-01-09 | 54.30 |
| 2023-01-06 | 51.77 |
| 2023-01-05 | 55.99 |
| 2023-01-04 | 51.99 |
| 2023-01-03 | 51.14 |
| 2022-12-30 | 46.50 |
| 2022-12-29 | 46.08 |
| 2022-12-28 | 49.25 |
| 2022-12-23 | 53.88 |
| 2022-12-22 | 56.62 |
| 2022-12-21 | 54.73 |
| 2022-12-20 | 51.35 |
| 2022-12-19 | 50.72 |
| 2022-12-16 | 54.52 |
| 2022-12-15 | 55.78 |
| 2022-12-14 | 59.36 |
| 2022-12-13 | 57.89 |
| 2022-12-12 | 53.04 |
| 2022-12-09 | 51.35 |
| 2022-12-08 | 46.93 |
| 2022-12-07 | 38.92 |
| 2022-12-06 | 33.22 |
| 2022-12-05 | 32.38 |
| 2022-12-02 | 27.74 |
| 2022-12-01 | 27.74 |
| 2022-11-30 | 30.69 |
| 2022-11-29 | 25.42 |
| 2022-11-28 | 18.47 |
| 2022-11-25 | 16.99 |
| 2022-11-24 | 16.78 |
| 2022-11-23 | 19.31 |
| 2022-11-22 | 17.20 |
| 2022-11-21 | 18.47 |
| 2022-11-18 | 22.90 |
| 2022-11-17 | 26.69 |
| 2022-11-16 | 27.74 |
| 2022-11-15 | 28.59 |
| 2022-11-14 | 27.53 |
| 2022-11-11 | 35.75 |
| 2022-11-10 | 32.59 |
| 2022-11-09 | 32.80 |
| 2022-11-08 | 31.96 |
| 2022-11-07 | 34.49 |
| 2022-11-04 | 33.86 |
| 2022-11-03 | 24.58 |
| 2022-11-02 | 26.48 |
| 2022-11-01 | 22.90 |
| 2022-10-31 | 15.10 |
| 2022-10-28 | 22.26 |
| 2022-10-27 | 23.74 |
| 2022-10-26 | 23.32 |
| 2022-10-25 | 22.05 |
| 2022-10-24 | 17.41 |
| 2022-10-21 | 24.37 |
| 2022-10-20 | 24.79 |
| 2022-10-19 | 20.79 |
| 2022-10-18 | 22.90 |
| 2022-10-17 | 18.89 |
| 2022-10-14 | 16.57 |
| 2022-10-13 | 17.20 |
| 2022-10-12 | 18.26 |
| 2022-10-11 | 20.58 |
| 2022-10-10 | 32.59 |
| 2022-10-07 | 39.34 |
| 2022-10-06 | 42.92 |
| 2022-10-05 | 33.65 |
| 2022-10-03 | 27.32 |
| 2022-09-30 | 26.48 |
| 2022-09-29 | 29.01 |
| 2022-09-28 | 31.75 |
| 2022-09-27 | 30.27 |
| 2022-09-26 | 23.11 |
| 2022-09-23 | 21.84 |
| 2022-09-22 | 23.32 |
| 2022-09-21 | 30.69 |
| 2022-09-20 | 30.27 |
| 2022-09-19 | 28.80 |
| 2022-09-16 | 29.22 |
| 2022-09-15 | 28.59 |
| 2022-09-14 | 28.17 |
| 2022-09-13 | 30.69 |
| 2022-09-09 | 28.38 |
| 2022-09-08 | 27.32 |
| 2022-09-07 | 26.48 |
| 2022-09-06 | 27.53 |
| 2022-09-05 | 24.37 |
| 2022-09-02 | 27.32 |
| 2022-09-01 | 28.59 |
| 2022-08-31 | 33.01 |
| 2022-08-30 | 31.12 |
| 2022-08-29 | 34.49 |
| 2022-08-26 | 35.96 |
| 2022-08-25 | 32.80 |
| 2022-08-24 | 31.54 |
| 2022-08-23 | 32.59 |
| 2022-08-22 | 32.59 |
| 2022-08-19 | 32.80 |
| 2022-08-18 | 32.38 |
| 2022-08-17 | 35.96 |
| 2022-08-16 | 33.65 |
| 2022-08-15 | 32.80 |
| 2022-08-12 | 37.02 |
| 2022-08-11 | 31.33 |
| 2022-08-10 | 29.01 |
| 2022-08-09 | 31.54 |
| 2022-08-08 | 31.33 |
| 2022-08-05 | 30.69 |
| 2022-08-04 | 31.33 |
| 2022-08-03 | 29.85 |
| 2022-08-02 | 29.85 |
| 2022-08-01 | 29.22 |
| 2022-07-29 | 29.85 |
| 2022-07-28 | 36.39 |
| 2022-07-27 | 37.65 |
| 2022-07-26 | 35.54 |
| 2022-07-25 | 34.07 |
| 2022-07-22 | 34.49 |
| 2022-07-21 | 35.12 |
| 2022-07-20 | 36.60 |
| 2022-07-19 | 36.39 |
| 2022-07-18 | 38.92 |
| 2022-07-15 | 37.23 |
| 2022-07-14 | 42.08 |
| 2022-07-13 | 38.49 |
| 2022-07-12 | 34.49 |
| 2022-07-11 | 33.65 |
| 2022-07-08 | 41.02 |
| 2022-07-07 | 37.02 |
| 2022-07-06 | 31.12 |
| 2022-07-05 | 40.18 |
| 2022-07-04 | 37.86 |
| 2022-06-30 | 43.76 |
| 2022-06-29 | 46.29 |
| 2022-06-28 | 42.92 |
| 2022-06-27 | 29.85 |
| 2022-06-24 | 23.32 |
| 2022-06-23 | 21.21 |
| 2022-06-22 | 19.94 |
| 2022-06-21 | 21.42 |
| 2022-06-20 | 19.73 |
| 2022-06-17 | 12.78 |
| 2022-06-16 | 13.41 |
| 2022-06-15 | 13.83 |
| 2022-06-14 | 12.57 |
| 2022-06-13 | 13.83 |
| 2022-06-10 | 16.57 |
| 2022-06-09 | 17.41 |
| 2022-06-08 | 21.21 |
| 2022-06-07 | 18.89 |
| 2022-06-06 | 19.52 |
| 2022-06-02 | 19.73 |
| 2022-06-01 | 22.68 |
| 2022-05-31 | 20.58 |
| 2022-05-30 | 19.10 |
| 2022-05-27 | 15.94 |
| 2022-05-26 | 15.52 |
| 2022-05-25 | 13.83 |
| 2022-05-24 | 10.88 |
| 2022-05-23 | 9.40 |
| 2022-05-20 | 10.67 |
| 2022-05-19 | 7.51 |
| 2022-05-18 | 8.14 |
| 2022-05-17 | 8.14 |
| 2022-05-16 | 5.19 |
| 2022-05-13 | 3.29 |
| 2022-05-12 | 4.56 |
| 2022-05-11 | 6.87 |
| 2022-05-10 | 2.45 |
| 2022-05-06 | 3.92 |
| 2022-05-05 | 8.77 |
| 2022-05-04 | 12.99 |
| 2022-05-03 | 12.57 |
| 2022-04-29 | 12.78 |
| 2022-04-28 | 11.09 |
| 2022-04-27 | 11.93 |
| 2022-04-26 | 10.46 |
| 2022-04-25 | 10.04 |
| 2022-04-22 | 14.04 |
| 2022-04-21 | 15.10 |
| 2022-04-20 | 20.37 |
| 2022-04-19 | 20.79 |
| 2022-04-14 | 22.68 |
| 2022-04-13 | 18.05 |
| 2022-04-12 | 19.52 |
| 2022-04-11 | 12.57 |
| 2022-04-08 | 18.05 |
| 2022-04-07 | 17.20 |
| 2022-04-06 | 19.94 |
| 2022-04-04 | 20.15 |
| 2022-04-01 | 19.10 |
| 2022-03-31 | 15.73 |
| 2022-03-30 | 17.41 |
| 2022-03-29 | 14.46 |
| 2022-03-28 | 13.83 |
| 2022-03-25 | 15.52 |
| 2022-03-24 | 18.26 |
| 2022-03-23 | 18.68 |
| 2022-03-22 | 19.31 |
| 2022-03-21 | 17.63 |
| 2022-03-18 | 20.79 |
| 2022-03-17 | 20.15 |
| 2022-03-16 | 11.51 |
| 2022-03-15 | 0.34 |
| 2022-03-14 | 6.03 |
| 2022-03-11 | 14.67 |
| 2022-03-10 | 13.41 |
| 2022-03-09 | 11.09 |
| 2022-03-08 | 10.25 |
| 2022-03-07 | 14.67 |
| 2022-03-04 | 27.32 |
| 2022-03-03 | 32.38 |
| 2022-03-02 | 25.21 |
| 2022-03-01 | 27.74 |
| 2022-02-28 | 26.48 |
| 2022-02-25 | 31.96 |
| 2022-02-24 | 29.01 |
| 2022-02-23 | 33.44 |
| 2022-02-22 | 36.18 |
| 2022-02-21 | 38.07 |
| 2022-02-18 | 36.39 |
| 2022-02-17 | 35.75 |
| 2022-02-16 | 37.65 |
| 2022-02-15 | 33.86 |
| 2022-02-14 | 37.02 |
| 2022-02-11 | 38.07 |
| 2022-02-10 | 39.13 |
| 2022-02-09 | 37.02 |
| 2022-02-08 | 31.96 |
| 2022-02-07 | 29.43 |
| 2022-02-04 | 28.38 |
| 2022-01-31 | 23.11 |
| 2022-01-28 | 22.90 |
| 2022-01-27 | 22.90 |
| 2022-01-26 | 26.06 |
| 2022-01-25 | 27.74 |
| 2022-01-24 | 27.95 |
| 2022-01-21 | 29.22 |
| 2022-01-20 | 28.59 |
| 2022-01-19 | 23.11 |
| 2022-01-18 | 23.11 |
| 2022-01-17 | 22.05 |
| 2022-01-14 | 22.26 |
| 2022-01-13 | 20.79 |
| 2022-01-12 | 21.00 |
| 2022-01-11 | 20.58 |
| 2022-01-10 | 18.26 |
| 2022-01-07 | 16.15 |
| 2022-01-06 | 15.52 |
| 2022-01-05 | 18.26 |
| 2022-01-04 | 18.68 |
| 2022-01-03 | 15.73 |
| 2021-12-31 | 14.67 |
| 2021-12-30 | 15.10 |
| 2021-12-29 | 13.83 |
| 2021-12-28 | 12.99 |
| 2021-12-24 | 10.67 |
| 2021-12-23 | 10.25 |
| 2021-12-22 | 8.56 |
| 2021-12-21 | 7.51 |
| 2021-12-20 | 7.93 |
| 2021-12-17 | 8.56 |
| 2021-12-16 | 8.98 |
| 2021-12-15 | 7.51 |
| 2021-12-14 | 7.30 |
| 2021-12-13 | 10.67 |
| 2021-12-10 | 12.36 |
| 2021-12-09 | 14.67 |
| 2021-12-08 | 13.20 |
| 2021-12-07 | 11.09 |
| 2021-12-06 | 4.98 |
| 2021-12-03 | 7.09 |
| 2021-12-02 | 3.08 |
| 2021-12-01 | 4.35 |
| 2021-11-30 | 3.50 |
| 2021-11-29 | 6.24 |
| 2021-11-26 | 11.93 |
| 2021-11-25 | 16.36 |
| 2021-11-24 | 16.99 |
| 2021-11-23 | 16.15 |
| 2021-11-22 | 15.31 |
| 2021-11-19 | 15.94 |
| 2021-11-18 | 18.05 |
| 2021-11-17 | 19.73 |
| 2021-11-16 | 20.15 |
| 2021-11-15 | 19.94 |
| 2021-11-12 | 21.21 |
| 2021-11-11 | 19.94 |
| 2021-11-10 | 19.52 |
| 2021-11-09 | 20.37 |
| 2021-11-08 | 18.68 |
| 2021-11-05 | 10.04 |
| 2021-11-04 | 10.67 |
| 2021-11-03 | 11.51 |
| 2021-11-02 | 11.93 |
| 2021-11-01 | 13.62 |
| 2021-10-29 | 15.73 |
| 2021-10-28 | 14.25 |
| 2021-10-27 | 14.04 |
| 2021-10-26 | 15.94 |
| 2021-10-25 | 14.04 |
| 2021-10-22 | 16.57 |
| 2021-10-21 | 16.78 |
| 2021-10-20 | 18.05 |
| 2021-10-19 | 18.26 |
| 2021-10-18 | 20.58 |
| 2021-10-15 | 19.52 |
| 2021-10-12 | 17.20 |
| 2021-10-11 | 17.63 |
| 2021-10-08 | 15.94 |
| 2021-10-07 | 14.67 |
| 2021-10-06 | 15.73 |
| 2021-10-05 | 14.46 |
| 2021-10-04 | 14.25 |
| 2021-09-30 | 8.56 |
| 2021-09-29 | 7.72 |
| 2021-09-28 | 8.56 |
| 2021-09-27 | 7.09 |
| 2021-09-24 | 8.35 |
| 2021-09-23 | 7.72 |
| 2021-09-21 | 5.82 |
| 2021-09-20 | 3.71 |
| 2021-09-17 | 4.98 |
| 2021-09-16 | 4.13 |
| 2021-09-15 | 7.09 |
| 2021-09-14 | 9.40 |
| 2021-09-13 | 15.10 |
| 2021-09-10 | 15.73 |
| 2021-09-09 | 16.36 |
| 2021-09-08 | 15.10 |
| 2021-09-07 | 13.20 |
| 2021-09-06 | 12.99 |
| 2021-09-03 | 12.57 |
| 2021-09-02 | 11.09 |
| 2021-09-01 | 10.88 |
| 2021-08-31 | 10.04 |
| 2021-08-30 | 8.77 |
| 2021-08-27 | 6.87 |
| 2021-08-26 | 7.93 |
| 2021-08-25 | 8.56 |
| 2021-08-24 | 6.66 |
| 2021-08-23 | 3.71 |
| 2021-08-20 | 4.56 |
| 2021-08-19 | 5.19 |
| 2021-08-18 | 7.09 |
| 2021-08-17 | 5.40 |
| 2021-08-16 | 4.13 |
| 2021-08-13 | 3.29 |
| 2021-08-12 | 3.71 |
| 2021-08-11 | 2.45 |
| 2021-08-10 | 2.24 |
| 2021-08-09 | 0.97 |
| 2021-08-06 | -0.50 |
| 2021-08-05 | 0.34 |
| 2021-08-04 | 0.13 |
| 2021-08-03 | 2.24 |
| 2021-08-02 | 3.71 |
| 2021-07-30 | 4.56 |
| 2021-07-29 | 7.09 |
| 2021-07-28 | 5.61 |
| 2021-07-27 | 6.03 |
| 2021-07-26 | 8.35 |
| 2021-07-23 | 11.09 |
| 2021-07-22 | 13.20 |
| 2021-07-21 | 12.36 |
| 2021-07-20 | 14.89 |
| 2021-07-19 | 16.36 |
| 2021-07-16 | 15.10 |
| 2021-07-15 | 13.83 |
| 2021-07-14 | 14.04 |
| 2021-07-13 | 15.31 |
| 2021-07-12 | 14.46 |
| 2021-07-09 | 15.31 |
| 2021-07-08 | 15.52 |
| 2021-07-07 | 18.05 |
| 2021-07-06 | 18.47 |
| 2021-07-05 | 18.05 |
| 2021-07-02 | 19.10 |
| 2021-06-30 | 20.37 |
| 2021-06-29 | 21.21 |
| 2021-06-28 | 24.58 |
| 2021-06-25 | 26.48 |
| 2021-06-24 | 27.32 |
| 2021-06-23 | 28.38 |
| 2021-06-22 | 28.17 |
| 2021-06-21 | 29.43 |
| 2021-06-18 | 29.43 |
| 2021-06-17 | 27.32 |
| 2021-06-16 | 27.74 |
| 2021-06-15 | 28.17 |
| 2021-06-11 | 28.80 |
| 2021-06-10 | 29.22 |
| 2021-06-09 | 31.33 |
| 2021-06-08 | 32.80 |
| 2021-06-07 | 30.69 |
| 2021-06-04 | 32.80 |
| 2021-06-03 | 33.86 |
| 2021-06-02 | 32.80 |
| 2021-06-01 | 31.33 |
| 2021-05-31 | 31.33 |
| 2021-05-28 | 36.18 |
| 2021-05-27 | 35.33 |
| 2021-05-26 | 35.75 |
| 2021-05-25 | 34.07 |
| 2021-05-24 | 32.17 |
| 2021-05-21 | 33.44 |
| 2021-05-20 | 33.65 |
| 2021-05-18 | 33.22 |
| 2021-05-17 | 29.22 |
| 2021-05-14 | 28.59 |
| 2021-05-13 | 27.74 |
| 2021-05-12 | 28.59 |
| 2021-05-11 | 29.43 |
| 2021-05-10 | 28.80 |
| 2021-05-07 | 29.64 |
| 2021-05-06 | 28.38 |
| 2021-05-05 | 29.01 |
| 2021-05-04 | 29.22 |
| 2021-05-03 | 29.01 |
| 2021-04-30 | 29.85 |
| 2021-04-29 | 33.01 |
| 2021-04-28 | 32.80 |
| 2021-04-27 | 33.86 |
| 2021-04-26 | 35.75 |
| 2021-04-23 | 35.54 |
| 2021-04-22 | 35.12 |
| 2021-04-21 | 37.86 |
| 2021-04-20 | 41.02 |
| 2021-04-19 | 43.55 |
| 2021-04-16 | 40.39 |
| 2021-04-15 | 38.28 |
| 2021-04-14 | 37.65 |
| 2021-04-13 | 37.02 |
| 2021-04-12 | 38.71 |
| 2021-04-09 | 41.23 |
| 2021-04-08 | 43.55 |
| 2021-04-07 | 41.02 |
| 2021-04-01 | 42.92 |
| 2021-03-31 | 41.87 |
| 2021-03-30 | 42.29 |
| 2021-03-29 | 43.76 |
| 2021-03-26 | 39.97 |
| 2021-03-25 | 38.49 |
| 2021-03-24 | 35.54 |
| 2021-03-23 | 45.24 |
| 2021-03-22 | 50.30 |
| 2021-03-19 | 48.40 |
| 2021-03-18 | 54.52 |
| 2021-03-17 | 51.99 |
| 2021-03-16 | 55.15 |
| 2021-03-15 | 49.03 |
| 2021-03-12 | 39.76 |
| 2021-03-11 | 39.34 |
| 2021-03-10 | 34.91 |
| 2021-03-09 | 35.12 |
| 2021-03-08 | 31.54 |
| 2021-03-05 | 35.75 |
| 2021-03-04 | 43.34 |
| 2021-03-03 | 43.34 |
| 2021-03-02 | 38.92 |
| 2021-03-01 | 39.55 |
| 2021-02-26 | 34.91 |
| 2021-02-25 | 46.93 |
| 2021-02-24 | 48.19 |
| 2021-02-23 | 45.03 |
| 2021-02-22 | 30.06 |
| 2021-02-19 | 35.96 |
| 2021-02-18 | 31.96 |
| 2021-02-17 | 31.33 |
| 2021-02-16 | 30.27 |
| 2021-02-11 | 26.69 |
| 2021-02-10 | 26.27 |
| 2021-02-09 | 26.06 |
| 2021-02-08 | 22.47 |
| 2021-02-05 | 21.63 |
| 2021-02-04 | 17.63 |
| 2021-02-03 | 16.78 |
| 2021-02-02 | 15.52 |
| 2021-02-01 | 15.94 |
| 2021-01-29 | 13.62 |
| 2021-01-28 | 11.09 |
| 2021-01-27 | 14.25 |
| 2021-01-26 | 12.99 |
| 2021-01-25 | 13.62 |
| 2021-01-22 | 13.62 |
| 2021-01-21 | 17.84 |
| 2021-01-20 | 18.89 |
| 2021-01-19 | 20.58 |
| 2021-01-18 | 15.73 |
| 2021-01-15 | 16.15 |
| 2021-01-14 | 19.73 |
| 2021-01-13 | 22.68 |
| 2021-01-12 | 18.26 |
| 2021-01-11 | 18.68 |
| 2021-01-08 | 22.05 |
| 2021-01-07 | 22.90 |
| 2021-01-06 | 25.42 |
| 2021-01-05 | 26.27 |
| 2021-01-04 | 27.53 |
| 2020-12-31 | 28.59 |
| 2020-12-30 | 26.90 |
| 2020-12-29 | 26.48 |
| 2020-12-28 | 24.58 |
| 2020-12-24 | 25.85 |
| 2020-12-23 | 24.37 |
| 2020-12-22 | 25.00 |
| 2020-12-21 | 28.80 |
| 2020-12-18 | 32.80 |
| 2020-12-17 | 34.91 |
| 2020-12-16 | 35.96 |
| 2020-12-15 | 33.22 |
| 2020-12-14 | 37.23 |
| 2020-12-11 | 39.13 |
| 2020-12-10 | 35.96 |
| 2020-12-09 | 38.28 |
| 2020-12-08 | 36.60 |
| 2020-12-07 | 38.07 |
| 2020-12-04 | 40.81 |
| 2020-12-03 | 39.97 |
| 2020-12-02 | 38.28 |
| 2020-12-01 | 36.60 |
| 2020-11-30 | 32.17 |
| 2020-11-27 | 33.86 |
| 2020-11-26 | 35.96 |
| 2020-11-25 | 34.07 |
| 2020-11-24 | 33.65 |
| 2020-11-23 | 28.80 |
| 2020-11-20 | 33.22 |
| 2020-11-19 | 34.49 |
| 2020-11-18 | 32.80 |
| 2020-11-17 | 32.59 |
| 2020-11-16 | 27.32 |
| 2020-11-13 | 22.90 |
| 2020-11-12 | 26.06 |
| 2020-11-11 | 29.22 |
| 2020-11-10 | 27.53 |
| 2020-11-09 | 12.14 |
| 2020-11-06 | 8.77 |
| 2020-11-05 | 8.98 |
| 2020-11-04 | 7.51 |
| 2020-11-03 | 6.66 |
| 2020-11-02 | 4.56 |
| 2020-10-30 | 5.40 |
| 2020-10-29 | 6.45 |
| 2020-10-28 | 7.51 |
| 2020-10-27 | 11.30 |
| 2020-10-23 | 15.10 |
| 2020-10-22 | 11.09 |
| 2020-10-21 | 10.46 |
| 2020-10-20 | 8.77 |
| 2020-10-19 | 8.35 |
| 2020-10-16 | 7.30 |
| 2020-10-15 | 5.19 |
| 2020-10-14 | 5.61 |
| 2020-10-12 | 7.72 |
| 2020-10-09 | 8.56 |
| 2020-10-08 | 11.09 |
| 2020-10-07 | 9.40 |
| 2020-10-06 | 9.83 |
| 2020-10-05 | 6.45 |
| 2020-09-30 | 6.87 |
| 2020-09-29 | 5.82 |
| 2020-09-28 | 6.03 |
| 2020-09-25 | 4.13 |
| 2020-09-24 | 6.66 |
| 2020-09-23 | 11.51 |
| 2020-09-22 | 12.99 |
| 2020-09-21 | 20.15 |
| 2020-09-18 | 23.53 |
| 2020-09-17 | 25.64 |
| 2020-09-16 | 25.21 |
| 2020-09-15 | 24.16 |
| 2020-09-14 | 20.58 |
| 2020-09-11 | 18.68 |
| 2020-09-10 | 19.31 |
| 2020-09-09 | 23.74 |
| 2020-09-08 | 21.42 |
| 2020-09-07 | 20.15 |
| 2020-09-04 | 15.52 |
| 2020-09-03 | 14.46 |
| 2020-09-02 | 11.72 |
| 2020-09-01 | 13.41 |
| 2020-08-31 | 12.57 |
| 2020-08-28 | 13.62 |
| 2020-08-27 | 13.83 |
| 2020-08-26 | 13.83 |
| 2020-08-25 | 14.25 |
| 2020-08-24 | 10.88 |
| 2020-08-21 | 12.14 |
| 2020-08-20 | 11.93 |
| 2020-08-19 | 9.83 |
| 2020-08-18 | 8.98 |
| 2020-08-17 | 11.09 |
| 2020-08-14 | 12.14 |
| 2020-08-13 | 12.36 |
| 2020-08-12 | 11.72 |
| 2020-08-11 | 7.51 |
| 2020-08-10 | 3.50 |
| 2020-08-07 | 5.40 |
| 2020-08-06 | 4.35 |
| 2020-08-05 | 3.71 |
| 2020-08-04 | 4.35 |
| 2020-08-03 | 2.24 |
| 2020-07-31 | 1.39 |
| 2020-07-30 | 2.24 |
| 2020-07-29 | 2.45 |
| 2020-07-28 | 1.39 |
| 2020-07-27 | -0.92 |
| 2020-07-24 | -0.50 |
| 2020-07-23 | 1.82 |
| 2020-07-22 | 1.82 |
| 2020-07-21 | 0.13 |
| 2020-07-20 | 1.39 |
| 2020-07-17 | 0.34 |
| 2020-07-16 | 1.18 |
| 2020-07-15 | 0.55 |
| 2020-07-14 | -0.08 |
| 2020-07-13 | 1.60 |
| 2020-07-10 | 2.03 |
| 2020-07-09 | 5.82 |
| 2020-07-08 | 6.24 |
| 2020-07-07 | 5.61 |
| 2020-07-06 | 6.45 |
| 2020-07-03 | 1.60 |
| 2020-07-02 | 0.97 |
| 2020-06-30 | -2.61 |
| 2020-06-29 | -3.03 |
| 2020-06-26 | -1.14 |
| 2020-06-24 | 0.97 |
| 2020-06-23 | 1.18 |
| 2020-06-22 | 2.66 |
| 2020-06-19 | 4.98 |
| 2020-06-18 | 5.19 |
| 2020-06-17 | 5.19 |
| 2020-06-16 | 5.61 |
| 2020-06-15 | 3.50 |
| 2020-06-12 | 7.72 |
| 2020-06-11 | 8.56 |
| 2020-06-10 | 11.72 |
| 2020-06-09 | 13.83 |
| 2020-06-08 | 13.83 |
| 2020-06-05 | 14.04 |
| 2020-06-04 | 4.98 |
| 2020-06-03 | 4.56 |
| 2020-06-02 | 3.08 |
| 2020-06-01 | -0.71 |
| 2020-05-29 | -2.19 |
| 2020-05-28 | -0.92 |
| 2020-05-27 | -1.32 |
| 2020-05-26 | -1.32 |
| 2020-05-25 | -3.19 |
| 2020-05-22 | -2.98 |
| 2020-05-21 | 3.48 |
| 2020-05-20 | 5.78 |
| 2020-05-19 | 5.15 |
| 2020-05-18 | 0.98 |
| 2020-05-15 | 0.14 |
| 2020-05-14 | 1.19 |
| 2020-05-13 | 4.32 |
| 2020-05-12 | 6.61 |
| 2020-05-11 | 9.12 |
| 2020-05-08 | 6.61 |
| 2020-05-07 | 5.57 |
| 2020-05-06 | 8.49 |
| 2020-05-05 | 10.16 |
| 2020-05-04 | 9.32 |
| 2020-04-29 | 16.21 |
| 2020-04-28 | 15.17 |
| 2020-04-27 | 12.45 |
| 2020-04-24 | 13.71 |
| 2020-04-23 | 14.96 |
| 2020-04-22 | 12.66 |
| 2020-04-21 | 8.70 |
| 2020-04-20 | 12.45 |
| 2020-04-17 | 10.16 |
| 2020-04-16 | 4.94 |
| 2020-04-15 | 5.78 |
| 2020-04-14 | 6.61 |
| 2020-04-09 | 8.28 |
| 2020-04-08 | 4.73 |
| 2020-04-07 | 4.32 |
| 2020-04-06 | 1.61 |
| 2020-04-03 | 1.19 |
| 2020-04-02 | 1.40 |
| 2020-04-01 | 2.44 |
| 2020-03-31 | 4.32 |
| 2020-03-30 | 5.36 |
| 2020-03-27 | 7.03 |
| 2020-03-26 | 9.95 |
| 2020-03-25 | 9.32 |
| 2020-03-24 | 3.69 |
| 2020-03-23 | 0.14 |
| 2020-03-20 | 11.83 |
| 2020-03-19 | 10.99 |
| 2020-03-18 | 21.43 |
| 2020-03-17 | 26.85 |
| 2020-03-16 | 33.53 |
| 2020-03-13 | 35.61 |
| 2020-03-12 | 32.90 |
| 2020-03-11 | 36.66 |
| 2020-03-10 | 34.99 |
| 2020-03-09 | 27.89 |
| 2020-03-06 | 29.35 |
| 2020-03-05 | 31.86 |
| 2020-03-04 | 32.07 |
| 2020-03-03 | 31.86 |
| 2020-03-02 | 31.65 |
| 2020-02-28 | 30.81 |
| 2020-02-27 | 33.32 |
| 2020-02-26 | 33.11 |
| 2020-02-25 | 35.20 |
| 2020-02-24 | 34.78 |
| 2020-02-21 | 42.91 |
| 2020-02-20 | 45.63 |
| 2020-02-19 | 44.79 |
| 2020-02-18 | 42.91 |
| 2020-02-17 | 44.79 |
| 2020-02-14 | 41.66 |
| 2020-02-13 | 41.45 |
| 2020-02-12 | 43.33 |
| 2020-02-11 | 43.33 |
| 2020-02-10 | 41.66 |
| 2020-02-07 | 45.42 |
| 2020-02-06 | 43.96 |
| 2020-02-05 | 34.57 |
| 2020-02-04 | 34.15 |
| 2020-02-03 | 34.57 |
| 2020-01-31 | 34.36 |
| 2020-01-30 | 34.57 |
| 2020-01-29 | 36.24 |
| 2020-01-24 | 40.20 |
| 2020-01-23 | 39.99 |
| 2020-01-22 | 45.21 |
| 2020-01-21 | 42.08 |
| 2020-01-20 | 51.05 |
| 2020-01-17 | 62.53 |
| 2020-01-16 | 63.15 |
| 2020-01-15 | 64.40 |
| 2020-01-14 | 67.33 |
| 2020-01-13 | 67.12 |
| 2020-01-10 | 64.82 |
| 2020-01-09 | 63.15 |
| 2020-01-08 | 55.85 |
| 2020-01-07 | 61.27 |
| 2020-01-06 | 60.23 |
| 2020-01-03 | 68.99 |
| 2020-01-02 | 72.33 |
| 2019-12-31 | 65.03 |
| 2019-12-30 | 68.99 |
| 2019-12-27 | 66.70 |
| 2019-12-24 | 58.15 |
| 2019-12-23 | 60.02 |
| 2019-12-20 | 62.53 |
| 2019-12-19 | 63.78 |
| 2019-12-18 | 61.69 |
| 2019-12-17 | 64.61 |
| 2019-12-16 | 62.74 |
| 2019-12-13 | 62.32 |
| 2019-12-12 | 53.35 |
| 2019-12-11 | 53.35 |
| 2019-12-10 | 49.38 |
| 2019-12-09 | 50.22 |
| 2019-12-06 | 48.76 |
| 2019-12-05 | 47.09 |
| 2019-12-04 | 47.30 |
| 2019-12-03 | 48.76 |
| 2019-12-02 | 51.05 |
| 2019-11-29 | 48.55 |
| 2019-11-28 | 50.63 |
| 2019-11-27 | 50.43 |
| 2019-11-26 | 48.13 |
| 2019-11-25 | 52.30 |
| 2019-11-22 | 45.42 |
| 2019-11-21 | 45.00 |
| 2019-11-20 | 47.50 |
| 2019-11-19 | 50.63 |
| 2019-11-18 | 48.55 |
| 2019-11-15 | 47.09 |
| 2019-11-14 | 47.30 |
| 2019-11-13 | 48.55 |
| 2019-11-12 | 51.89 |
| 2019-11-11 | 52.09 |
| 2019-11-08 | 58.77 |
| 2019-11-07 | 58.98 |
| 2019-11-06 | 56.89 |
| 2019-11-05 | 57.31 |
| 2019-11-04 | 55.02 |
| 2019-11-01 | 44.58 |
| 2019-10-31 | 44.79 |
| 2019-10-30 | 45.63 |
| 2019-10-29 | 47.09 |
| 2019-10-28 | 48.76 |
| 2019-10-25 | 43.96 |
| 2019-10-24 | 43.54 |
| 2019-10-23 | 42.50 |
| 2019-10-22 | 44.17 |
| 2019-10-21 | 43.33 |
| 2019-10-18 | 46.04 |
| 2019-10-17 | 48.34 |
| 2019-10-16 | 48.97 |
| 2019-10-15 | 47.30 |
| 2019-10-14 | 48.97 |
| 2019-10-11 | 47.30 |
| 2019-10-10 | 39.79 |
| 2019-10-09 | 38.33 |
| 2019-10-08 | 38.74 |
| 2019-10-04 | 44.79 |
| 2019-10-03 | 44.79 |
| 2019-10-02 | 45.42 |
| 2019-09-30 | 43.96 |
| 2019-09-27 | 44.17 |
| 2019-09-26 | 45.21 |
| 2019-09-25 | 45.00 |
| 2019-09-24 | 46.46 |
| 2019-09-23 | 48.34 |
| 2019-09-20 | 48.97 |
| 2019-09-19 | 49.38 |
| 2019-09-18 | 53.35 |
| 2019-09-17 | 47.30 |
| 2019-09-16 | 50.84 |
| 2019-09-13 | 58.15 |
| 2019-09-12 | 54.81 |
| 2019-09-11 | 49.80 |
| 2019-09-10 | 46.88 |
| 2019-09-09 | 49.17 |
| 2019-09-06 | 49.38 |
| 2019-09-05 | 47.92 |
| 2019-09-04 | 43.54 |
| 2019-09-03 | 40.83 |
| 2019-09-02 | 39.79 |
| 2019-08-30 | 41.66 |
| 2019-08-29 | 42.29 |
| 2019-08-28 | 42.71 |
| 2019-08-27 | 43.54 |
| 2019-08-26 | 41.66 |
| 2019-08-23 | 43.75 |
| 2019-08-22 | 43.75 |
| 2019-08-21 | 42.29 |
| 2019-08-20 | 43.96 |
| 2019-08-19 | 46.67 |
| 2019-08-16 | 39.58 |
| 2019-08-15 | 38.95 |
| 2019-08-14 | 38.33 |
| 2019-08-13 | 33.53 |
| 2019-08-12 | 33.74 |
| 2019-08-09 | 36.03 |
| 2019-08-08 | 37.70 |
| 2019-08-07 | 36.45 |
| 2019-08-06 | 38.12 |
| 2019-08-05 | 41.66 |
| 2019-08-02 | 50.63 |
| 2019-08-01 | 56.89 |
| 2019-07-31 | 60.65 |
| 2019-07-30 | 61.69 |
| 2019-07-29 | 62.11 |
| 2019-07-26 | 62.32 |
| 2019-07-25 | 65.45 |
| 2019-07-24 | 64.20 |
| 2019-07-23 | 66.70 |
| 2019-07-22 | 66.70 |
| 2019-07-19 | 67.95 |
| 2019-07-18 | 67.33 |
| 2019-07-17 | 70.04 |
| 2019-07-16 | 67.95 |
| 2019-07-15 | 67.95 |
| 2019-07-12 | 65.24 |
| 2019-07-11 | 65.24 |
| 2019-07-10 | 63.78 |
| 2019-07-09 | 62.11 |
| 2019-07-08 | 66.49 |
| 2019-07-05 | 71.71 |
| 2019-07-04 | 69.62 |
| 2019-07-03 | 70.87 |
| 2019-07-02 | 72.12 |
| 2019-06-28 | 64.40 |
| 2019-06-27 | 61.69 |
| 2019-06-26 | 59.61 |
| 2019-06-25 | 57.94 |
| 2019-06-24 | 63.36 |
| 2019-06-21 | 67.12 |
| 2019-06-20 | 68.16 |
| 2019-06-19 | 60.65 |
| 2019-06-18 | 48.34 |
| 2019-06-17 | 48.34 |
| 2019-06-14 | 52.30 |
| 2019-06-13 | 49.59 |
| 2019-06-12 | 51.89 |
| 2019-06-11 | 56.48 |
| 2019-06-10 | 48.97 |
| 2019-06-06 | 46.46 |
| 2019-06-05 | 48.76 |
| 2019-06-04 | 45.84 |
| 2019-06-03 | 48.34 |
| 2019-05-31 | 49.23 |
| 2019-05-30 | 47.38 |
| 2019-05-29 | 48.82 |
| 2019-05-28 | 50.25 |
| 2019-05-27 | 49.43 |
| 2019-05-24 | 48.41 |
| 2019-05-23 | 44.71 |
| 2019-05-22 | 49.02 |
| 2019-05-21 | 48.41 |
| 2019-05-20 | 47.58 |
| 2019-05-17 | 52.92 |
| 2019-05-16 | 58.46 |
| 2019-05-15 | 57.44 |
| 2019-05-14 | 58.67 |
| 2019-05-10 | 70.78 |
| 2019-05-09 | 62.57 |
| 2019-05-08 | 70.37 |
| 2019-05-07 | 74.68 |
| 2019-05-06 | 74.88 |
| 2019-05-03 | 94.79 |
| 2019-05-02 | 93.97 |
| 2019-04-30 | 91.92 |
| 2019-04-29 | 93.15 |
| 2019-04-26 | 85.97 |
| 2019-04-25 | 89.87 |
| 2019-04-24 | 95.21 |
| 2019-04-23 | 92.54 |
| 2019-04-18 | 106.08 |
| 2019-04-17 | 108.96 |
| 2019-04-16 | 101.36 |
| 2019-04-15 | 104.65 |
| 2019-04-12 | 105.67 |
| 2019-04-11 | 103.01 |
| 2019-04-10 | 111.01 |
| 2019-04-09 | 110.19 |
| 2019-04-08 | 107.73 |
| 2019-04-04 | 111.83 |
| 2019-04-03 | 105.06 |
| 2019-04-02 | 98.69 |
| 2019-04-01 | 97.87 |
| 2019-03-29 | 98.28 |
| 2019-03-28 | 82.89 |
| 2019-03-27 | 76.53 |
| 2019-03-26 | 67.49 |
| 2019-03-25 | 69.75 |
| 2019-03-22 | 74.68 |
| 2019-03-21 | 73.45 |
| 2019-03-20 | 70.98 |
| 2019-03-19 | 74.47 |
| 2019-03-18 | 71.81 |
| 2019-03-15 | 69.14 |
| 2019-03-14 | 67.91 |
| 2019-03-13 | 61.75 |
| 2019-03-12 | 65.24 |
| 2019-03-11 | 62.57 |
| 2019-03-08 | 60.93 |
| 2019-03-07 | 67.29 |
| 2019-03-06 | 72.83 |
| 2019-03-05 | 75.09 |
| 2019-03-04 | 72.01 |
| 2019-03-01 | 74.47 |
| 2019-02-28 | 74.06 |
| 2019-02-27 | 82.89 |
| 2019-02-26 | 77.76 |
| 2019-02-25 | 83.51 |
| 2019-02-22 | 81.25 |
| 2019-02-21 | 74.47 |
| 2019-02-20 | 61.95 |
| 2019-02-19 | 58.67 |
| 2019-02-18 | 63.59 |
| 2019-02-15 | 59.90 |
| 2019-02-14 | 65.03 |
| 2019-02-13 | 62.77 |
| 2019-02-12 | 53.13 |
| 2019-02-11 | 52.10 |
| 2019-02-08 | 57.23 |
| 2019-02-04 | 58.46 |
| 2019-02-01 | 57.44 |
| 2019-01-31 | 59.69 |
| 2019-01-30 | 59.49 |
| 2019-01-29 | 56.82 |
| 2019-01-28 | 57.03 |
| 2019-01-25 | 55.18 |
| 2019-01-24 | 55.18 |
| 2019-01-23 | 51.28 |
| 2019-01-22 | 50.87 |
| 2019-01-21 | 50.46 |
| 2019-01-18 | 55.38 |
| 2019-01-17 | 52.51 |
| 2019-01-16 | 50.46 |
| 2019-01-15 | 47.58 |
| 2019-01-14 | 44.30 |
| 2019-01-11 | 49.64 |
| 2019-01-10 | 38.35 |
| 2019-01-09 | 36.91 |
| 2019-01-08 | 35.27 |
| 2019-01-07 | 35.68 |
| 2019-01-04 | 28.08 |
| 2019-01-03 | 30.75 |
| 2019-01-02 | 35.27 |
| 2018-12-31 | 39.99 |
| 2018-12-28 | 36.91 |
| 2018-12-27 | 38.96 |
| 2018-12-24 | 39.17 |
| 2018-12-21 | 41.43 |
| 2018-12-20 | 42.45 |
| 2018-12-19 | 49.84 |
| 2018-12-18 | 48.41 |
| 2018-12-17 | 51.48 |
| 2018-12-14 | 55.79 |
| 2018-12-13 | 56.62 |
| 2018-12-12 | 51.28 |
| 2018-12-11 | 49.84 |
| 2018-12-10 | 50.05 |
| 2018-12-07 | 51.69 |
| 2018-12-06 | 54.36 |
| 2018-12-05 | 64.21 |
| 2018-12-04 | 67.29 |
| 2018-12-03 | 63.80 |
| 2018-11-30 | 55.38 |
| 2018-11-29 | 53.95 |
| 2018-11-28 | 53.13 |
| 2018-11-27 | 52.31 |
| 2018-11-26 | 54.97 |
| 2018-11-23 | 52.92 |
| 2018-11-22 | 54.77 |
| 2018-11-21 | 52.10 |
| 2018-11-20 | 49.43 |
| 2018-11-19 | 54.15 |
| 2018-11-16 | 51.89 |
| 2018-11-15 | 56.00 |
| 2018-11-14 | 57.85 |
| 2018-11-13 | 51.48 |
| 2018-11-12 | 46.15 |
| 2018-11-09 | 46.56 |
| 2018-11-08 | 49.02 |
| 2018-11-07 | 49.84 |
| 2018-11-06 | 47.38 |
| 2018-11-05 | 45.53 |
| 2018-11-02 | 50.25 |
| 2018-11-01 | 33.63 |
| 2018-10-31 | 29.52 |
| 2018-10-30 | 21.11 |
| 2018-10-29 | 26.03 |
| 2018-10-26 | 25.83 |
| 2018-10-25 | 30.34 |
| 2018-10-24 | 33.63 |
| 2018-10-23 | 34.04 |
| 2018-10-22 | 38.35 |
| 2018-10-19 | 33.01 |
| 2018-10-18 | 33.01 |
| 2018-10-16 | 31.98 |
| 2018-10-15 | 34.24 |
| 2018-10-12 | 37.12 |
| 2018-10-11 | 34.45 |
| 2018-10-10 | 39.17 |
| 2018-10-09 | 39.17 |
| 2018-10-08 | 39.58 |
| 2018-10-05 | 43.89 |
| 2018-10-04 | 45.33 |
| 2018-10-03 | 47.79 |
| 2018-10-02 | 47.38 |
| 2018-09-28 | 55.18 |
| 2018-09-27 | 53.33 |
| 2018-09-26 | 57.03 |
| 2018-09-24 | 52.51 |
| 2018-09-21 | 59.90 |
| 2018-09-20 | 50.25 |
| 2018-09-19 | 47.17 |
| 2018-09-18 | 41.84 |
| 2018-09-17 | 39.37 |
| 2018-09-14 | 39.99 |
| 2018-09-13 | 39.99 |
| 2018-09-12 | 34.04 |
| 2018-09-11 | 37.12 |
| 2018-09-10 | 42.25 |
| 2018-09-07 | 47.17 |
| 2018-09-06 | 46.35 |
| 2018-09-05 | 47.17 |
| 2018-09-04 | 48.82 |
| 2018-09-03 | 46.35 |
| 2018-08-31 | 51.07 |
| 2018-08-30 | 45.74 |
| 2018-08-29 | 45.74 |
| 2018-08-28 | 48.20 |
| 2018-08-27 | 46.35 |
| 2018-08-24 | 42.25 |
| 2018-08-23 | 41.02 |
| 2018-08-22 | 43.68 |
| 2018-08-21 | 45.94 |
| 2018-08-20 | 37.53 |
| 2018-08-17 | 31.98 |
| 2018-08-16 | 33.42 |
| 2018-08-15 | 30.34 |
| 2018-08-14 | 35.68 |
| 2018-08-13 | 37.94 |
| 2018-08-10 | 44.30 |
| 2018-08-09 | 48.20 |
| 2018-08-08 | 39.58 |
| 2018-08-07 | 41.43 |
| 2018-08-06 | 37.73 |
| 2018-08-03 | 38.76 |
| 2018-08-02 | 46.15 |
| 2018-08-01 | 46.56 |
| 2018-07-31 | 48.20 |
| 2018-07-30 | 46.97 |
| 2018-07-27 | 48.41 |
| 2018-07-26 | 51.48 |
| 2018-07-25 | 54.15 |
| 2018-07-24 | 49.02 |
| 2018-07-23 | 44.30 |
| 2018-07-20 | 40.81 |
| 2018-07-19 | 36.71 |
| 2018-07-18 | 43.68 |
| 2018-07-17 | 46.35 |
| 2018-07-16 | 46.76 |
| 2018-07-13 | 48.82 |
| 2018-07-12 | 51.48 |
| 2018-07-11 | 46.76 |
| 2018-07-10 | 53.54 |
| 2018-07-09 | 52.92 |
| 2018-07-06 | 49.02 |
| 2018-07-05 | 47.99 |
| 2018-07-04 | 46.56 |
| 2018-07-03 | 48.20 |
| 2018-06-29 | 55.59 |
| 2018-06-28 | 51.07 |
| 2018-06-27 | 52.10 |
| 2018-06-26 | 61.13 |
| 2018-06-25 | 65.85 |
| 2018-06-22 | 77.96 |
| 2018-06-21 | 84.12 |
| 2018-06-20 | 88.84 |
| 2018-06-19 | 90.89 |
| 2018-06-15 | 98.90 |
| 2018-06-14 | 102.39 |
| 2018-06-13 | 103.21 |
| 2018-06-12 | 105.26 |
| 2018-06-11 | 100.75 |
| 2018-06-08 | 98.49 |
| 2018-06-07 | 103.83 |
| 2018-06-06 | 105.67 |
| 2018-06-05 | 98.08 |
| 2018-06-04 | 93.56 |
| 2018-06-01 | 88.64 |
| 2018-05-31 | 86.58 |
| 2018-05-30 | 84.12 |
| 2018-05-29 | 87.20 |
| 2018-05-28 | 89.42 |
| 2018-05-25 | 84.97 |
| 2018-05-24 | 84.77 |
| 2018-05-23 | 84.37 |
| 2018-05-21 | 90.23 |
| 2018-05-18 | 92.45 |
| 2018-05-17 | 104.98 |
| 2018-05-16 | 111.05 |
| 2018-05-15 | 105.39 |
| 2018-05-14 | 109.84 |
| 2018-05-11 | 104.58 |
| 2018-05-10 | 101.95 |
| 2018-05-09 | 103.37 |
| 2018-05-08 | 110.65 |
| 2018-05-07 | 110.24 |
| 2018-05-04 | 104.58 |
| 2018-05-03 | 112.67 |
| 2018-05-02 | 107.41 |
| 2018-04-30 | 111.86 |
| 2018-04-27 | 104.18 |
| 2018-04-26 | 98.52 |
| 2018-04-25 | 104.98 |
| 2018-04-24 | 101.14 |
| 2018-04-23 | 93.87 |
| 2018-04-20 | 88.00 |
| 2018-04-19 | 95.69 |
| 2018-04-18 | 98.31 |
| 2018-04-17 | 103.37 |
| 2018-04-16 | 105.39 |
| 2018-04-13 | 104.58 |
| 2018-04-12 | 105.39 |
| 2018-04-11 | 114.28 |
| 2018-04-10 | 116.31 |
| 2018-04-09 | 97.51 |
| 2018-04-06 | 99.12 |
| 2018-04-04 | 94.47 |
| 2018-04-03 | 101.35 |
| 2018-03-29 | 102.15 |
| 2018-03-28 | 91.84 |
| 2018-03-27 | 106.20 |
| 2018-03-26 | 106.20 |
| 2018-03-23 | 107.01 |
| 2018-03-22 | 108.62 |
| 2018-03-21 | 118.73 |
| 2018-03-20 | 122.77 |
| 2018-03-19 | 126.01 |
| 2018-03-16 | 137.33 |
| 2018-03-15 | 136.12 |
| 2018-03-14 | 130.05 |
| 2018-03-13 | 130.86 |
| 2018-03-12 | 134.50 |
| 2018-03-09 | 123.58 |
| 2018-03-08 | 118.33 |
| 2018-03-07 | 119.14 |
| 2018-03-06 | 132.88 |
| 2018-03-05 | 130.46 |
| 2018-03-02 | 134.90 |
| 2018-03-01 | 138.54 |
| 2018-02-28 | 141.37 |
| 2018-02-27 | 145.82 |
| 2018-02-26 | 154.31 |
| 2018-02-23 | 138.54 |
| 2018-02-22 | 136.52 |
| 2018-02-21 | 123.58 |
| 2018-02-20 | 123.99 |
| 2018-02-15 | 120.35 |
| 2018-02-14 | 118.33 |
| 2018-02-13 | 114.69 |
| 2018-02-12 | 119.14 |
| 2018-02-09 | 107.41 |
| 2018-02-08 | 114.28 |
| 2018-02-07 | 119.94 |
| 2018-02-06 | 128.03 |
| 2018-02-05 | 145.42 |
| 2018-02-02 | 138.95 |
| 2018-02-01 | 128.03 |
| 2018-01-31 | 131.26 |
| 2018-01-30 | 127.63 |
| 2018-01-29 | 132.07 |
| 2018-01-26 | 128.43 |
| 2018-01-25 | 123.58 |
| 2018-01-24 | 107.81 |
| 2018-01-23 | 110.24 |
| 2018-01-22 | 110.65 |
| 2018-01-19 | 109.43 |
| 2018-01-18 | 101.14 |
| 2018-01-17 | 103.77 |
| 2018-01-16 | 107.41 |
| 2018-01-15 | 112.67 |
| 2018-01-12 | 120.75 |
| 2018-01-11 | 108.62 |
| 2018-01-10 | 100.94 |
| 2018-01-09 | 108.22 |
| 2018-01-08 | 112.26 |
| 2018-01-05 | 99.93 |
| 2018-01-04 | 102.56 |
| 2018-01-03 | 101.35 |
| 2018-01-02 | 88.61 |
| 2017-12-29 | 91.64 |
| 2017-12-28 | 85.58 |
| 2017-12-27 | 85.38 |
| 2017-12-22 | 88.41 |
| 2017-12-21 | 91.04 |
| 2017-12-20 | 93.87 |
| 2017-12-19 | 85.58 |
| 2017-12-18 | 76.68 |
| 2017-12-15 | 77.90 |
| 2017-12-14 | 82.55 |
| 2017-12-13 | 76.28 |
| 2017-12-12 | 62.94 |
| 2017-12-11 | 67.99 |
| 2017-12-08 | 63.75 |
| 2017-12-07 | 60.92 |
| 2017-12-06 | 64.15 |
| 2017-12-05 | 73.04 |
| 2017-12-04 | 74.66 |
| 2017-12-01 | 69.61 |
| 2017-11-30 | 69.41 |
| 2017-11-29 | 70.62 |
| 2017-11-28 | 69.81 |
| 2017-11-27 | 69.81 |
| 2017-11-24 | 72.84 |
| 2017-11-23 | 71.83 |
| 2017-11-22 | 78.50 |
| 2017-11-21 | 66.98 |
| 2017-11-20 | 63.95 |
| 2017-11-17 | 65.36 |
| 2017-11-16 | 58.08 |
| 2017-11-15 | 56.27 |
| 2017-11-14 | 53.84 |
| 2017-11-13 | 46.76 |
| 2017-11-10 | 45.35 |
| 2017-11-09 | 45.75 |
| 2017-11-08 | 44.94 |
| 2017-11-07 | 51.21 |
| 2017-11-06 | 51.01 |
| 2017-11-03 | 55.66 |
| 2017-11-02 | 60.92 |
| 2017-11-01 | 60.11 |
| 2017-10-31 | 50.20 |
| 2017-10-30 | 50.00 |
| 2017-10-27 | 44.34 |
| 2017-10-26 | 34.84 |
| 2017-10-25 | 32.61 |
| 2017-10-24 | 32.61 |
| 2017-10-23 | 32.82 |
| 2017-10-20 | 35.65 |
| 2017-10-19 | 32.01 |
| 2017-10-18 | 34.64 |
| 2017-10-17 | 35.24 |
| 2017-10-16 | 39.08 |
| 2017-10-13 | 36.25 |
| 2017-10-12 | 34.03 |
| 2017-10-11 | 35.24 |
| 2017-10-10 | 34.84 |
| 2017-10-09 | 34.43 |
| 2017-10-06 | 34.43 |
| 2017-10-04 | 33.02 |
| 2017-10-03 | 32.41 |
| 2017-09-29 | 31.20 |
| 2017-09-28 | 29.99 |
| 2017-09-27 | 32.41 |
| 2017-09-26 | 33.02 |
| 2017-09-25 | 34.03 |
| 2017-09-22 | 36.66 |
| 2017-09-21 | 37.67 |
| 2017-09-20 | 38.07 |
| 2017-09-19 | 41.31 |
| 2017-09-18 | 42.52 |
| 2017-09-15 | 41.51 |
| 2017-09-14 | 43.33 |
| 2017-09-13 | 45.35 |
| 2017-09-12 | 48.79 |
| 2017-09-11 | 48.99 |
| 2017-09-08 | 44.54 |
| 2017-09-07 | 40.50 |
| 2017-09-06 | 38.68 |
| 2017-09-05 | 38.88 |
| 2017-09-04 | 41.31 |
| 2017-09-01 | 41.10 |
| 2017-08-31 | 40.70 |
| 2017-08-30 | 46.16 |
| 2017-08-29 | 38.48 |
| 2017-08-28 | 36.66 |
| 2017-08-25 | 36.45 |
| 2017-08-24 | 38.07 |
| 2017-08-22 | 38.48 |
| 2017-08-21 | 38.88 |
| 2017-08-18 | 38.88 |
| 2017-08-17 | 41.31 |
| 2017-08-16 | 38.68 |
| 2017-08-15 | 40.90 |
| 2017-08-14 | 43.13 |
| 2017-08-11 | 43.13 |
| 2017-08-10 | 46.76 |
| 2017-08-09 | 45.75 |
| 2017-08-08 | 44.34 |
| 2017-08-07 | 41.91 |
| 2017-08-04 | 42.92 |
| 2017-08-03 | 42.52 |
| 2017-08-02 | 43.93 |
| 2017-08-01 | 43.13 |
| 2017-07-31 | 42.72 |
| 2017-07-28 | 42.52 |
| 2017-07-27 | 41.91 |
| 2017-07-26 | 39.08 |
| 2017-07-25 | 42.92 |
| 2017-07-24 | 46.36 |
| 2017-07-21 | 44.94 |
| 2017-07-20 | 49.19 |
| 2017-07-19 | 53.44 |
| 2017-07-18 | 51.62 |
| 2017-07-17 | 51.01 |
| 2017-07-14 | 51.21 |
| 2017-07-13 | 51.01 |
| 2017-07-12 | 50.61 |
| 2017-07-11 | 53.64 |
| 2017-07-10 | 52.22 |
| 2017-07-07 | 53.84 |
| 2017-07-06 | 53.64 |
| 2017-07-05 | 56.27 |
| 2017-07-04 | 54.65 |
| 2017-07-03 | 62.73 |
| 2017-06-30 | 62.73 |
| 2017-06-29 | 62.13 |
| 2017-06-28 | 60.71 |
| 2017-06-27 | 60.92 |
| 2017-06-26 | 62.33 |
| 2017-06-23 | 53.23 |
| 2017-06-22 | 53.64 |
| 2017-06-21 | 56.47 |
| 2017-06-20 | 55.66 |
| 2017-06-19 | 56.27 |
| 2017-06-16 | 56.47 |
| 2017-06-15 | 52.22 |
| 2017-06-14 | 57.07 |
| 2017-06-13 | 57.88 |
| 2017-06-12 | 60.31 |
| 2017-06-09 | 61.32 |
| 2017-06-08 | 61.12 |
| 2017-06-07 | 58.69 |
| 2017-06-06 | 60.31 |
| 2017-06-05 | 59.10 |
| 2017-06-02 | 58.69 |
| 2017-06-01 | 61.72 |
| 2017-05-31 | 49.80 |
| 2017-05-29 | 50.97 |
| 2017-05-26 | 47.39 |
| 2017-05-25 | 42.42 |
| 2017-05-24 | 41.22 |
| 2017-05-23 | 41.62 |
| 2017-05-22 | 42.22 |
| 2017-05-19 | 41.42 |
| 2017-05-18 | 43.21 |
| 2017-05-17 | 44.80 |
| 2017-05-16 | 43.21 |
| 2017-05-15 | 43.61 |
| 2017-05-12 | 40.82 |
| 2017-05-11 | 41.22 |
| 2017-05-10 | 43.01 |
| 2017-05-09 | 42.42 |
| 2017-05-08 | 37.04 |
| 2017-05-05 | 35.06 |
| 2017-05-04 | 35.25 |
| 2017-05-02 | 35.25 |
| 2017-04-28 | 37.04 |
| 2017-04-27 | 36.05 |
| 2017-04-26 | 34.66 |
| 2017-04-25 | 34.66 |
| 2017-04-24 | 37.04 |
| 2017-04-21 | 31.28 |
| 2017-04-20 | 29.69 |
| 2017-04-19 | 28.49 |
| 2017-04-18 | 32.87 |
| 2017-04-13 | 37.04 |
| 2017-04-12 | 36.65 |
| 2017-04-11 | 36.45 |
| 2017-04-10 | 36.85 |
| 2017-04-07 | 40.03 |
| 2017-04-06 | 30.68 |
| 2017-04-05 | 26.70 |
| 2017-04-03 | 26.90 |
| 2017-03-31 | 25.11 |
| 2017-03-30 | 25.51 |
| 2017-03-29 | 28.29 |
| 2017-03-28 | 28.69 |
| 2017-03-27 | 28.89 |
| 2017-03-24 | 30.68 |
| 2017-03-23 | 29.69 |
| 2017-03-22 | 25.31 |
| 2017-03-21 | 27.10 |
| 2017-03-20 | 24.12 |
| 2017-03-17 | 24.51 |
| 2017-03-16 | 27.30 |
| 2017-03-15 | 23.72 |
| 2017-03-14 | 19.94 |
| 2017-03-13 | 18.75 |
| 2017-03-10 | 14.37 |
| 2017-03-09 | 12.38 |
| 2017-03-08 | 15.36 |
| 2017-03-07 | 17.15 |
| 2017-03-06 | 17.15 |
| 2017-03-03 | 14.77 |
| 2017-03-02 | 18.75 |
| 2017-03-01 | 20.54 |
| 2017-02-28 | 19.14 |
| 2017-02-27 | 19.34 |
| 2017-02-24 | 21.13 |
| 2017-02-23 | 18.75 |
| 2017-02-22 | 18.35 |
| 2017-02-21 | 16.76 |
| 2017-02-20 | 17.15 |
| 2017-02-17 | 14.57 |
| 2017-02-16 | 16.16 |
| 2017-02-15 | 14.57 |
| 2017-02-14 | 15.17 |
| 2017-02-13 | 14.97 |
| 2017-02-10 | 13.18 |
| 2017-02-09 | 12.98 |
| 2017-02-08 | 10.59 |
| 2017-02-07 | 7.61 |
| 2017-02-06 | 7.61 |
| 2017-02-03 | 8.40 |
| 2017-02-02 | 7.81 |
| 2017-02-01 | 9.99 |
| 2017-01-27 | 11.39 |
| 2017-01-26 | 12.98 |
| 2017-01-25 | 12.98 |
| 2017-01-24 | 12.18 |
| 2017-01-23 | 9.40 |
| 2017-01-20 | 8.40 |
| 2017-01-19 | 7.81 |
| 2017-01-18 | 6.02 |
| 2017-01-17 | 4.42 |
| 2017-01-16 | 3.83 |
| 2017-01-13 | 3.63 |
| 2017-01-12 | 3.23 |
| 2017-01-11 | 2.83 |
| 2017-01-10 | 3.03 |
| 2017-01-09 | 1.24 |
| 2017-01-06 | 1.64 |
| 2017-01-05 | 1.64 |
| 2017-01-04 | 0.25 |
| 2017-01-03 | -0.15 |
| 2016-12-30 | -1.54 |
| 2016-12-29 | -2.14 |
| 2016-12-28 | -2.14 |
| 2016-12-23 | -0.15 |
| 2016-12-22 | 0.45 |
| 2016-12-21 | 2.04 |
| 2016-12-20 | -0.55 |
| 2016-12-19 | 0.05 |
| 2016-12-16 | 0.05 |
| 2016-12-15 | -0.75 |
| 2016-12-14 | 0.25 |
| 2016-12-13 | 1.44 |
| 2016-12-12 | 1.24 |
| 2016-12-09 | 3.43 |
| 2016-12-08 | 4.23 |
| 2016-12-07 | 4.62 |
| 2016-12-06 | 3.03 |
| 2016-12-05 | 3.03 |
| 2016-12-02 | 4.03 |
| 2016-12-01 | 4.82 |
| 2016-11-30 | 5.82 |
| 2016-11-29 | 4.03 |
| 2016-11-28 | 2.83 |
| 2016-11-25 | 2.44 |
| 2016-11-24 | 1.24 |
| 2016-11-23 | 0.25 |
| 2016-11-22 | 0.84 |
| 2016-11-21 | 0.05 |
| 2016-11-18 | 0.45 |
| 2016-11-17 | 0.45 |
| 2016-11-16 | 0.05 |
| 2016-11-15 | 1.44 |
| 2016-11-14 | -0.55 |
| 2016-11-11 | 0.45 |
| 2016-11-10 | 1.04 |
| 2016-11-09 | 1.64 |
| 2016-11-08 | 3.43 |
| 2016-11-07 | 3.83 |
| 2016-11-04 | 3.03 |
| 2016-11-03 | 1.64 |
| 2016-11-02 | 1.24 |
| 2016-11-01 | 0.84 |
| 2016-10-31 | 1.44 |
| 2016-10-28 | 1.44 |
| 2016-10-27 | 2.04 |
| 2016-10-26 | 2.63 |
| 2016-10-25 | 3.23 |
| 2016-10-24 | 3.63 |
| 2016-10-20 | 3.63 |
| 2016-10-19 | 5.02 |
| 2016-10-18 | 2.44 |
| 2016-10-17 | 0.84 |
| 2016-10-14 | 2.24 |
| 2016-10-13 | 0.65 |
| 2016-10-12 | 4.23 |
| 2016-10-11 | 5.82 |
| 2016-10-07 | 7.61 |
| 2016-10-06 | 5.62 |
| 2016-10-05 | 4.82 |
| 2016-10-04 | 6.41 |
| 2016-10-03 | 6.81 |
| 2016-09-30 | 3.63 |
| 2016-09-29 | 6.41 |
| 2016-09-28 | 6.21 |
| 2016-09-27 | 7.41 |
| 2016-09-26 | 6.81 |
| 2016-09-23 | 8.40 |
| 2016-09-22 | 8.60 |
| 2016-09-21 | 7.81 |
| 2016-09-20 | 8.80 |
| 2016-09-19 | 9.80 |
| 2016-09-15 | 10.79 |
| 2016-09-14 | 9.80 |
| 2016-09-13 | 10.39 |
| 2016-09-12 | 12.78 |
| 2016-09-09 | 16.56 |
| 2016-09-08 | 14.37 |
| 2016-09-07 | 15.96 |
| 2016-09-06 | 17.15 |
| 2016-09-05 | 17.75 |
| 2016-09-02 | 14.37 |
| 2016-09-01 | 13.77 |
| 2016-08-31 | 14.17 |
| 2016-08-30 | 12.58 |
| 2016-08-29 | 15.76 |
| 2016-08-26 | 17.75 |
| 2016-08-25 | 16.36 |
| 2016-08-24 | 16.76 |
| 2016-08-23 | 17.95 |
| 2016-08-22 | 16.76 |
| 2016-08-19 | 18.94 |
| 2016-08-18 | 22.13 |
| 2016-08-17 | 23.52 |
| 2016-08-16 | 27.30 |
| 2016-08-15 | 25.71 |
| 2016-08-12 | 22.52 |
| 2016-08-11 | 21.53 |
| 2016-08-10 | 20.93 |
| 2016-08-09 | 18.55 |
| 2016-08-08 | 18.75 |
| 2016-08-05 | 17.35 |
| 2016-08-04 | 17.35 |
| 2016-08-03 | 17.55 |
| 2016-08-01 | 18.94 |
| 2016-07-29 | 17.95 |
| 2016-07-28 | 20.54 |
| 2016-07-27 | 18.94 |
| 2016-07-26 | 18.35 |
| 2016-07-25 | 14.77 |
| 2016-07-22 | 14.37 |
| 2016-07-21 | 16.76 |
| 2016-07-20 | 15.96 |
| 2016-07-19 | 15.56 |
| 2016-07-18 | 17.35 |
| 2016-07-15 | 17.35 |
| 2016-07-14 | 17.75 |
| 2016-07-13 | 13.38 |
| 2016-07-12 | 14.97 |
| 2016-07-11 | 13.38 |
| 2016-07-08 | 9.00 |
| 2016-07-07 | 7.01 |
| 2016-07-06 | 5.62 |
| 2016-07-05 | 6.81 |
| 2016-07-04 | 7.21 |
| 2016-06-30 | 5.42 |
| 2016-06-29 | 3.03 |
| 2016-06-28 | 1.64 |
| 2016-06-27 | 2.24 |
| 2016-06-24 | 3.23 |
| 2016-06-23 | 7.01 |
| 2016-06-22 | 7.01 |
| 2016-06-21 | 6.02 |
| 2016-06-20 | 6.81 |
| 2016-06-17 | 0.45 |
| 2016-06-16 | 0.84 |
| 2016-06-15 | 4.23 |
| 2016-06-14 | 3.03 |
| 2016-06-13 | 2.83 |
| 2016-06-10 | 4.82 |
| 2016-06-08 | 7.81 |
| 2016-06-07 | 7.01 |
| 2016-06-06 | 2.04 |
| 2016-06-03 | 0.84 |
| 2016-06-02 | 1.04 |
| 2016-06-01 | 1.84 |
| 2016-05-31 | 2.24 |
| 2016-05-30 | 0.65 |
| 2016-05-27 | -0.29 |
| 2016-05-26 | 1.46 |
| 2016-05-25 | 3.40 |
| 2016-05-24 | 5.92 |
| 2016-05-23 | 3.98 |
| 2016-05-20 | 4.17 |
| 2016-05-19 | 4.95 |
| 2016-05-18 | 9.02 |
| 2016-05-17 | 11.35 |
| 2016-05-16 | 9.02 |
| 2016-05-13 | 9.22 |
| 2016-05-12 | 13.10 |
| 2016-05-11 | 12.90 |
| 2016-05-10 | 11.93 |
| 2016-05-09 | 13.29 |
| 2016-05-06 | 11.35 |
| 2016-05-05 | 12.13 |
| 2016-05-04 | 11.35 |
| 2016-05-03 | 7.08 |
| 2016-04-29 | 14.45 |
| 2016-04-28 | 19.89 |
| 2016-04-27 | 13.48 |
| 2016-04-26 | 15.42 |
| 2016-04-25 | 13.48 |
| 2016-04-22 | 16.39 |
| 2016-04-21 | 19.30 |
| 2016-04-20 | 19.69 |
| 2016-04-19 | 18.92 |
| 2016-04-18 | 18.92 |
| 2016-04-15 | 20.66 |
| 2016-04-14 | 20.86 |
| 2016-04-13 | 22.02 |
| 2016-04-12 | 18.72 |
| 2016-04-11 | 19.69 |
| 2016-04-08 | 17.95 |
| 2016-04-07 | 17.75 |
| 2016-04-06 | 12.71 |
| 2016-04-05 | 13.87 |
| 2016-04-01 | 8.83 |
| 2016-03-31 | 6.89 |
| 2016-03-30 | 2.04 |
| 2016-03-29 | 2.23 |
| 2016-03-24 | 1.65 |
| 2016-03-23 | 2.23 |
| 2016-03-22 | 3.59 |
| 2016-03-21 | 5.72 |
| 2016-03-18 | 5.72 |
| 2016-03-17 | 3.40 |
| 2016-03-16 | -1.65 |
| 2016-03-15 | -0.68 |
| 2016-03-14 | 1.26 |
| 2016-03-11 | -3.00 |
| 2016-03-10 | -6.11 |
| 2016-03-09 | -4.94 |
| 2016-03-08 | -5.14 |
| 2016-03-07 | -2.62 |
| 2016-03-04 | -3.78 |
| 2016-03-03 | -5.53 |
| 2016-03-02 | -4.56 |
| 2016-03-01 | -9.02 |
| 2016-02-29 | -10.57 |
| 2016-02-26 | -7.85 |
| 2016-02-25 | -10.18 |
| 2016-02-24 | -6.11 |
| 2016-02-23 | -5.14 |
| 2016-02-22 | -2.23 |
| 2016-02-19 | -2.81 |
| 2016-02-18 | -4.94 |
| 2016-02-17 | -6.11 |
| 2016-02-16 | -6.11 |
| 2016-02-15 | -5.72 |
| 2016-02-12 | -14.26 |
| 2016-02-11 | -12.70 |
| 2016-02-05 | -9.60 |
| 2016-02-04 | -7.85 |
| 2016-02-03 | -7.47 |
| 2016-02-02 | -3.39 |
| 2016-02-01 | -3.97 |
| 2016-01-29 | -3.39 |
| 2016-01-28 | -5.14 |
| 2016-01-27 | -6.11 |
| 2016-01-26 | -1.65 |
| 2016-01-25 | 0.10 |
| 2016-01-22 | -2.62 |
| 2016-01-21 | -3.59 |
| 2016-01-20 | -2.81 |
| 2016-01-19 | -0.87 |
| 2016-01-18 | -1.07 |
| 2016-01-15 | -3.20 |
| 2016-01-14 | -2.23 |
| 2016-01-13 | 1.65 |
| 2016-01-12 | -1.45 |
| 2016-01-11 | -3.97 |
| 2016-01-08 | 1.26 |
| 2016-01-07 | 3.98 |
| 2016-01-06 | 8.63 |
| 2016-01-05 | 11.93 |
| 2016-01-04 | 14.26 |
| 2015-12-31 | 18.53 |
| 2015-12-30 | 21.24 |
| 2015-12-29 | 22.02 |
| 2015-12-28 | 21.63 |
| 2015-12-24 | 25.32 |
| 2015-12-23 | 25.90 |
| 2015-12-22 | 24.93 |
| 2015-12-21 | 24.74 |
| 2015-12-18 | 21.05 |
| 2015-12-17 | 20.66 |
| 2015-12-16 | 17.95 |
| 2015-12-15 | 15.04 |
| 2015-12-14 | 16.78 |
| 2015-12-11 | 17.17 |
| 2015-12-10 | 15.23 |
| 2015-12-09 | 18.72 |
| 2015-12-08 | 23.38 |
| 2015-12-07 | 21.05 |
| 2015-12-04 | 18.53 |
| 2015-12-03 | 24.54 |
| 2015-12-02 | 25.32 |
| 2015-12-01 | 24.15 |
| 2015-11-30 | 21.24 |
| 2015-11-27 | 22.80 |
| 2015-11-26 | 24.15 |
| 2015-11-25 | 27.06 |
| 2015-11-24 | 27.26 |
| 2015-11-23 | 30.36 |
| 2015-11-20 | 32.88 |
| 2015-11-19 | 31.91 |
| 2015-11-18 | 29.59 |
| 2015-11-17 | 30.36 |
| 2015-11-16 | 27.26 |
| 2015-11-13 | 31.91 |
| 2015-11-12 | 34.63 |
| 2015-11-11 | 35.41 |
| 2015-11-10 | 35.79 |
| 2015-11-09 | 37.54 |
| 2015-11-06 | 38.90 |
| 2015-11-05 | 38.70 |
| 2015-11-04 | 38.90 |
| 2015-11-03 | 40.64 |
| 2015-11-02 | 38.70 |
| 2015-10-30 | 45.30 |
| 2015-10-29 | 41.81 |
| 2015-10-28 | 44.91 |
| 2015-10-27 | 42.39 |
| 2015-10-26 | 39.67 |
| 2015-10-23 | 39.48 |
| 2015-10-22 | 42.39 |
| 2015-10-20 | 32.11 |
| 2015-10-19 | 33.08 |
| 2015-10-16 | 33.47 |
| 2015-10-15 | 34.05 |
| 2015-10-14 | 27.84 |
| 2015-10-13 | 28.03 |
| 2015-10-12 | 28.23 |
| 2015-10-09 | 23.18 |
| 2015-10-08 | 19.69 |
| 2015-10-07 | 20.47 |
| 2015-10-06 | 23.38 |
| 2015-10-05 | 23.96 |
| 2015-10-02 | 25.90 |
| 2015-09-30 | 18.53 |
| 2015-09-29 | 16.39 |
| 2015-09-25 | 16.01 |
| 2015-09-24 | 15.04 |
| 2015-09-23 | 13.29 |
| 2015-09-22 | 19.50 |
| 2015-09-21 | 20.86 |
| 2015-09-18 | 21.63 |
| 2015-09-17 | 17.75 |
| 2015-09-16 | 20.47 |
| 2015-09-15 | 16.01 |
| 2015-09-14 | 10.19 |
| 2015-09-11 | 11.93 |
| 2015-09-10 | 8.44 |
| 2015-09-09 | 8.25 |
| 2015-09-08 | 4.17 |
| 2015-09-07 | -1.07 |
| 2015-09-04 | 0.68 |
| 2015-09-02 | 2.81 |
| 2015-09-01 | -0.29 |
| 2015-08-31 | 8.63 |
| 2015-08-28 | 11.74 |
| 2015-08-27 | 16.39 |
| 2015-08-26 | 7.66 |
| 2015-08-25 | 1.65 |
| 2015-08-24 | 11.54 |
| 2015-08-21 | 20.47 |
| 2015-08-20 | 25.12 |
| 2015-08-19 | 28.23 |
| 2015-08-18 | 33.27 |
| 2015-08-17 | 39.48 |
| 2015-08-14 | 40.25 |
| 2015-08-13 | 35.99 |
| 2015-08-12 | 35.60 |
| 2015-08-11 | 43.94 |
| 2015-08-10 | 65.09 |
| 2015-08-07 | 63.15 |
| 2015-08-06 | 66.06 |
| 2015-08-05 | 61.01 |
| 2015-08-04 | 64.31 |
| 2015-08-03 | 50.34 |
| 2015-07-31 | 51.12 |
| 2015-07-30 | 55.00 |
| 2015-07-29 | 57.33 |
| 2015-07-28 | 69.94 |
| 2015-07-27 | 69.94 |
| 2015-07-24 | 69.94 |
| 2015-07-23 | 69.94 |
| 2015-07-22 | 69.94 |
| 2015-07-21 | 69.94 |
| 2015-07-20 | 69.94 |
| 2015-07-17 | 69.94 |
| 2015-07-16 | 69.94 |
| 2015-07-15 | 69.94 |
| 2015-07-14 | 69.94 |
| 2015-07-13 | 69.94 |
| 2015-07-10 | 69.94 |
| 2015-07-09 | 69.94 |
| 2015-07-08 | 69.94 |
| 2015-07-07 | 69.94 |
| 2015-07-06 | 69.94 |
| 2015-07-03 | 69.94 |
| 2015-07-02 | 69.94 |
| 2015-06-30 | 69.94 |
| 2015-06-29 | 69.94 |
| 2015-06-26 | 74.40 |
| 2015-06-25 | 83.71 |
| 2015-06-24 | 83.32 |
| 2015-06-23 | 80.41 |
| 2015-06-22 | 72.26 |
| 2015-06-19 | 67.80 |
| 2015-06-18 | 73.43 |
| 2015-06-17 | 66.44 |
| 2015-06-16 | 61.98 |
| 2015-06-15 | 69.94 |
| 2015-06-12 | 70.52 |
| 2015-06-11 | 68.77 |
| 2015-06-10 | 74.98 |
| 2015-06-09 | 76.53 |
| 2015-06-08 | 81.77 |
| 2015-06-05 | 75.75 |
| 2015-06-04 | 80.60 |
| 2015-06-03 | 80.02 |
| 2015-06-02 | 82.93 |
| 2015-06-01 | 89.72 |
| 2015-05-29 | 84.87 |
| 2015-05-28 | 83.90 |
| 2015-05-27 | 90.76 |
| 2015-05-26 | 92.69 |
| 2015-05-22 | 88.45 |
| 2015-05-21 | 90.38 |
| 2015-05-20 | 93.08 |
| 2015-05-19 | 90.19 |
| 2015-05-18 | 82.67 |
| 2015-05-15 | 79.97 |
| 2015-05-14 | 76.70 |
| 2015-05-13 | 76.70 |
| 2015-05-12 | 82.86 |
| 2015-05-11 | 78.43 |
| 2015-05-08 | 76.12 |
| 2015-05-07 | 62.25 |
| 2015-05-06 | 73.81 |
| 2015-05-05 | 74.58 |
| 2015-05-04 | 86.14 |
| 2015-04-30 | 80.36 |
| 2015-04-29 | 84.02 |
| 2015-04-28 | 87.49 |
| 2015-04-27 | 86.14 |
| 2015-04-24 | 76.89 |
| 2015-04-23 | 80.36 |
| 2015-04-22 | 87.30 |
| 2015-04-21 | 82.29 |
| 2015-04-20 | 76.31 |
| 2015-04-17 | 74.00 |
| 2015-04-16 | 72.84 |
| 2015-04-15 | 70.53 |
| 2015-04-14 | 76.70 |
| 2015-04-13 | 80.55 |
| 2015-04-10 | 88.84 |
| 2015-04-09 | 83.44 |
| 2015-04-08 | 79.78 |
| 2015-04-02 | 67.64 |
| 2015-04-01 | 59.74 |
| 2015-03-31 | 52.42 |
| 2015-03-30 | 48.57 |
| 2015-03-27 | 33.73 |
| 2015-03-26 | 31.99 |
| 2015-03-25 | 32.76 |
| 2015-03-24 | 34.11 |
| 2015-03-23 | 33.54 |
| 2015-03-20 | 35.46 |
| 2015-03-19 | 35.46 |
| 2015-03-18 | 33.73 |
| 2015-03-17 | 33.92 |
| 2015-03-16 | 29.10 |
| 2015-03-13 | 26.60 |
| 2015-03-12 | 20.05 |
| 2015-03-11 | 21.78 |
| 2015-03-10 | 19.47 |
| 2015-03-09 | 20.62 |
| 2015-03-06 | 21.59 |
| 2015-03-05 | 20.43 |
| 2015-03-04 | 25.63 |
| 2015-03-03 | 32.38 |
| 2015-03-02 | 35.27 |
| 2015-02-27 | 32.57 |
| 2015-02-26 | 34.11 |
| 2015-02-25 | 30.64 |
| 2015-02-24 | 31.80 |
| 2015-02-23 | 25.63 |
| 2015-02-18 | 26.98 |
| 2015-02-17 | 27.75 |
| 2015-02-16 | 23.52 |
| 2015-02-13 | 27.75 |
| 2015-02-12 | 28.91 |
| 2015-02-11 | 25.83 |
| 2015-02-10 | 25.83 |
| 2015-02-09 | 27.18 |
| 2015-02-06 | 31.80 |
| 2015-02-05 | 34.69 |
| 2015-02-04 | 29.68 |
| 2015-02-03 | 32.57 |
| 2015-02-02 | 37.97 |
| 2015-01-30 | 43.36 |
| 2015-01-29 | 36.62 |
| 2015-01-28 | 35.27 |
| 2015-01-27 | 37.97 |
| 2015-01-26 | 42.98 |
| 2015-01-23 | 41.44 |
| 2015-01-22 | 38.93 |
| 2015-01-21 | 37.77 |
| 2015-01-20 | 28.33 |
| 2015-01-19 | 23.13 |
| 2015-01-16 | 33.54 |
| 2015-01-15 | 31.99 |
| 2015-01-14 | 37.39 |
| 2015-01-13 | 36.04 |
| 2015-01-12 | 36.43 |
| 2015-01-09 | 33.34 |
| 2015-01-08 | 34.31 |
| 2015-01-07 | 33.73 |
| 2015-01-06 | 27.95 |
| 2015-01-05 | 24.29 |
| 2015-01-02 | 20.82 |
| 2014-12-31 | 20.82 |
| 2014-12-30 | 18.89 |
| 2014-12-29 | 21.01 |
| 2014-12-24 | 19.85 |
| 2014-12-23 | 21.59 |
| 2014-12-22 | 19.66 |
| 2014-12-19 | 24.67 |
| 2014-12-18 | 24.48 |
| 2014-12-17 | 23.71 |
| 2014-12-16 | 26.98 |
| 2014-12-15 | 21.59 |
| 2014-12-12 | 20.82 |
| 2014-12-11 | 25.06 |
| 2014-12-10 | 18.70 |
| 2014-12-09 | 16.96 |
| 2014-12-08 | 15.42 |
| 2014-12-05 | 10.80 |
| 2014-12-04 | 13.11 |
| 2014-12-03 | 10.03 |
| 2014-12-02 | 14.27 |
| 2014-12-01 | 15.23 |
| 2014-11-28 | 14.65 |
| 2014-11-27 | 7.71 |
| 2014-11-26 | 8.68 |
| 2014-11-25 | 4.44 |
| 2014-11-24 | 5.98 |
| 2014-11-21 | 0.78 |
| 2014-11-20 | 1.36 |
| 2014-11-19 | 2.13 |
| 2014-11-18 | 0.97 |
| 2014-11-17 | 1.74 |
| 2014-11-14 | 5.40 |
| 2014-11-13 | 6.56 |
| 2014-11-12 | 4.82 |
| 2014-11-11 | 2.90 |
| 2014-11-10 | 5.98 |
| 2014-11-07 | 2.70 |
| 2014-11-06 | 1.36 |
| 2014-11-05 | 2.13 |
| 2014-11-04 | -0.38 |
| 2014-11-03 | -2.50 |
| 2014-10-31 | -3.27 |
| 2014-10-30 | -3.27 |
| 2014-10-29 | -5.77 |
| 2014-10-28 | -8.28 |
| 2014-10-27 | -10.40 |
| 2014-10-24 | -9.82 |
| 2014-10-23 | -9.24 |
| 2014-10-22 | -9.82 |
| 2014-10-21 | -10.98 |
| 2014-10-20 | -10.59 |
| 2014-10-17 | -12.13 |
| 2014-10-16 | -6.74 |
| 2014-10-15 | -5.77 |
| 2014-10-14 | -8.28 |
| 2014-10-13 | -7.32 |
| 2014-10-10 | -5.58 |
| 2014-10-09 | -3.65 |
| 2014-10-08 | -3.27 |
| 2014-10-07 | -2.69 |
| 2014-10-06 | -3.46 |
| 2014-10-03 | -4.23 |
| 2014-09-30 | -5.39 |
| 2014-09-29 | -4.62 |
| 2014-09-26 | -5.39 |
| 2014-09-25 | -4.42 |
| 2014-09-24 | -4.62 |
| 2014-09-23 | -5.00 |
| 2014-09-22 | -4.62 |
| 2014-09-19 | -3.85 |
| 2014-09-18 | -3.65 |
| 2014-09-17 | -2.50 |
| 2014-09-16 | -4.23 |
| 2014-09-15 | -3.65 |
| 2014-09-12 | -3.85 |
| 2014-09-11 | -3.65 |
| 2014-09-10 | -3.85 |
| 2014-09-08 | -0.96 |
| 2014-09-05 | -0.57 |
| 2014-09-04 | -0.19 |
| 2014-09-03 | -1.92 |
| 2014-09-02 | -2.88 |
| 2014-09-01 | -4.04 |
| 2014-08-29 | -7.51 |
| 2014-08-28 | -7.70 |
| 2014-08-27 | -5.77 |
| 2014-08-26 | -5.97 |
| 2014-08-25 | -4.23 |
| 2014-08-22 | -4.42 |
| 2014-08-21 | -3.65 |
| 2014-08-20 | -7.12 |
| 2014-08-19 | -6.54 |
| 2014-08-18 | -6.35 |
| 2014-08-15 | -5.58 |
| 2014-08-14 | -5.58 |
| 2014-08-13 | -4.04 |
| 2014-08-12 | -4.62 |
| 2014-08-11 | -4.81 |
| 2014-08-08 | -8.09 |
| 2014-08-07 | -7.12 |
| 2014-08-06 | -5.20 |
| 2014-08-05 | -4.62 |
| 2014-08-04 | -2.69 |
| 2014-08-01 | -8.09 |
| 2014-07-31 | -8.47 |
| 2014-07-30 | -9.43 |
| 2014-07-29 | -7.51 |
| 2014-07-28 | -7.51 |
| 2014-07-25 | -8.86 |
| 2014-07-24 | -9.05 |
| 2014-07-23 | -8.28 |
| 2014-07-22 | -10.01 |
| 2014-07-21 | -11.17 |
| 2014-07-18 | -10.78 |
| 2014-07-17 | -10.78 |
| 2014-07-16 | -9.63 |
| 2014-07-15 | -10.21 |
| 2014-07-14 | -8.66 |
| 2014-07-11 | -9.82 |
| 2014-07-10 | -11.17 |
| 2014-07-09 | -11.94 |
| 2014-07-08 | -11.17 |
| 2014-07-07 | -10.98 |
| 2014-07-04 | -12.33 |
| 2014-07-03 | -13.10 |
| 2014-07-02 | -13.10 |
| 2014-06-30 | -12.52 |
| 2014-06-27 | -14.06 |
| 2014-06-26 | -13.48 |
| 2014-06-25 | -14.44 |
| 2014-06-24 | -14.06 |
| 2014-06-23 | -14.25 |
| 2014-06-20 | -14.25 |
| 2014-06-19 | -13.67 |
| 2014-06-18 | -11.75 |
| 2014-06-17 | -10.59 |
| 2014-06-16 | -9.05 |
| 2014-06-13 | -8.09 |
| 2014-06-12 | -9.82 |
| 2014-06-11 | -10.01 |
| 2014-06-10 | -9.82 |
| 2014-06-09 | -12.33 |
| 2014-06-06 | -15.60 |
| 2014-06-05 | -15.54 |
| 2014-06-04 | -15.73 |
| 2014-06-03 | -14.40 |
| 2014-05-30 | -15.73 |
| 2014-05-29 | -16.30 |
| 2014-05-28 | -15.92 |
| 2014-05-27 | -16.11 |
| 2014-05-26 | -15.35 |
| 2014-05-23 | -15.73 |
| 2014-05-22 | -16.11 |
| 2014-05-21 | -14.78 |
| 2014-05-20 | -15.54 |
| 2014-05-19 | -15.54 |
| 2014-05-16 | -14.02 |
| 2014-05-15 | -13.26 |
| 2014-05-14 | -14.97 |
| 2014-05-13 | -15.35 |
| 2014-05-12 | -15.92 |
| 2014-05-09 | -15.16 |
| 2014-05-08 | -13.07 |
| 2014-05-07 | -14.21 |
| 2014-05-05 | -15.35 |
| 2014-05-02 | -15.73 |
| 2014-04-30 | -16.30 |
| 2014-04-29 | -16.68 |
| 2014-04-28 | -17.64 |
| 2014-04-25 | -17.83 |
| 2014-04-24 | -17.83 |
| 2014-04-23 | -19.35 |
| 2014-04-22 | -18.59 |
| 2014-04-17 | -13.07 |
| 2014-04-16 | -13.07 |
| 2014-04-15 | -12.88 |
| 2014-04-14 | -11.74 |
| 2014-04-11 | -11.55 |
| 2014-04-10 | -7.55 |
| 2014-04-09 | -10.22 |
| 2014-04-08 | -11.74 |
| 2014-04-07 | -13.26 |
| 2014-04-04 | -11.17 |
| 2014-04-03 | -11.74 |
| 2014-04-02 | -12.50 |
| 2014-04-01 | -12.12 |
| 2014-03-31 | -12.88 |
| 2014-03-28 | -12.88 |
| 2014-03-27 | -10.60 |
| 2014-03-26 | -11.36 |
| 2014-03-25 | -9.08 |
| 2014-03-24 | -8.31 |
| 2014-03-21 | -10.60 |
| 2014-03-20 | -11.93 |
| 2014-03-19 | -10.22 |
| 2014-03-18 | -10.41 |
| 2014-03-17 | -10.03 |
| 2014-03-14 | -10.41 |
| 2014-03-13 | -9.84 |
| 2014-03-12 | -9.08 |
| 2014-03-11 | -7.55 |
| 2014-03-10 | -7.74 |
| 2014-03-07 | -5.46 |
| 2014-03-06 | -5.27 |
| 2014-03-05 | -5.65 |
| 2014-03-04 | -5.08 |
| 2014-03-03 | -3.37 |
| 2014-02-28 | -3.75 |
| 2014-02-27 | -3.18 |
| 2014-02-26 | -3.75 |
| 2014-02-25 | -2.99 |
| 2014-02-24 | -2.42 |
| 2014-02-21 | -2.80 |
| 2014-02-20 | -1.85 |
| 2014-02-19 | -0.90 |
| 2014-02-18 | -0.14 |
| 2014-02-17 | 0.05 |
| 2014-02-14 | 1.01 |
| 2014-02-13 | -0.33 |
| 2014-02-12 | -1.09 |
| 2014-02-11 | -3.56 |
| 2014-02-10 | -4.51 |
| 2014-02-07 | -3.94 |
| 2014-02-06 | -6.79 |
| 2014-02-05 | -6.60 |
| 2014-02-04 | -6.03 |
| 2014-01-30 | -3.75 |
| 2014-01-29 | -3.94 |
| 2014-01-28 | -3.37 |
| 2014-01-27 | -3.94 |
| 2014-01-24 | -2.42 |
| 2014-01-23 | -1.09 |
| 2014-01-22 | -0.33 |
| 2014-01-21 | -2.04 |
| 2014-01-20 | -2.42 |
| 2014-01-17 | -1.85 |
| 2014-01-16 | -1.47 |
| 2014-01-15 | 0.63 |
| 2014-01-14 | -0.33 |
| 2014-01-13 | 0.63 |
| 2014-01-10 | 0.05 |
| 2014-01-09 | -0.33 |
| 2014-01-08 | 0.44 |
| 2014-01-07 | 0.63 |
| 2014-01-06 | 1.39 |
| 2014-01-03 | 3.86 |
| 2014-01-02 | 6.90 |
| 2013-12-31 | 10.14 |
| 2013-12-30 | 8.04 |
| 2013-12-27 | 9.00 |
| 2013-12-24 | 6.71 |
| 2013-12-23 | 6.33 |
| 2013-12-20 | 4.43 |
| 2013-12-19 | 4.62 |
| 2013-12-18 | 7.66 |
| 2013-12-17 | 6.33 |
| 2013-12-16 | 8.61 |
| 2013-12-13 | 7.85 |
| 2013-12-12 | 8.04 |
| 2013-12-11 | 8.80 |
| 2013-12-10 | 13.75 |
| 2013-12-09 | 12.80 |
| 2013-12-06 | 12.04 |
| 2013-12-05 | 15.08 |
| 2013-12-04 | 13.56 |
| 2013-12-03 | 14.13 |
| 2013-12-02 | 16.98 |
| 2013-11-29 | 14.51 |
| 2013-11-28 | 13.75 |
| 2013-11-27 | 14.89 |
| 2013-11-26 | 15.65 |
| 2013-11-25 | 14.51 |
| 2013-11-22 | 17.17 |
| 2013-11-21 | 15.84 |
| 2013-11-20 | 5.57 |
| 2013-11-19 | 1.77 |
| 2013-11-18 | 2.53 |
| 2013-11-15 | -0.90 |
| 2013-11-14 | -2.42 |
| 2013-11-13 | -3.18 |
| 2013-11-12 | -2.80 |
| 2013-11-11 | -3.75 |
| 2013-11-08 | -2.99 |
| 2013-11-07 | -1.09 |
| 2013-11-06 | 1.77 |
| 2013-11-05 | 1.96 |
| 2013-11-04 | 2.53 |
| 2013-11-01 | 1.58 |
| 2013-10-31 | 0.63 |
| 2013-10-30 | 2.34 |
| 2013-10-29 | 3.10 |
| 2013-10-28 | 3.48 |
| 2013-10-25 | 3.29 |
| 2013-10-24 | 3.86 |
| 2013-10-23 | 1.77 |
| 2013-10-22 | 5.00 |
| 2013-10-21 | 5.19 |
| 2013-10-18 | 5.00 |
| 2013-10-17 | 2.15 |
| 2013-10-16 | 3.86 |
| 2013-10-15 | 2.72 |
| 2013-10-11 | 2.34 |
| 2013-10-10 | 0.44 |
| 2013-10-09 | 1.01 |
| 2013-10-08 | 0.63 |
| 2013-10-07 | -1.66 |
| 2013-10-04 | -0.90 |
| 2013-10-03 | 1.01 |
| 2013-10-02 | 0.44 |
| 2013-09-30 | -0.14 |
| 2013-09-27 | 2.91 |
| 2013-09-26 | 2.15 |
| 2013-09-25 | 4.43 |
| 2013-09-24 | 5.19 |
| 2013-09-23 | 6.33 |
| 2013-09-19 | 8.61 |
| 2013-09-18 | 8.23 |
| 2013-09-17 | 8.80 |
| 2013-09-16 | 8.61 |
| 2013-09-13 | 6.71 |
| 2013-09-12 | 7.28 |
| 2013-09-11 | 9.95 |
| 2013-09-10 | 7.09 |
| 2013-09-09 | 0.63 |
| 2013-09-06 | -1.66 |
| 2013-09-05 | -2.99 |
| 2013-09-04 | -4.70 |
| 2013-09-03 | -3.56 |
| 2013-09-02 | -4.70 |
| 2013-08-30 | -5.84 |
| 2013-08-29 | -5.27 |
| 2013-08-28 | -5.08 |
| 2013-08-27 | -2.04 |
| 2013-08-26 | -2.23 |
| 2013-08-23 | -2.99 |
| 2013-08-22 | -1.85 |
| 2013-08-21 | -2.42 |
| 2013-08-20 | -2.99 |
| 2013-08-19 | 0.63 |
| 2013-08-16 | 0.82 |
| 2013-08-15 | 1.77 |
| 2013-08-13 | -0.14 |
| 2013-08-12 | -1.85 |
| 2013-08-09 | -2.99 |
| 2013-08-08 | -3.37 |
| 2013-08-07 | -3.56 |
| 2013-08-06 | -1.66 |
| 2013-08-05 | 0.05 |
| 2013-08-02 | -0.14 |
| 2013-08-01 | 0.25 |
| 2013-07-31 | -0.14 |
| 2013-07-30 | 0.82 |
| 2013-07-29 | -0.33 |
| 2013-07-26 | 3.29 |
| 2013-07-25 | 3.10 |
| 2013-07-24 | 4.81 |
| 2013-07-23 | 6.90 |
| 2013-07-22 | 1.39 |
| 2013-07-19 | 1.20 |
| 2013-07-18 | 0.63 |
| 2013-07-17 | 1.77 |
| 2013-07-16 | 2.15 |
| 2013-07-15 | 2.34 |
| 2013-07-12 | 3.29 |
| 2013-07-11 | 4.24 |
| 2013-07-10 | -1.28 |
| 2013-07-09 | -2.99 |
| 2013-07-08 | -0.33 |
| 2013-07-05 | 0.63 |
| 2013-07-04 | -0.33 |
| 2013-07-03 | -2.23 |
| 2013-07-02 | 1.96 |
| 2013-06-28 | 6.14 |
| 2013-06-27 | 2.72 |
| 2013-06-26 | -0.14 |
| 2013-06-25 | -3.37 |
| 2013-06-24 | 0.82 |
| 2013-06-21 | 3.86 |
| 2013-06-20 | 2.91 |
| 2013-06-19 | 4.24 |
| 2013-06-18 | 6.14 |
| 2013-06-17 | 7.66 |
| 2013-06-14 | 7.66 |
| 2013-06-13 | 6.90 |
| 2013-06-11 | 10.33 |
| 2013-06-10 | 8.42 |
| 2013-06-07 | 15.84 |
| 2013-06-06 | 14.81 |
| 2013-06-05 | 18.38 |
| 2013-06-04 | 23.45 |
| 2013-06-03 | 22.14 |
| 2013-05-31 | 20.63 |
| 2013-05-30 | 21.95 |
| 2013-05-29 | 26.08 |
| 2013-05-28 | 24.96 |
| 2013-05-27 | 25.14 |
| 2013-05-24 | 24.58 |
| 2013-05-23 | 24.96 |
| 2013-05-22 | 28.15 |
| 2013-05-21 | 29.28 |
| 2013-05-20 | 31.35 |
| 2013-05-16 | 24.96 |
| 2013-05-15 | 26.27 |
| 2013-05-14 | 25.90 |
| 2013-05-13 | 29.28 |
| 2013-05-10 | 29.28 |
| 2013-05-09 | 27.77 |
| 2013-05-08 | 27.59 |
| 2013-05-07 | 25.90 |
| 2013-05-06 | 26.84 |
| 2013-05-03 | 22.33 |
| 2013-05-02 | 20.26 |
| 2013-04-30 | 18.00 |
| 2013-04-29 | 17.06 |
| 2013-04-26 | 16.69 |
| 2013-04-25 | 15.94 |
| 2013-04-24 | 17.06 |
| 2013-04-23 | 15.00 |
| 2013-04-22 | 14.81 |
| 2013-04-19 | 17.06 |
| 2013-04-18 | 17.25 |
| 2013-04-17 | 16.50 |
| 2013-04-16 | 17.63 |
| 2013-04-15 | 12.93 |
| 2013-04-12 | 15.94 |
| 2013-04-11 | 20.26 |
| 2013-04-10 | 17.44 |
| 2013-04-09 | 21.20 |
| 2013-04-08 | 18.76 |
| 2013-04-05 | 13.68 |
| 2013-04-03 | 26.08 |
| 2013-04-02 | 27.02 |
| 2013-03-28 | 29.65 |
| 2013-03-27 | 31.53 |
| 2013-03-26 | 26.27 |
| 2013-03-25 | 26.84 |
| 2013-03-22 | 28.71 |
| 2013-03-21 | 26.84 |
| 2013-03-20 | 24.20 |
| 2013-03-19 | 18.57 |
| 2013-03-18 | 19.32 |
| 2013-03-15 | 18.38 |
| 2013-03-14 | 18.19 |
| 2013-03-13 | 18.94 |
| 2013-03-12 | 21.20 |
| 2013-03-11 | 20.07 |
| 2013-03-08 | 22.51 |
| 2013-03-07 | 23.45 |
| 2013-03-06 | 24.39 |
| 2013-03-05 | 20.63 |
| 2013-03-04 | 17.63 |
| 2013-03-01 | 22.14 |
| 2013-02-28 | 18.00 |
| 2013-02-27 | 12.37 |
| 2013-02-26 | 13.31 |
| 2013-02-25 | 14.62 |
| 2013-02-22 | 16.88 |
| 2013-02-21 | 23.08 |
| 2013-02-20 | 29.09 |
| 2013-02-19 | 27.59 |
| 2013-02-18 | 28.53 |
| 2013-02-15 | 28.53 |
| 2013-02-14 | 29.09 |
| 2013-02-08 | 28.53 |
| 2013-02-07 | 25.71 |
| 2013-02-06 | 25.52 |
| 2013-02-05 | 23.83 |
| 2013-02-04 | 27.77 |
| 2013-02-01 | 24.20 |
| 2013-01-31 | 24.77 |
| 2013-01-30 | 25.14 |
| 2013-01-29 | 27.02 |
| 2013-01-28 | 27.59 |
| 2013-01-25 | 25.14 |
| 2013-01-24 | 33.22 |
| 2013-01-23 | 38.30 |
| 2013-01-22 | 38.11 |
| 2013-01-21 | 38.86 |
| 2013-01-18 | 38.67 |
| 2013-01-17 | 34.35 |
| 2013-01-16 | 32.85 |
| 2013-01-15 | 31.53 |
| 2013-01-14 | 35.48 |
| 2013-01-11 | 33.22 |
| 2013-01-10 | 33.60 |
| 2013-01-09 | 26.27 |
| 2013-01-08 | 25.14 |
| 2013-01-07 | 24.58 |
| 2013-01-04 | 23.83 |
| 2013-01-03 | 21.76 |
| 2013-01-02 | 24.02 |
| 2012-12-31 | 23.08 |
| 2012-12-28 | 21.20 |
| 2012-12-27 | 21.20 |
| 2012-12-24 | 20.82 |
| 2012-12-21 | 21.20 |
| 2012-12-20 | 20.26 |
| 2012-12-19 | 18.38 |
| 2012-12-18 | 14.43 |
| 2012-12-17 | 18.00 |
| 2012-12-14 | 15.00 |
| 2012-12-13 | 16.12 |
| 2012-12-12 | 12.37 |
| 2012-12-11 | 9.55 |
| 2012-12-10 | 11.99 |
| 2012-12-07 | 4.29 |
| 2012-12-06 | 3.16 |
| 2012-12-05 | -0.03 |
| 2012-12-04 | -1.35 |
| 2012-12-03 | -1.54 |
| 2012-11-30 | -2.48 |
| 2012-11-29 | -4.54 |
| 2012-11-28 | -3.98 |
| 2012-11-27 | -3.23 |
| 2012-11-26 | -2.48 |
| 2012-11-23 | -3.04 |
| 2012-11-22 | -3.61 |
| 2012-11-21 | -3.42 |
| 2012-11-20 | -3.98 |
| 2012-11-19 | -3.23 |
| 2012-11-16 | -4.92 |
| 2012-11-15 | -5.11 |
| 2012-11-14 | -3.98 |
| 2012-11-13 | -3.79 |
| 2012-11-12 | -2.10 |
| 2012-11-09 | -0.97 |
| 2012-11-08 | -2.10 |
| 2012-11-07 | 0.15 |
| 2012-11-06 | 0.34 |
| 2012-11-05 | 2.22 |
| 2012-11-02 | 4.10 |
| 2012-11-01 | 3.35 |
| 2012-10-31 | 3.35 |
| 2012-10-30 | 3.54 |
| 2012-10-29 | 3.16 |
| 2012-10-26 | 1.47 |
| 2012-10-25 | 4.10 |
| 2012-10-24 | 2.03 |
| 2012-10-22 | -3.61 |
| 2012-10-19 | -3.61 |
| 2012-10-18 | -3.61 |
| 2012-10-17 | -3.61 |
| 2012-10-16 | -3.61 |
| 2012-10-15 | -3.61 |
| 2012-10-12 | -3.61 |
| 2012-10-11 | -3.61 |
| 2012-10-10 | -3.61 |
| 2012-10-09 | -3.61 |
| 2012-10-08 | -3.61 |
| 2012-10-05 | -4.73 |
| 2012-10-04 | -4.73 |
| 2012-10-03 | -8.49 |
| 2012-09-28 | -8.30 |
| 2012-09-27 | -9.43 |
| 2012-09-26 | -9.24 |
| 2012-09-25 | -7.55 |
| 2012-09-24 | -7.55 |
| 2012-09-21 | -6.99 |
| 2012-09-20 | -10.18 |
| 2012-09-19 | -11.12 |
| 2012-09-18 | -12.25 |
| 2012-09-17 | -14.13 |
| 2012-09-14 | -14.32 |
| 2012-09-13 | -14.88 |
| 2012-09-12 | -13.19 |
| 2012-09-11 | -13.94 |
| 2012-09-10 | -13.19 |
| 2012-09-07 | -11.50 |
| 2012-09-06 | -14.88 |
| 2012-09-05 | -15.44 |
| 2012-09-04 | -13.94 |
| 2012-09-03 | -14.50 |
| 2012-08-31 | -12.25 |
| 2012-08-30 | -11.68 |
| 2012-08-29 | -11.68 |
| 2012-08-28 | -9.05 |
| 2012-08-27 | -5.67 |
| 2012-08-24 | -5.86 |
| 2012-08-23 | -3.42 |
| 2012-08-22 | -4.73 |
| 2012-08-21 | -2.29 |
| 2012-08-20 | -1.35 |
| 2012-08-17 | -0.79 |
| 2012-08-16 | 0.72 |
| 2012-08-15 | 2.41 |
| 2012-08-14 | 2.22 |
| 2012-08-13 | -1.54 |
| 2012-08-10 | -1.73 |
| 2012-08-09 | -2.85 |
| 2012-08-08 | -3.42 |
| 2012-08-07 | 0.90 |
| 2012-08-06 | 0.53 |
| 2012-08-03 | -1.16 |
| 2012-08-02 | 1.66 |
| 2012-08-01 | 2.78 |
| 2012-07-31 | 3.16 |
| 2012-07-30 | 3.35 |
| 2012-07-27 | 3.72 |
| 2012-07-26 | 1.66 |
| 2012-07-25 | -1.54 |
| 2012-07-24 | -2.85 |
| 2012-07-23 | -2.85 |
| 2012-07-20 | -0.03 |
| 2012-07-19 | -0.22 |
| 2012-07-18 | -2.29 |
| 2012-07-17 | -5.48 |
| 2012-07-16 | -4.54 |
| 2012-07-13 | -6.24 |
| 2012-07-12 | -10.37 |
| 2012-07-11 | -10.37 |
| 2012-07-10 | -11.31 |
| 2012-07-09 | -12.81 |
| 2012-07-06 | -10.75 |
| 2012-07-05 | -13.00 |
| 2012-07-04 | -12.06 |
| 2012-07-03 | -12.81 |
| 2012-06-29 | -14.69 |
| 2012-06-28 | -15.82 |
| 2012-06-27 | -14.88 |
| 2012-06-26 | -15.35 |
| 2012-06-25 | -14.44 |
| 2012-06-22 | -16.08 |
| 2012-06-21 | -15.53 |
| 2012-06-20 | -16.26 |
| 2012-06-19 | -17.17 |
| 2012-06-18 | -17.35 |
| 2012-06-15 | -18.08 |
| 2012-06-14 | -18.99 |
| 2012-06-13 | -14.26 |
| 2012-06-12 | -11.71 |
| 2012-06-11 | -10.62 |
| 2012-06-08 | -13.35 |
| 2012-06-07 | -13.71 |
| 2012-06-06 | -13.53 |
| 2012-06-05 | -13.71 |
| 2012-06-04 | -13.35 |
| 2012-06-01 | -10.25 |
| 2012-05-31 | -13.71 |
| 2012-05-30 | -11.71 |
| 2012-05-29 | -9.34 |
| 2012-05-28 | -13.53 |
| 2012-05-25 | -12.26 |
| 2012-05-24 | -14.62 |
| 2012-05-23 | -12.07 |
| 2012-05-22 | -9.89 |
| 2012-05-21 | -10.62 |
| 2012-05-18 | -8.43 |
| 2012-05-17 | -4.79 |
| 2012-05-16 | -5.88 |
| 2012-05-15 | -4.43 |
| 2012-05-14 | -0.61 |
| 2012-05-11 | 1.94 |
| 2012-05-10 | 1.03 |
| 2012-05-09 | 5.22 |
| 2012-05-08 | 6.13 |
| 2012-05-07 | 2.85 |
| 2012-05-04 | 5.58 |
| 2012-05-03 | 4.67 |
| 2012-05-02 | 3.58 |
| 2012-04-30 | 2.49 |
| 2012-04-27 | -1.33 |
| 2012-04-26 | -6.80 |
| 2012-04-25 | -6.80 |
| 2012-04-24 | -6.80 |
| 2012-04-23 | -6.80 |
| 2012-04-20 | -6.80 |
| 2012-04-19 | -6.80 |
| 2012-04-18 | -7.16 |
| 2012-04-17 | -6.80 |
| 2012-04-16 | -5.88 |
| 2012-04-13 | -3.34 |
| 2012-04-12 | -5.52 |
| 2012-04-11 | -7.16 |
| 2012-04-10 | -4.25 |
| 2012-04-05 | -4.06 |
| 2012-04-03 | -2.61 |
| 2012-04-02 | -4.43 |
| 2012-03-30 | -2.06 |
| 2012-03-29 | -4.43 |
| 2012-03-28 | -6.98 |
| 2012-03-27 | -6.80 |
| 2012-03-26 | -7.52 |
| 2012-03-23 | -6.80 |
| 2012-03-22 | -2.97 |
| 2012-03-21 | -6.80 |
| 2012-03-20 | -5.16 |
| 2012-03-19 | -3.15 |
| 2012-03-16 | 0.49 |
| 2012-03-15 | 0.12 |
| 2012-03-14 | 1.58 |
| 2012-03-13 | 1.94 |
| 2012-03-12 | 3.40 |
| 2012-03-09 | 3.04 |
| 2012-03-08 | 3.76 |
| 2012-03-07 | 3.22 |
| 2012-03-06 | 3.22 |
| 2012-03-05 | 4.13 |
| 2012-03-02 | 6.68 |
| 2012-03-01 | 5.22 |
| 2012-02-29 | 6.68 |
| 2012-02-28 | 4.67 |
| 2012-02-27 | 1.76 |
| 2012-02-24 | 8.13 |
| 2012-02-23 | 9.04 |
| 2012-02-22 | 8.50 |
| 2012-02-21 | 9.59 |
| 2012-02-20 | 11.77 |
| 2012-02-17 | 13.96 |
| 2012-02-16 | 13.41 |
| 2012-02-15 | 18.69 |
| 2012-02-14 | 17.42 |
| 2012-02-13 | 18.14 |
| 2012-02-10 | 17.96 |
| 2012-02-09 | 21.42 |
| 2012-02-08 | 19.96 |
| 2012-02-07 | 15.78 |
| 2012-02-06 | 15.78 |
| 2012-02-03 | 12.68 |
| 2012-02-02 | 14.69 |
| 2012-02-01 | 11.77 |
| 2012-01-31 | 12.68 |
| 2012-01-30 | 11.23 |
| 2012-01-27 | 12.68 |
| 2012-01-26 | 14.50 |
| 2012-01-20 | 12.50 |
| 2012-01-19 | 11.41 |
| 2012-01-18 | 8.13 |
| 2012-01-17 | 9.04 |
| 2012-01-16 | 6.13 |
| 2012-01-13 | 11.77 |
| 2012-01-12 | 15.05 |
| 2012-01-11 | 9.04 |
| 2012-01-10 | 8.31 |
| 2012-01-09 | 6.13 |
| 2012-01-06 | 1.94 |
| 2012-01-05 | 6.31 |
| 2012-01-04 | 8.86 |
| 2012-01-03 | 8.86 |
| 2011-12-30 | 4.49 |
| 2011-12-29 | 4.13 |
| 2011-12-28 | 3.76 |
| 2011-12-23 | 5.22 |
| 2011-12-22 | 1.03 |
| 2011-12-21 | 1.58 |
| 2011-12-20 | -4.79 |
| 2011-12-19 | -2.97 |
| 2011-12-16 | 1.58 |
| 2011-12-15 | -1.52 |
| 2011-12-14 | 2.85 |
| 2011-12-13 | 2.49 |
| 2011-12-12 | 5.40 |
| 2011-12-09 | 6.86 |
| 2011-12-08 | 10.32 |
| 2011-12-07 | 12.87 |
| 2011-12-06 | 8.86 |
| 2011-12-05 | 11.04 |
| 2011-12-02 | 10.13 |
| 2011-12-01 | 12.14 |
| 2011-11-30 | 3.58 |
| 2011-11-29 | 3.95 |
| 2011-11-28 | 1.76 |
| 2011-11-25 | 1.03 |
| 2011-11-24 | 1.21 |
| 2011-11-23 | 2.12 |
| 2011-11-22 | 5.22 |
| 2011-11-21 | 7.40 |
| 2011-11-18 | 9.77 |
| 2011-11-17 | 12.87 |
| 2011-11-16 | 15.41 |
| 2011-11-15 | 20.15 |
| 2011-11-14 | 19.96 |
| 2011-11-11 | 15.96 |
| 2011-11-10 | 19.42 |
| 2011-11-09 | 23.42 |
| 2011-11-08 | 20.88 |
| 2011-11-07 | 17.42 |
| 2011-11-04 | 15.23 |
| 2011-11-03 | 7.95 |
| 2011-11-02 | 10.13 |
| 2011-11-01 | 6.86 |
| 2011-10-31 | 11.77 |
| 2011-10-28 | 13.59 |
| 2011-10-27 | 17.42 |
| 2011-10-26 | 11.96 |
| 2011-10-25 | 8.68 |
| 2011-10-24 | 6.68 |
| 2011-10-21 | 0.67 |
| 2011-10-20 | 0.12 |
| 2011-10-19 | 4.31 |
| 2011-10-18 | 5.22 |
| 2011-10-17 | 12.14 |
| 2011-10-14 | 9.22 |
| 2011-10-13 | 15.23 |
| 2011-10-12 | 11.96 |
| 2011-10-11 | 8.86 |
| 2011-10-10 | 2.12 |
| 2011-10-07 | 3.04 |
| 2011-10-06 | -2.43 |
| 2011-10-04 | -11.53 |
| 2011-10-03 | -5.70 |
| 2011-09-30 | -0.06 |
| 2011-09-28 | 9.41 |
| 2011-09-27 | 3.04 |
| 2011-09-26 | -1.33 |
| 2011-09-23 | 6.68 |
| 2011-09-22 | 8.50 |
| 2011-09-21 | 18.87 |
| 2011-09-20 | 26.34 |
| 2011-09-19 | 30.34 |
| 2011-09-16 | 31.43 |
| 2011-09-15 | 27.43 |
| 2011-09-14 | 28.70 |
| 2011-09-12 | 32.89 |
| 2011-09-09 | 39.99 |
| 2011-09-08 | 41.26 |
| 2011-09-07 | 42.17 |
| 2011-09-06 | 40.72 |
| 2011-09-05 | 38.90 |
| 2011-09-02 | 45.27 |
| 2011-09-01 | 46.00 |
| 2011-08-31 | 43.27 |
| 2011-08-30 | 41.99 |
| 2011-08-29 | 37.80 |
| 2011-08-26 | 34.89 |
| 2011-08-25 | 40.90 |
| 2011-08-24 | 37.99 |
| 2011-08-23 | 38.72 |
| 2011-08-22 | 34.35 |
| 2011-08-19 | 36.53 |
| 2011-08-18 | 40.17 |
| 2011-08-17 | 44.18 |
| 2011-08-16 | 46.54 |
| 2011-08-15 | 48.91 |
| 2011-08-12 | 45.45 |
| 2011-08-11 | 42.17 |
| 2011-08-10 | 38.17 |
| 2011-08-09 | 32.53 |
| 2011-08-08 | 37.08 |
| 2011-08-05 | 39.63 |
| 2011-08-04 | 42.90 |
| 2011-08-03 | 39.81 |
| 2011-08-02 | 43.45 |
| 2011-08-01 | 50.91 |
| 2011-07-29 | 50.00 |
| 2011-07-28 | 50.00 |
| 2011-07-27 | 51.28 |
| 2011-07-26 | 50.55 |
| 2011-07-25 | 47.09 |
| 2011-07-22 | 41.99 |
| 2011-07-21 | 40.35 |
| 2011-07-20 | 41.99 |
| 2011-07-19 | 42.54 |
| 2011-07-18 | 39.81 |
| 2011-07-15 | 43.45 |
| 2011-07-14 | 42.36 |
| 2011-07-13 | 38.17 |
| 2011-07-12 | 37.99 |
| 2011-07-11 | 44.36 |
| 2011-07-08 | 44.36 |
| 2011-07-07 | 47.64 |
| 2011-07-06 | 42.36 |
| 2011-07-05 | 48.18 |
| 2011-07-04 | 48.18 |
| 2011-06-30 | 46.72 |
| 2011-06-29 | 49.09 |
| 2011-06-28 | 51.09 |
| 2011-06-27 | 48.36 |
| 2011-06-24 | 41.26 |
| 2011-06-23 | 31.07 |
| 2011-06-22 | 33.25 |
| 2011-06-21 | 31.98 |
| 2011-06-20 | 30.71 |
| 2011-06-17 | 27.43 |
| 2011-06-16 | 27.43 |
| 2011-06-15 | 28.70 |
| 2011-06-14 | 28.16 |
| 2011-06-13 | 28.88 |
| 2011-06-10 | 28.70 |
| 2011-06-09 | 31.80 |
| 2011-06-08 | 35.80 |
| 2011-06-07 | 40.90 |
| 2011-06-03 | 40.17 |
| 2011-06-02 | 43.08 |
| 2011-06-01 | 44.18 |
| 2011-05-31 | 43.81 |
| 2011-05-30 | 43.45 |
| 2011-05-27 | 45.45 |
| 2011-05-26 | 43.27 |
| 2011-05-25 | 41.63 |
| 2011-05-24 | 43.27 |
| 2011-05-23 | 45.81 |
| 2011-05-20 | 47.45 |
| 2011-05-19 | 49.64 |
| 2011-05-18 | 51.64 |
| 2011-05-17 | 46.18 |
| 2011-05-16 | 47.64 |
| 2011-05-13 | 50.55 |
| 2011-05-12 | 47.82 |
| 2011-05-11 | 47.45 |
| 2011-05-09 | 51.64 |
| 2011-05-06 | 52.73 |
| 2011-05-05 | 44.36 |
| 2011-05-04 | 42.36 |
| 2011-05-03 | 46.18 |
| 2011-04-29 | 43.08 |
| 2011-04-28 | 47.09 |
| 2011-04-27 | 51.28 |
| 2011-04-26 | 52.37 |
| 2011-04-21 | 49.46 |
| 2011-04-20 | 52.73 |
| 2011-04-19 | 45.97 |
| 2011-04-18 | 45.26 |
| 2011-04-15 | 44.36 |
| 2011-04-14 | 39.00 |
| 2011-04-13 | 42.75 |
| 2011-04-12 | 34.35 |
| 2011-04-11 | 31.84 |
| 2011-04-08 | 31.66 |
| 2011-04-07 | 30.41 |
| 2011-04-06 | 32.56 |
| 2011-04-04 | 35.42 |
| 2011-04-01 | 32.74 |
| 2011-03-31 | 28.80 |
| 2011-03-30 | 31.66 |
| 2011-03-29 | 28.09 |
| 2011-03-28 | 28.80 |
| 2011-03-25 | 29.52 |
| 2011-03-24 | 30.59 |
| 2011-03-23 | 30.41 |
| 2011-03-22 | 28.62 |
| 2011-03-21 | 24.15 |
| 2011-03-18 | 22.90 |
| 2011-03-17 | 20.93 |
| 2011-03-16 | 25.58 |
| 2011-03-15 | 25.04 |
| 2011-03-14 | 28.09 |
| 2011-03-11 | 29.34 |
| 2011-03-10 | 30.41 |
| 2011-03-09 | 33.45 |
| 2011-03-08 | 32.02 |
| 2011-03-07 | 27.91 |
| 2011-03-04 | 33.09 |
| 2011-03-03 | 33.09 |
| 2011-03-02 | 29.52 |
| 2011-03-01 | 32.92 |
| 2011-02-28 | 30.05 |
| 2011-02-25 | 25.94 |
| 2011-02-24 | 25.94 |
| 2011-02-23 | 32.38 |
| 2011-02-22 | 33.45 |
| 2011-02-21 | 43.47 |
| 2011-02-18 | 46.87 |
| 2011-02-17 | 43.65 |
| 2011-02-16 | 40.97 |
| 2011-02-15 | 38.82 |
| 2011-02-14 | 42.93 |
| 2011-02-11 | 34.17 |
| 2011-02-10 | 32.02 |
| 2011-02-09 | 34.53 |
| 2011-02-08 | 40.97 |
| 2011-02-07 | 41.32 |
| 2011-02-02 | 46.15 |
| 2011-02-01 | 43.65 |
| 2011-01-31 | 43.65 |
| 2011-01-28 | 47.58 |
| 2011-01-27 | 48.48 |
| 2011-01-26 | 50.98 |
| 2011-01-25 | 44.90 |
| 2011-01-24 | 49.02 |
| 2011-01-21 | 52.95 |
| 2011-01-20 | 54.74 |
| 2011-01-19 | 61.18 |
| 2011-01-18 | 62.43 |
| 2011-01-17 | 60.82 |
| 2011-01-14 | 64.22 |
| 2011-01-13 | 64.04 |
| 2011-01-12 | 69.95 |
| 2011-01-11 | 64.40 |
| 2011-01-10 | 60.29 |
| 2011-01-07 | 64.76 |
| 2011-01-06 | 67.08 |
| 2011-01-05 | 69.23 |
| 2011-01-04 | 66.55 |
| 2011-01-03 | 64.04 |
| 2010-12-31 | 56.17 |
| 2010-12-30 | 59.75 |
| 2010-12-29 | 56.53 |
| 2010-12-28 | 50.45 |
| 2010-12-24 | 53.13 |
| 2010-12-23 | 53.67 |
| 2010-12-22 | 54.38 |
| 2010-12-21 | 51.34 |
| 2010-12-20 | 46.51 |
| 2010-12-17 | 47.94 |
| 2010-12-16 | 48.30 |
| 2010-12-15 | 49.55 |
| 2010-12-14 | 58.86 |
| 2010-12-13 | 56.17 |
| 2010-12-10 | 62.08 |
| 2010-12-09 | 66.01 |
| 2010-12-08 | 76.74 |
| 2010-12-07 | 80.32 |
| 2010-12-06 | 79.25 |
| 2010-12-03 | 85.33 |
| 2010-12-02 | 85.69 |
| 2010-12-01 | 87.48 |
| 2010-11-30 | 81.04 |
| 2010-11-29 | 81.04 |
| 2010-11-26 | 77.82 |
| 2010-11-25 | 80.32 |
| 2010-11-24 | 79.61 |
| 2010-11-23 | 82.83 |
| 2010-11-22 | 89.27 |
| 2010-11-19 | 88.91 |
| 2010-11-18 | 83.54 |
| 2010-11-17 | 76.57 |
| 2010-11-16 | 83.54 |
| 2010-11-15 | 83.90 |
| 2010-11-12 | 91.41 |
| 2010-11-11 | 100.36 |
| 2010-11-10 | 97.50 |
| 2010-11-09 | 97.50 |
| 2010-11-08 | 103.22 |
| 2010-11-05 | 91.41 |
| 2010-11-04 | 89.27 |
| 2010-11-03 | 94.63 |
| 2010-11-02 | 87.48 |
| 2010-11-01 | 88.91 |
| 2010-10-29 | 86.40 |
| 2010-10-28 | 87.12 |
| 2010-10-27 | 94.99 |
| 2010-10-26 | 104.29 |
| 2010-10-25 | 102.50 |
| 2010-10-22 | 98.21 |
| 2010-10-21 | 97.85 |
| 2010-10-20 | 92.49 |
| 2010-10-19 | 95.35 |
| 2010-10-18 | 94.28 |
| 2010-10-15 | 95.71 |
| 2010-10-14 | 93.92 |
| 2010-10-13 | 95.71 |
| 2010-10-12 | 89.62 |
| 2010-10-11 | 91.41 |
| 2010-10-08 | 91.77 |
| 2010-10-07 | 88.91 |
| 2010-10-06 | 94.99 |
| 2010-10-05 | 101.79 |
| 2010-10-04 | 98.57 |
| 2010-09-30 | 91.77 |
| 2010-09-29 | 86.76 |
| 2010-09-28 | 81.40 |
| 2010-09-27 | 85.33 |
| 2010-09-24 | 78.35 |
| 2010-09-22 | 80.68 |
| 2010-09-21 | 77.82 |
| 2010-09-20 | 69.05 |
| 2010-09-17 | 68.69 |
| 2010-09-16 | 65.12 |
| 2010-09-15 | 69.05 |
| 2010-09-14 | 71.74 |
| 2010-09-13 | 69.77 |
| 2010-09-10 | 66.91 |
| 2010-09-09 | 68.34 |
| 2010-09-08 | 62.61 |
| 2010-09-07 | 65.47 |
| 2010-09-06 | 63.33 |
| 2010-09-03 | 62.61 |
| 2010-09-02 | 59.39 |
| 2010-09-01 | 52.77 |
| 2010-08-31 | 48.48 |
| 2010-08-30 | 51.16 |
| 2010-08-27 | 48.84 |
| 2010-08-26 | 51.16 |
| 2010-08-25 | 52.42 |
| 2010-08-24 | 55.28 |
| 2010-08-23 | 54.92 |
| 2010-08-20 | 56.53 |
| 2010-08-19 | 57.07 |
| 2010-08-18 | 55.99 |
| 2010-08-17 | 58.32 |
| 2010-08-16 | 57.07 |
| 2010-08-13 | 61.72 |
| 2010-08-12 | 55.99 |
| 2010-08-11 | 61.00 |
| 2010-08-10 | 67.08 |
| 2010-08-09 | 72.99 |
| 2010-08-06 | 72.81 |
| 2010-08-05 | 74.06 |
| 2010-08-04 | 67.26 |
| 2010-08-03 | 65.47 |
| 2010-08-02 | 65.47 |
| 2010-07-30 | 59.39 |
| 2010-07-29 | 60.64 |
| 2010-07-28 | 61.18 |
| 2010-07-27 | 60.82 |
| 2010-07-26 | 58.14 |
| 2010-07-23 | 57.60 |
| 2010-07-22 | 60.82 |
| 2010-07-21 | 59.21 |
| 2010-07-20 | 52.42 |
| 2010-07-19 | 47.58 |
| 2010-07-16 | 52.42 |
| 2010-07-15 | 52.95 |
| 2010-07-14 | 56.89 |
| 2010-07-13 | 52.42 |
| 2010-07-12 | 47.94 |
| 2010-07-09 | 46.33 |
| 2010-07-08 | 42.22 |
| 2010-07-07 | 39.53 |
| 2010-07-06 | 37.92 |
| 2010-07-05 | 32.56 |
| 2010-07-02 | 35.42 |
| 2010-06-30 | 39.18 |
| 2010-06-29 | 38.64 |
| 2010-06-28 | 43.47 |
| 2010-06-25 | 47.41 |
| 2010-06-24 | 47.41 |
| 2010-06-23 | 50.63 |
| 2010-06-22 | 50.98 |
| 2010-06-21 | 51.88 |
| 2010-06-18 | 43.29 |
| 2010-06-17 | 48.12 |
| 2010-06-15 | 46.15 |
| 2010-06-14 | 47.94 |
| 2010-06-11 | 43.83 |
| 2010-06-10 | 38.64 |
| 2010-06-09 | 36.31 |
| 2010-06-08 | 37.92 |
| 2010-06-07 | 37.39 |
| 2010-06-04 | 40.61 |
| 2010-06-03 | 41.50 |
| 2010-06-02 | 35.96 |
| 2010-06-01 | 38.82 |
| 2010-05-31 | 40.43 |
| 2010-05-28 | 40.07 |
| 2010-05-27 | 34.35 |
| 2010-05-26 | 27.37 |
| 2010-05-25 | 19.50 |
| 2010-05-24 | 30.95 |
| 2010-05-20 | 22.54 |
| 2010-05-19 | 28.26 |
| 2010-05-18 | 33.63 |
| 2010-05-17 | 32.92 |
| 2010-05-14 | 34.35 |
| 2010-05-13 | 36.31 |
| 2010-05-12 | 27.73 |
| 2010-05-11 | 28.09 |
| 2010-05-10 | 33.27 |
| 2010-05-07 | 33.27 |
| 2010-05-06 | 40.25 |
| 2010-05-05 | 52.42 |
| 2010-05-04 | 49.37 |
| 2010-05-03 | 49.91 |
| 2010-04-30 | 57.25 |
| 2010-04-29 | 50.27 |
| 2010-04-28 | 47.76 |
| 2010-04-27 | 51.52 |
| 2010-04-26 | 54.56 |
| 2010-04-23 | 48.66 |
| 2010-04-22 | 50.63 |
| 2010-04-21 | 51.16 |
| 2010-04-20 | 46.15 |
| 2010-04-19 | 43.65 |
| 2010-04-16 | 43.83 |
| 2010-04-15 | 43.65 |
| 2010-04-14 | 36.67 |
| 2010-04-13 | 40.07 |
| 2010-04-12 | 44.19 |
| 2010-04-09 | 43.47 |
| 2010-04-08 | 39.18 |
| 2010-04-07 | 42.40 |
| 2010-04-01 | 44.01 |
| 2010-03-31 | 43.47 |
| 2010-03-30 | 40.97 |
| 2010-03-29 | 35.06 |
| 2010-03-26 | 33.99 |
| 2010-03-25 | 32.38 |
| 2010-03-24 | 31.66 |
| 2010-03-23 | 36.49 |
| 2010-03-22 | 41.50 |
| 2010-03-19 | 41.32 |
| 2010-03-18 | 39.36 |
| 2010-03-17 | 36.67 |
| 2010-03-16 | 33.81 |
| 2010-03-15 | 33.63 |
| 2010-03-12 | 34.53 |
| 2010-03-11 | 21.11 |
| 2010-03-10 | 21.11 |
| 2010-03-09 | 21.11 |
| 2010-03-08 | 21.11 |
| 2010-03-05 | 21.11 |
| 2010-03-04 | 21.11 |
| 2010-03-03 | 21.11 |
| 2010-03-02 | 21.11 |
| 2010-03-01 | 21.11 |
| 2010-02-26 | 21.11 |
| 2010-02-25 | 21.11 |
| 2010-02-24 | 22.72 |
| 2010-02-23 | 22.18 |
| 2010-02-22 | 22.54 |
| 2010-02-19 | 18.60 |
| 2010-02-18 | 22.54 |
| 2010-02-17 | 22.90 |
| 2010-02-12 | 19.68 |
| 2010-02-11 | 19.68 |
| 2010-02-10 | 17.35 |
| 2010-02-09 | 18.78 |
| 2010-02-08 | 14.67 |
| 2010-02-05 | 13.60 |
| 2010-02-04 | 18.07 |
| 2010-02-03 | 23.26 |
| 2010-02-02 | 22.00 |
| 2010-02-01 | 20.93 |
| 2010-01-29 | 16.28 |
| 2010-01-28 | 15.56 |
| 2010-01-27 | 11.27 |
| 2010-01-26 | 8.23 |
| 2010-01-25 | 14.31 |
| 2010-01-22 | 20.04 |
| 2010-01-21 | 22.36 |
| 2010-01-20 | 15.92 |
| 2010-01-19 | 18.07 |
| 2010-01-18 | 16.64 |
| 2010-01-15 | 16.99 |
| 2010-01-14 | 12.70 |
| 2010-01-13 | 4.83 |
| 2010-01-12 | 3.58 |
| 2010-01-11 | 4.47 |
| 2010-01-08 | 5.37 |
| 2010-01-07 | 6.62 |
| 2010-01-06 | 10.38 |
| 2010-01-05 | 11.09 |
| 2010-01-04 | 6.80 |
| 2009-12-31 | 8.59 |
| 2009-12-30 | 7.33 |
| 2009-12-29 | 6.44 |
| 2009-12-28 | 6.26 |
| 2009-12-24 | 5.19 |
| 2009-12-23 | 5.37 |
| 2009-12-22 | 5.19 |
| 2009-12-21 | -3.58 |
| 2009-12-18 | -2.68 |
| 2009-12-17 | -0.18 |
| 2009-12-16 | 0.89 |
| 2009-12-15 | 5.72 |
| 2009-12-14 | 8.94 |
| 2009-12-11 | 7.51 |
| 2009-12-10 | 3.76 |
| 2009-12-09 | 5.01 |
| 2009-12-08 | 8.41 |
| 2009-12-07 | 12.88 |
| 2009-12-04 | 9.12 |
| 2009-12-03 | 10.91 |
| 2009-12-02 | 10.02 |
| 2009-12-01 | 9.84 |
| 2009-11-30 | 0.00 |
| 2009-11-27 | -4.47 |
| 2009-11-26 | 1.61 |
| 2009-11-25 | 0.36 |
| 2009-11-24 | -2.33 |
| 2009-11-23 | -5.37 |
| 2009-11-20 | -7.69 |
| 2009-11-19 | -5.19 |
| 2009-11-18 | -2.86 |
| 2009-11-17 | 0.72 |
| 2009-11-16 | 0.36 |
| 2009-11-13 | -7.87 |
| 2009-11-12 | -12.34 |
| 2009-11-11 | -14.85 |
| 2009-11-10 | -15.38 |
| 2009-11-09 | -13.77 |
| 2009-11-06 | -18.25 |
| 2009-11-05 | -19.14 |
| 2009-11-04 | -23.08 |
| 2009-11-03 | -22.72 |
| 2009-11-02 | -22.72 |
| 2009-10-30 | -22.72 |
| 2009-10-29 | -24.51 |
| 2009-10-28 | -22.18 |
| 2009-10-27 | -22.72 |
| 2009-10-23 | -21.11 |
| 2009-10-22 | -23.08 |
| 2009-10-21 | -20.75 |
| 2009-10-20 | -20.04 |
| 2009-10-19 | -19.68 |
| 2009-10-16 | -20.93 |
| 2009-10-15 | -16.46 |
| 2009-10-14 | -16.82 |
| 2009-10-13 | -18.07 |
| 2009-10-12 | -18.07 |
| 2009-10-09 | -15.74 |
| 2009-10-08 | -16.10 |
| 2009-10-07 | -18.07 |
| 2009-10-06 | -21.47 |
| 2009-10-05 | -24.15 |
| 2009-10-02 | -23.26 |
| 2009-09-30 | -20.04 |
| 2009-09-29 | -19.14 |
| 2009-09-28 | -21.82 |
| 2009-09-25 | -19.50 |
| 2009-09-24 | -19.50 |
| 2009-09-23 | -16.82 |
| 2009-09-22 | -15.74 |
| 2009-09-21 | -15.21 |
| 2009-09-18 | -13.42 |
| 2009-09-17 | -13.24 |
| 2009-09-16 | -13.06 |
| 2009-09-15 | -16.28 |
| 2009-09-14 | -16.10 |
| 2009-09-11 | -13.95 |
| 2009-09-10 | -14.85 |
| 2009-09-09 | -15.38 |
| 2009-09-08 | -15.56 |
| 2009-09-07 | -16.46 |
| 2009-09-04 | -18.78 |
| 2009-09-03 | -20.21 |
| 2009-09-02 | -22.36 |
| 2009-09-01 | -18.60 |
| 2009-08-31 | -18.43 |
| 2009-08-28 | -17.89 |
| 2009-08-27 | -17.89 |
| 2009-08-26 | -16.99 |
| 2009-08-25 | -19.86 |
| 2009-08-24 | -17.53 |
| 2009-08-21 | -16.99 |
| 2009-08-20 | -18.25 |
| 2009-08-19 | -22.54 |
| 2009-08-18 | -19.86 |
| 2009-08-17 | -18.25 |
| 2009-08-14 | -18.25 |
| 2009-08-13 | -17.71 |
| 2009-08-12 | -21.82 |
| 2009-08-11 | -18.60 |
| 2009-08-10 | -18.25 |
| 2009-08-07 | -16.82 |
| 2009-08-06 | -10.91 |
| 2009-08-05 | -10.91 |
| 2009-08-04 | -8.94 |
| 2009-08-03 | -7.16 |
| 2009-07-31 | -10.55 |
| 2009-07-30 | -13.06 |
| 2009-07-29 | -13.60 |
| 2009-07-28 | -9.12 |
| 2009-07-27 | -13.42 |
| 2009-07-24 | -15.92 |
| 2009-07-23 | -16.10 |
| 2009-07-22 | -18.60 |
| 2009-07-21 | -20.93 |
| 2009-07-20 | -20.93 |
| 2009-07-17 | -24.69 |
| 2009-07-16 | -24.51 |
| 2009-07-15 | -23.61 |
| 2009-07-14 | -29.16 |
| 2009-07-13 | -29.87 |
| 2009-07-10 | -28.80 |
| 2009-07-09 | -28.80 |
| 2009-07-08 | -30.23 |
| 2009-07-07 | -29.87 |
| 2009-07-06 | -32.38 |
| 2009-07-03 | -32.02 |
| 2009-07-02 | -32.02 |
| 2009-06-30 | -32.02 |
| 2009-06-29 | -31.13 |
| 2009-06-26 | -33.63 |
| 2009-06-25 | -37.39 |
| 2009-06-24 | -36.49 |
| 2009-06-23 | -38.28 |
| 2009-06-22 | -35.96 |
| 2009-06-19 | -36.31 |
| 2009-06-18 | -36.67 |
| 2009-06-17 | -36.85 |
| 2009-06-16 | -36.85 |
| 2009-06-15 | -35.06 |
| 2009-06-12 | -33.09 |
| 2009-06-11 | -32.02 |
| 2009-06-10 | -31.84 |
| 2009-06-09 | -33.45 |
| 2009-06-08 | -32.02 |
| 2009-06-05 | -31.31 |
| 2009-06-04 | -30.95 |
| 2009-06-03 | -29.70 |
| 2009-06-02 | -30.41 |
| 2009-06-01 | -25.22 |
| 2009-05-29 | -31.66 |
| 2009-05-27 | -32.38 |
| 2009-05-26 | -35.60 |
| 2009-05-25 | -34.88 |
| 2009-05-22 | -34.88 |
| 2009-05-21 | -34.70 |
| 2009-05-20 | -32.74 |
| 2009-05-19 | -32.20 |
| 2009-05-18 | -31.66 |
| 2009-05-15 | -31.13 |
| 2009-05-14 | -32.56 |
| 2009-05-13 | -31.31 |
| 2009-05-12 | -31.84 |
| 2009-05-11 | -28.44 |
| 2009-05-08 | -26.65 |
| 2009-05-07 | -26.48 |
| 2009-05-06 | -24.33 |
| 2009-05-05 | -25.94 |
| 2009-05-04 | -27.91 |
| 2009-04-30 | -34.17 |
| 2009-04-29 | -35.60 |
| 2009-04-28 | -42.04 |
| 2009-04-27 | -37.57 |
| 2009-04-24 | -28.44 |
| 2009-04-23 | -31.31 |
| 2009-04-22 | -34.70 |
| 2009-04-21 | -37.21 |
| 2009-04-20 | -37.21 |
| 2009-04-17 | -42.04 |
| 2009-04-16 | -39.53 |
| 2009-04-15 | -37.75 |
| 2009-04-14 | -40.25 |
| 2009-04-09 | -43.47 |
| 2009-04-08 | -45.80 |
| 2009-04-07 | -42.75 |
| 2009-04-06 | -41.86 |
| 2009-04-03 | -41.86 |
| 2009-04-02 | -45.08 |
| 2009-04-01 | -50.27 |
| 2009-03-31 | -55.28 |
| 2009-03-30 | -56.17 |
| 2009-03-27 | -52.06 |
| 2009-03-26 | -50.63 |
| 2009-03-25 | -53.67 |
| 2009-03-24 | -53.13 |
| 2009-03-23 | -56.53 |
| 2009-03-20 | -59.21 |
| 2009-03-19 | -57.42 |
| 2009-03-18 | -57.78 |
| 2009-03-17 | -55.64 |
| 2009-03-16 | -58.86 |
| 2009-03-13 | -59.93 |
| 2009-03-12 | -61.90 |
| 2009-03-11 | -61.00 |
| 2009-03-10 | -62.61 |
| 2009-03-09 | -64.40 |
| 2009-03-06 | -64.04 |
| 2009-03-05 | -62.97 |
| 2009-03-04 | -62.43 |
| 2009-03-03 | -64.22 |
| 2009-03-02 | -64.58 |
| 2009-02-27 | -62.25 |
| 2009-02-26 | -62.43 |
| 2009-02-25 | -61.54 |
| 2009-02-24 | -62.25 |
| 2009-02-23 | -59.93 |
| 2009-02-20 | -62.43 |
| 2009-02-19 | -61.00 |
| 2009-02-18 | -60.47 |
| 2009-02-17 | -60.47 |
| 2009-02-16 | -59.21 |
| 2009-02-13 | -58.86 |
| 2009-02-12 | -60.47 |
| 2009-02-11 | -59.03 |
| 2009-02-10 | -57.78 |
| 2009-02-09 | -57.78 |
| 2009-02-06 | -57.78 |
| 2009-02-05 | -61.00 |
| 2009-02-04 | -61.72 |
| 2009-02-03 | -64.76 |
| 2009-02-02 | -64.58 |
| 2009-01-30 | -62.43 |
| 2009-01-29 | -65.83 |
| 2009-01-23 | -66.37 |
| 2009-01-22 | -66.01 |
| 2009-01-21 | -66.73 |
| 2009-01-20 | -66.19 |
| 2009-01-19 | -64.22 |
| 2009-01-16 | -66.37 |
| 2009-01-15 | -67.62 |
| 2009-01-14 | -64.76 |
| 2009-01-13 | -65.65 |
| 2009-01-12 | -63.86 |
| 2009-01-09 | -60.11 |
| 2009-01-08 | -57.78 |
| 2009-01-07 | -54.20 |
| 2009-01-06 | -54.38 |
| 2009-01-05 | -54.03 |
| 2009-01-02 | -56.53 |
| 2008-12-31 | -57.07 |
| 2008-12-30 | -58.32 |
| 2008-12-29 | -57.60 |
| 2008-12-24 | -59.03 |
| 2008-12-23 | -59.57 |
| 2008-12-22 | -56.89 |
| 2008-12-19 | -54.38 |
| 2008-12-18 | -54.20 |
| 2008-12-17 | -55.46 |
| 2008-12-16 | -58.14 |
| 2008-12-15 | -58.14 |
| 2008-12-12 | -58.68 |
| 2008-12-11 | -54.74 |
| 2008-12-10 | -53.49 |
| 2008-12-09 | -61.90 |
| 2008-12-08 | -59.03 |
| 2008-12-05 | -65.83 |
| 2008-12-04 | -66.73 |
| 2008-12-03 | -65.12 |
| 2008-12-02 | -66.01 |
| 2008-12-01 | -64.40 |
| 2008-11-28 | -64.58 |
| 2008-11-27 | -66.73 |
| 2008-11-26 | -69.59 |
| 2008-11-25 | -71.20 |
| 2008-11-24 | -71.56 |
| 2008-11-21 | -68.34 |
| 2008-11-20 | -66.91 |
| 2008-11-19 | -65.47 |
| 2008-11-18 | -65.65 |
| 2008-11-17 | -63.33 |
| 2008-11-14 | -64.22 |
| 2008-11-13 | -66.01 |
| 2008-11-12 | -64.58 |
| 2008-11-11 | -62.97 |
| 2008-11-10 | -62.08 |
| 2008-11-07 | -63.86 |
| 2008-11-06 | -62.25 |
| 2008-11-05 | -59.39 |
| 2008-11-04 | -62.43 |
| 2008-11-03 | -61.54 |
| 2008-10-31 | -62.97 |
| 2008-10-30 | -61.54 |
| 2008-10-29 | -68.69 |
| 2008-10-28 | -69.59 |
| 2008-10-27 | -71.74 |
| 2008-10-24 | -67.62 |
| 2008-10-23 | -60.82 |
| 2008-10-22 | -57.07 |
| 2008-10-21 | -53.49 |
| 2008-10-20 | -50.81 |
| 2008-10-17 | -52.24 |
| 2008-10-16 | -50.09 |
| 2008-10-15 | -42.75 |
| 2008-10-14 | -41.14 |
| 2008-10-13 | -45.44 |
| 2008-10-10 | -47.94 |
| 2008-10-09 | -45.97 |
| 2008-10-08 | -47.23 |
| 2008-10-06 | -42.22 |
| 2008-10-03 | -38.10 |
| 2008-10-02 | -37.75 |
| 2008-09-30 | -39.00 |
| 2008-09-29 | -39.18 |
| 2008-09-26 | -33.81 |
| 2008-09-25 | -34.70 |
| 2008-09-24 | -35.96 |
| 2008-09-23 | -37.75 |
| 2008-09-22 | -34.17 |
| 2008-09-19 | -37.75 |
| 2008-09-18 | -42.04 |
| 2008-09-17 | -37.03 |
| 2008-09-16 | -35.78 |
| 2008-09-12 | -34.70 |
| 2008-09-11 | -32.92 |
| 2008-09-10 | -30.59 |
| 2008-09-09 | -30.59 |
| 2008-09-08 | -29.16 |
| 2008-09-05 | -30.23 |
| 2008-09-04 | -31.13 |
| 2008-09-03 | -28.98 |
| 2008-09-02 | -26.48 |
| 2008-09-01 | -32.38 |
| 2008-08-29 | -27.73 |
| 2008-08-28 | -28.44 |
| 2008-08-27 | -28.09 |
| 2008-08-26 | -29.70 |
| 2008-08-25 | -32.92 |
| 2008-08-21 | -34.35 |
| 2008-08-20 | -30.59 |
| 2008-08-19 | -33.09 |
| 2008-08-18 | -30.41 |
| 2008-08-15 | -30.77 |
| 2008-08-14 | -32.92 |
| 2008-08-13 | -32.20 |
| 2008-08-12 | -33.99 |
| 2008-08-11 | -33.63 |
| 2008-08-08 | -32.02 |
| 2008-08-07 | -28.98 |
| 2008-08-05 | -23.97 |
| 2008-08-04 | -21.82 |
| 2008-08-01 | -19.50 |
| 2008-07-31 | -19.32 |
| 2008-07-30 | -18.43 |
| 2008-07-29 | -20.75 |
| 2008-07-28 | -17.17 |
| 2008-07-25 | -20.75 |
| 2008-07-24 | -15.74 |
| 2008-07-23 | -19.50 |
| 2008-07-22 | -23.79 |
| 2008-07-21 | -21.11 |
| 2008-07-18 | -23.26 |
| 2008-07-17 | -25.22 |
| 2008-07-16 | -29.34 |
| 2008-07-15 | -29.87 |
| 2008-07-14 | -27.55 |
| 2008-07-11 | -29.16 |
| 2008-07-10 | -27.91 |
| 2008-07-09 | -30.59 |
| 2008-07-08 | -34.17 |
| 2008-07-07 | -30.59 |
| 2008-07-04 | -36.49 |
| 2008-07-03 | -36.49 |
| 2008-07-02 | -33.81 |
| 2008-06-30 | -31.31 |
| 2008-06-27 | -29.87 |
| 2008-06-26 | -25.58 |
| 2008-06-25 | -25.58 |
| 2008-06-24 | -23.61 |
| 2008-06-23 | -19.86 |
| 2008-06-20 | -19.68 |
| 2008-06-19 | -15.38 |
| 2008-06-18 | -11.99 |
| 2008-06-17 | -13.24 |
| 2008-06-16 | -10.38 |
| 2008-06-13 | -12.34 |
| 2008-06-12 | -11.63 |
| 2008-06-11 | -9.84 |
| 2008-06-10 | -8.94 |
| 2008-06-06 | -4.11 |
| 2008-06-05 | -3.40 |
| 2008-06-04 | -1.25 |
| 2008-06-03 | 0.72 |
| 2008-06-02 | 3.76 |
| 2008-05-30 | 4.11 |
| 2008-05-29 | 2.15 |
| 2008-05-28 | 0.00 |
| 2008-05-27 | -2.50 |
| 2008-05-26 | -3.04 |
| 2008-05-23 | -3.58 |
| 2008-05-22 | -4.65 |
| 2008-05-21 | -0.89 |
| 2008-05-20 | 0.18 |
| 2008-05-19 | -0.54 |
| 2008-05-16 | 0.36 |
| 2008-05-15 | -1.43 |
| 2008-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy